Aktuális árfolyam
1,3148
2025-10-09
Eszközérték
12 M
Forint
Hozam (6 hónap)
+3,68%
Évesített hozam
+7,55%
Maximum ár
1,3218
Minimum ár
1,2681
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,314755 | - |
| 2025-10-08 | 1,315949 | +0,09% |
| 2025-10-07 | 1,313148 | -0,21% |
| 2025-10-06 | 1,311649 | -0,11% |
| 2025-10-03 | 1,310811 | -0,06% |
| 2025-10-02 | 1,308064 | -0,21% |
| 2025-10-01 | 1,304523 | -0,27% |
| 2025-09-30 | 1,305553 | +0,08% |
| 2025-09-29 | 1,302358 | -0,24% |
| 2025-09-26 | 1,300489 | -0,14% |
| 2025-09-25 | 1,301355 | +0,07% |
| 2025-09-24 | 1,303871 | +0,19% |
| 2025-09-23 | 1,307504 | +0,28% |
| 2025-09-22 | 1,306055 | -0,11% |
| 2025-09-19 | 1,303823 | -0,17% |
| 2025-09-18 | 1,306148 | +0,18% |
| 2025-09-17 | 1,302602 | -0,27% |
| 2025-09-16 | 1,303146 | +0,04% |
| 2025-09-15 | 1,304704 | +0,12% |
| 2025-09-12 | 1,304127 | -0,04% |
| 2025-09-11 | 1,305616 | +0,11% |
| 2025-09-10 | 1,304198 | -0,11% |
| 2025-09-09 | 1,307358 | +0,24% |
| 2025-09-08 | 1,306690 | -0,05% |
| 2025-09-05 | 1,302616 | -0,31% |
| 2025-09-04 | 1,304364 | +0,13% |
| 2025-09-03 | 1,301300 | -0,23% |
| 2025-09-02 | 1,302305 | +0,08% |
| 2025-09-01 | 1,307050 | +0,36% |
| 2025-08-29 | 1,307794 | +0,06% |
| 2025-08-28 | 1,310702 | +0,22% |
| 2025-08-27 | 1,311183 | +0,04% |
| 2025-08-26 | 1,316151 | +0,38% |
| 2025-08-25 | 1,315708 | -0,03% |
| 2025-08-22 | 1,313835 | -0,14% |
| 2025-08-21 | 1,320716 | +0,52% |
| 2025-08-19 | 1,321076 | +0,03% |
| 2025-08-18 | 1,318661 | -0,18% |
| 2025-08-15 | 1,317577 | -0,08% |
| 2025-08-14 | 1,315337 | -0,17% |
| 2025-08-13 | 1,317510 | +0,17% |
| 2025-08-12 | 1,317439 | -0,01% |
| 2025-08-11 | 1,318530 | +0,08% |
| 2025-08-08 | 1,321809 | +0,25% |
| 2025-08-07 | 1,315878 | -0,45% |
| 2025-08-06 | 1,310492 | -0,41% |
| 2025-08-05 | 1,307007 | -0,27% |
| 2025-08-04 | 1,304051 | -0,23% |
| 2025-08-01 | 1,299694 | -0,33% |
| 2025-07-31 | 1,304452 | +0,37% |
| 2025-07-30 | 1,305497 | +0,08% |
| 2025-07-29 | 1,304538 | -0,07% |
| 2025-07-28 | 1,302931 | -0,12% |
| 2025-07-25 | 1,302799 | -0,01% |
| 2025-07-24 | 1,299508 | -0,25% |
| 2025-07-23 | 1,300468 | +0,07% |
| 2025-07-22 | 1,299198 | -0,10% |
| 2025-07-21 | 1,300898 | +0,13% |
| 2025-07-18 | 1,298271 | -0,20% |
| 2025-07-17 | 1,295790 | -0,19% |
| 2025-07-16 | 1,290795 | -0,39% |
| 2025-07-15 | 1,292690 | +0,15% |
| 2025-07-14 | 1,293319 | +0,05% |
