Aktuális árfolyam
1,3148
2025-10-09
Eszközérték
12 M
Forint
Hozam (1 év)
+32,28%
Évesített hozam
+3,37%
Maximum ár
1,3218
Minimum ár
0,8714
Volatilitás
9,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,314755 | - |
| 2025-10-08 | 1,315949 | +0,09% |
| 2025-10-07 | 1,313148 | -0,21% |
| 2025-10-06 | 1,311649 | -0,11% |
| 2025-10-03 | 1,310811 | -0,06% |
| 2025-10-02 | 1,308064 | -0,21% |
| 2025-10-01 | 1,304523 | -0,27% |
| 2025-09-30 | 1,305553 | +0,08% |
| 2025-09-29 | 1,302358 | -0,24% |
| 2025-09-26 | 1,300489 | -0,14% |
| 2025-09-25 | 1,301355 | +0,07% |
| 2025-09-24 | 1,303871 | +0,19% |
| 2025-09-23 | 1,307504 | +0,28% |
| 2025-09-22 | 1,306055 | -0,11% |
| 2025-09-19 | 1,303823 | -0,17% |
| 2025-09-18 | 1,306148 | +0,18% |
| 2025-09-17 | 1,302602 | -0,27% |
| 2025-09-16 | 1,303146 | +0,04% |
| 2025-09-15 | 1,304704 | +0,12% |
| 2025-09-12 | 1,304127 | -0,04% |
| 2025-09-11 | 1,305616 | +0,11% |
| 2025-09-10 | 1,304198 | -0,11% |
| 2025-09-09 | 1,307358 | +0,24% |
| 2025-09-08 | 1,306690 | -0,05% |
| 2025-09-05 | 1,302616 | -0,31% |
| 2025-09-04 | 1,304364 | +0,13% |
| 2025-09-03 | 1,301300 | -0,23% |
| 2025-09-02 | 1,302305 | +0,08% |
| 2025-09-01 | 1,307050 | +0,36% |
| 2025-08-29 | 1,307794 | +0,06% |
| 2025-08-28 | 1,310702 | +0,22% |
| 2025-08-27 | 1,311183 | +0,04% |
| 2025-08-26 | 1,316151 | +0,38% |
| 2025-08-25 | 1,315708 | -0,03% |
| 2025-08-22 | 1,313835 | -0,14% |
| 2025-08-21 | 1,320716 | +0,52% |
| 2025-08-19 | 1,321076 | +0,03% |
| 2025-08-18 | 1,318661 | -0,18% |
| 2025-08-15 | 1,317577 | -0,08% |
| 2025-08-14 | 1,315337 | -0,17% |
| 2025-08-13 | 1,317510 | +0,17% |
| 2025-08-12 | 1,317439 | -0,01% |
| 2025-08-11 | 1,318530 | +0,08% |
| 2025-08-08 | 1,321809 | +0,25% |
| 2025-08-07 | 1,315878 | -0,45% |
| 2025-08-06 | 1,310492 | -0,41% |
| 2025-08-05 | 1,307007 | -0,27% |
| 2025-08-04 | 1,304051 | -0,23% |
| 2025-08-01 | 1,299694 | -0,33% |
| 2025-07-31 | 1,304452 | +0,37% |
| 2025-07-30 | 1,305497 | +0,08% |
| 2025-07-29 | 1,304538 | -0,07% |
| 2025-07-28 | 1,302931 | -0,12% |
| 2025-07-25 | 1,302799 | -0,01% |
| 2025-07-24 | 1,299508 | -0,25% |
| 2025-07-23 | 1,300468 | +0,07% |
| 2025-07-22 | 1,299198 | -0,10% |
| 2025-07-21 | 1,300898 | +0,13% |
| 2025-07-18 | 1,298271 | -0,20% |
| 2025-07-17 | 1,295790 | -0,19% |
| 2025-07-16 | 1,290795 | -0,39% |
| 2025-07-15 | 1,292690 | +0,15% |
| 2025-07-14 | 1,293319 | +0,05% |
| 2025-07-11 | 1,293367 | +0,00% |
| 2025-07-10 | 1,295737 | +0,18% |
| 2025-07-09 | 1,296917 | +0,09% |
| 2025-07-08 | 1,295452 | -0,11% |
