Aktuális árfolyam
1,3204
2025-10-09
Eszközérték
5.076 M
Forint
Hozam (1 hónap)
+1,48%
Évesített hozam
+22,58%
Maximum ár
1,3224
Minimum ár
1,3011
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,320446 | - |
| 2025-10-08 | 1,322410 | +0,15% |
| 2025-10-07 | 1,316775 | -0,43% |
| 2025-10-06 | 1,318652 | +0,14% |
| 2025-10-03 | 1,320784 | +0,16% |
| 2025-10-02 | 1,315027 | -0,44% |
| 2025-10-01 | 1,311736 | -0,25% |
| 2025-09-30 | 1,307598 | -0,32% |
| 2025-09-29 | 1,306962 | -0,05% |
| 2025-09-26 | 1,301071 | -0,45% |
| 2025-09-25 | 1,301242 | +0,01% |
| 2025-09-24 | 1,308862 | +0,59% |
| 2025-09-23 | 1,312229 | +0,26% |
| 2025-09-22 | 1,308091 | -0,32% |
| 2025-09-19 | 1,305757 | -0,18% |
| 2025-09-18 | 1,307352 | +0,12% |
| 2025-09-17 | 1,303179 | -0,32% |
| 2025-09-16 | 1,301602 | -0,12% |
| 2025-09-15 | 1,301126 | -0,04% |