| 2025-07-11 | 1,293367 | +0,00% |
| 2025-07-10 | 1,295737 | +0,18% |
| 2025-07-09 | 1,296917 | +0,09% |
| 2025-07-08 | 1,295452 | -0,11% |
| 2025-07-07 | 1,294572 | -0,07% |
| 2025-07-04 | 1,295235 | +0,05% |
| 2025-07-03 | 1,294980 | -0,02% |
| 2025-07-02 | 1,288173 | -0,53% |
| 2025-07-01 | 1,286604 | -0,12% |
| 2025-06-30 | 1,286769 | +0,01% |
| 2025-06-27 | 1,287913 | +0,09% |
| 2025-06-26 | 1,287958 | +0,00% |
| 2025-06-25 | 1,284414 | -0,28% |
| 2025-06-24 | 1,287477 | +0,24% |
| 2025-06-23 | 1,285631 | -0,14% |
| 2025-06-20 | 1,284735 | -0,07% |
| 2025-06-19 | 1,284763 | +0,00% |
| 2025-06-18 | 1,286480 | +0,13% |
| 2025-06-17 | 1,283468 | -0,23% |
| 2025-06-16 | 1,283656 | +0,01% |
| 2025-06-13 | 1,284590 | +0,07% |
| 2025-06-12 | 1,287717 | +0,24% |
| 2025-06-11 | 1,289685 | +0,15% |
| 2025-06-10 | 1,289460 | -0,02% |
| 2025-06-06 | 1,286601 | -0,22% |
| 2025-06-05 | 1,287736 | +0,09% |
| 2025-06-04 | 1,297681 | +0,77% |
| 2025-06-03 | 1,292745 | -0,38% |
| 2025-06-02 | 1,291010 | -0,13% |
| 2025-05-30 | 1,293847 | +0,22% |
| 2025-05-29 | 1,293299 | -0,04% |
| 2025-05-28 | 1,293323 | +0,00% |
| 2025-05-27 | 1,292947 | -0,03% |
| 2025-05-26 | 1,291362 | -0,12% |
| 2025-05-23 | 1,290526 | -0,06% |
| 2025-05-22 | 1,291366 | +0,07% |
| 2025-05-21 | 1,293633 | +0,18% |
| 2025-05-20 | 1,296560 | +0,23% |
| 2025-05-19 | 1,294463 | -0,16% |
| 2025-05-16 | 1,286159 | -0,64% |
| 2025-05-15 | 1,281108 | -0,39% |
| 2025-05-14 | 1,283574 | +0,19% |
| 2025-05-13 | 1,287355 | +0,29% |
| 2025-05-12 | 1,285358 | -0,16% |
| 2025-05-09 | 1,286271 | +0,07% |
| 2025-05-08 | 1,285163 | -0,09% |
| 2025-05-07 | 1,290309 | +0,40% |
| 2025-05-06 | 1,290296 | 0,00% |
| 2025-04-30 | 1,296989 | +0,52% |
| 2025-04-29 | 1,303386 | +0,49% |
| 2025-04-29 | 1,303612 | +0,02% |
| 2025-04-28 | 1,304323 | +0,05% |
| 2025-04-28 | 1,304096 | -0,02% |
| 2025-04-25 | 1,301658 | -0,19% |
| 2025-04-25 | 1,301432 | -0,02% |
| 2025-04-24 | 1,297304 | -0,32% |
| 2025-04-24 | 1,297080 | -0,02% |
| 2025-04-23 | 1,296920 | -0,01% |
| 2025-04-23 | 1,296696 | -0,02% |
| 2025-04-22 | 1,288136 | -0,66% |
| 2025-04-22 | 1,287914 | -0,02% |
| 2025-04-17 | 1,278813 | -0,71% |
| 2025-04-17 | 1,279032 | +0,02% |
| 2025-04-16 | 1,276359 | -0,21% |
| 2025-04-16 | 1,276577 | +0,02% |
| 2025-04-15 | 1,276624 | +0,00% |
| 2025-04-15 | 1,276841 | +0,02% |
| 2025-04-14 | 1,268291 | -0,67% |
| 2025-04-14 | 1,268077 | -0,02% |