| 2025-07-07 | 1,294572 | -0,07% |
| 2025-07-04 | 1,295235 | +0,05% |
| 2025-07-03 | 1,294980 | -0,02% |
| 2025-07-02 | 1,288173 | -0,53% |
| 2025-07-01 | 1,286604 | -0,12% |
| 2025-06-30 | 1,286769 | +0,01% |
| 2025-06-27 | 1,287913 | +0,09% |
| 2025-06-26 | 1,287958 | +0,00% |
| 2025-06-25 | 1,284414 | -0,28% |
| 2025-06-24 | 1,287477 | +0,24% |
| 2025-06-23 | 1,285631 | -0,14% |
| 2025-06-20 | 1,284735 | -0,07% |
| 2025-06-19 | 1,284763 | +0,00% |
| 2025-06-18 | 1,286480 | +0,13% |
| 2025-06-17 | 1,283468 | -0,23% |
| 2025-06-16 | 1,283656 | +0,01% |
| 2025-06-13 | 1,284590 | +0,07% |
| 2025-06-12 | 1,287717 | +0,24% |
| 2025-06-11 | 1,289685 | +0,15% |
| 2025-06-10 | 1,289460 | -0,02% |
| 2025-06-06 | 1,286601 | -0,22% |
| 2025-06-05 | 1,287736 | +0,09% |
| 2025-06-04 | 1,297681 | +0,77% |
| 2025-06-03 | 1,292745 | -0,38% |
| 2025-06-02 | 1,291010 | -0,13% |
| 2025-05-30 | 1,293847 | +0,22% |
| 2025-05-29 | 1,293299 | -0,04% |
| 2025-05-28 | 1,293323 | +0,00% |
| 2025-05-27 | 1,292947 | -0,03% |
| 2025-05-26 | 1,291362 | -0,12% |
| 2025-05-23 | 1,290526 | -0,06% |
| 2025-05-22 | 1,291366 | +0,07% |
| 2025-05-21 | 1,293633 | +0,18% |
| 2025-05-20 | 1,296560 | +0,23% |
| 2025-05-19 | 1,294463 | -0,16% |
| 2025-05-16 | 1,286159 | -0,64% |
| 2025-05-15 | 1,281108 | -0,39% |
| 2025-05-14 | 1,283574 | +0,19% |
| 2025-05-13 | 1,287355 | +0,29% |
| 2025-05-12 | 1,285358 | -0,16% |
| 2025-05-09 | 1,286271 | +0,07% |
| 2025-05-08 | 1,285163 | -0,09% |
| 2025-05-07 | 1,290309 | +0,40% |
| 2025-05-06 | 1,290296 | 0,00% |
| 2025-04-30 | 1,296989 | +0,52% |
| 2025-04-29 | 1,303386 | +0,49% |
| 2025-04-29 | 1,303612 | +0,02% |
| 2025-04-28 | 1,304096 | +0,04% |
| 2025-04-28 | 1,304323 | +0,02% |
| 2025-04-25 | 1,301432 | -0,22% |
| 2025-04-25 | 1,301658 | +0,02% |
| 2025-04-24 | 1,297080 | -0,35% |
| 2025-04-24 | 1,297304 | +0,02% |
| 2025-04-23 | 1,296696 | -0,05% |
| 2025-04-23 | 1,296920 | +0,02% |
| 2025-04-22 | 1,287914 | -0,69% |
| 2025-04-22 | 1,288136 | +0,02% |
| 2025-04-17 | 1,278813 | -0,72% |
| 2025-04-17 | 1,279032 | +0,02% |
| 2025-04-16 | 1,276359 | -0,21% |
| 2025-04-16 | 1,276577 | +0,02% |
| 2025-04-15 | 1,276624 | +0,00% |
| 2025-04-15 | 1,276841 | +0,02% |
| 2025-04-14 | 1,268077 | -0,69% |
| 2025-04-14 | 1,268291 | +0,02% |
| 2025-04-11 | 1,259128 | -0,72% |
| 2025-04-11 | 1,259340 | +0,02% |
| 2025-04-10 | 1,263942 | +0,37% |
| 2025-04-10 | 1,264152 | +0,02% |
| 2025-04-09 | 1,252732 | -0,90% |
| 2025-04-09 | 1,252939 | +0,02% |
| 2025-04-08 | 1,263696 | +0,86% |
| 2025-04-08 | 1,263904 | +0,02% |
| 2025-04-07 | 1,254181 | -0,77% |
| 2025-04-07 | 1,254387 | +0,02% |
| 2025-04-04 | 1,257850 | +0,28% |
| 2025-04-04 | 1,258056 | +0,02% |
| 2025-04-03 | 1,267140 | +0,72% |
| 2025-04-03 | 1,267347 | +0,02% |
| 2025-04-02 | 1,275171 | +0,62% |
| 2025-04-02 | 1,275378 | +0,02% |
| 2025-04-01 | 1,277013 | +0,13% |
| 2025-04-01 | 1,277220 | +0,02% |
| 2025-03-31 | 1,272355 | -0,38% |
| 2025-03-31 | 1,272561 | +0,02% |
| 2025-03-28 | 1,279643 | +0,56% |
| 2025-03-28 | 1,279751 | +0,01% |
| 2025-03-27 | 1,280758 | +0,08% |
| 2025-03-27 | 1,280866 | +0,01% |
| 2025-03-26 | 1,280911 | +0,00% |
| 2025-03-26 | 1,281019 | +0,01% |
| 2025-03-25 | 1,281584 | +0,04% |
| 2025-03-25 | 1,281692 | +0,01% |
| 2025-03-24 | 1,279982 | -0,13% |
| 2025-03-24 | 1,280088 | +0,01% |
| 2025-03-21 | 1,278581 | -0,12% |
| 2025-03-21 | 1,278685 | +0,01% |
| 2025-03-20 | 1,278015 | -0,05% |
| 2025-03-20 | 1,280509 | +0,20% |
| 2025-03-19 | 1,276579 | -0,31% |
| 2025-03-19 | 1,279073 | +0,20% |
| 2025-03-18 | 1,275387 | -0,29% |
| 2025-03-18 | 1,277889 | +0,20% |
| 2025-03-17 | 1,275579 | -0,18% |
| 2025-03-17 | 1,278073 | +0,20% |
| 2025-03-14 | 1,273964 | -0,32% |
| 2025-03-14 | 1,276451 | +0,20% |
| 2025-03-13 | 1,270167 | -0,49% |
| 2025-03-13 | 1,273368 | +0,25% |
| 2025-03-12 | 1,269124 | -0,33% |
| 2025-03-12 | 1,272299 | +0,25% |
| 2025-03-11 | 1,269250 | -0,24% |
| 2025-03-11 | 1,272422 | +0,25% |
| 2025-03-10 | 1,273385 | +0,08% |
| 2025-03-10 | 1,275071 | +0,13% |
| 2025-03-07 | 1,273683 | -0,11% |
| 2025-03-07 | 1,275396 | +0,13% |
| 2025-03-06 | 1,276026 | +0,05% |
| 2025-03-06 | 1,277732 | +0,13% |
| 2025-03-05 | 1,275422 | -0,18% |
| 2025-03-05 | 1,277133 | +0,13% |
| 2025-03-04 | 1,272321 | -0,38% |
| 2025-03-04 | 1,274033 | +0,13% |
| 2025-03-03 | 1,280670 | +0,52% |
| 2025-03-03 | 1,282366 | +0,13% |
| 2025-02-28 | 1,279286 | -0,24% |
| 2025-02-28 | 1,280983 | +0,13% |
| 2025-02-27 | 1,281890 | +0,07% |
| 2025-02-27 | 1,283580 | +0,13% |
| 2025-02-26 | 1,282673 | -0,07% |
| 2025-02-26 | 1,284356 | +0,13% |
| 2025-02-25 | 1,276932 | -0,58% |
| 2025-02-25 | 1,278610 | +0,13% |
| 2025-02-24 | 1,278966 | +0,03% |
| 2025-02-24 | 1,280640 | +0,13% |
| 2025-02-21 | 1,281709 | +0,08% |
| 2025-02-21 | 1,283370 | +0,13% |
| 2025-02-20 | 1,278543 | -0,38% |
| 2025-02-20 | 1,280213 | +0,13% |
| 2025-02-19 | 1,278018 | -0,17% |
| 2025-02-19 | 1,279688 | +0,13% |
| 2025-02-18 | 1,282759 | +0,24% |
| 2025-02-18 | 1,284423 | +0,13% |
| 2025-02-17 | 1,277334 | -0,55% |
| 2025-02-17 | 1,278995 | +0,13% |
| 2025-02-14 | 1,274250 | -0,37% |
| 2025-02-14 | 1,275914 | +0,13% |
| 2025-02-13 | 1,273137 | -0,22% |
| 2025-02-13 | 1,274794 | +0,13% |
| 2025-02-12 | 1,271765 | -0,24% |
| 2025-02-12 | 1,273418 | +0,13% |
| 2025-02-11 | 1,273104 | -0,02% |
| 2025-02-11 | 1,274748 | +0,13% |
| 2025-02-10 | 1,272652 | -0,16% |
| 2025-02-10 | 1,274287 | +0,13% |
| 2025-02-07 | 1,269965 | -0,34% |
| 2025-02-07 | 1,271601 | +0,13% |
| 2025-02-06 | 1,267081 | -0,36% |
| 2025-02-06 | 1,268699 | +0,13% |
| 2025-02-05 | 1,259499 | -0,73% |
| 2025-02-05 | 1,262601 | +0,25% |
| 2025-02-04 | 1,259022 | -0,28% |
| 2025-02-04 | 1,262110 | +0,25% |
| 2025-02-03 | 1,258868 | -0,26% |
| 2025-02-03 | 1,261950 | +0,24% |
| 2025-01-31 | 1,260957 | -0,08% |
| 2025-01-31 | 1,264033 | +0,24% |
| 2025-01-30 | 1,259289 | -0,38% |
| 2025-01-30 | 1,262364 | +0,24% |
| 2025-01-29 | 1,257591 | -0,38% |
| 2025-01-29 | 1,260647 | +0,24% |
| 2025-01-28 | 1,256600 | -0,32% |
| 2025-01-28 | 1,259638 | +0,24% |
| 2025-01-27 | 1,255618 | -0,32% |
| 2025-01-27 | 1,258654 | +0,24% |
| 2025-01-24 | 1,255536 | -0,25% |
| 2025-01-24 | 1,258564 | +0,24% |
| 2025-01-23 | 1,255784 | -0,22% |
| 2025-01-23 | 1,258802 | +0,24% |
| 2025-01-22 | 1,256942 | -0,15% |
| 2025-01-22 | 1,259946 | +0,24% |
| 2025-01-21 | 1,256966 | -0,24% |
| 2025-01-21 | 1,259966 | +0,24% |
| 2025-01-20 | 1,257516 | -0,19% |
| 2025-01-20 | 1,260514 | +0,24% |
| 2025-01-17 | 1,260385 | -0,01% |
| 2025-01-16 | 1,258780 | -0,13% |
| 2025-01-15 | 1,256332 | -0,19% |
| 2025-01-14 | 1,255546 | -0,06% |
| 2025-01-13 | 1,257694 | +0,17% |
| 2025-01-10 | 1,259763 | +0,16% |
| 2025-01-09 | 1,262908 | +0,25% |
| 2025-01-08 | 1,262432 | -0,04% |
| 2025-01-07 | 1,264442 | +0,16% |
| 2025-01-06 | 1,261678 | -0,22% |
| 2025-01-03 | 1,262330 | +0,05% |
| 2025-01-02 | 1,262170 | -0,01% |
| 2024-12-31 | 1,260188 | -0,16% |
| 2024-12-30 | 1,259010 | -0,09% |
| 2024-12-23 | 1,259641 | +0,05% |
| 2024-12-20 | 1,258918 | -0,06% |
| 2024-12-19 | 1,259778 | +0,07% |
| 2024-12-18 | 1,264952 | +0,41% |
| 2024-12-17 | 1,266038 | +0,09% |
| 2024-12-16 | 1,267627 | +0,13% |
| 2024-12-13 | 1,268922 | +0,10% |
| 2024-12-12 | 1,271261 | +0,18% |
| 2024-12-11 | 1,270007 | -0,10% |
| 2024-12-10 | 1,269374 | -0,05% |
| 2024-12-09 | 1,269262 | -0,01% |
| 2024-12-06 | 1,267939 | -0,10% |
| 2024-12-05 | 1,265565 | -0,19% |
| 2024-12-04 | 1,263163 | -0,19% |
| 2024-12-03 | 1,261557 | -0,13% |
| 2024-12-02 | 1,261770 | +0,02% |
| 2024-11-29 | 1,257331 | -0,35% |
| 2024-11-28 | 1,258836 | +0,12% |
| 2024-11-27 | 1,256639 | -0,17% |
| 2024-11-26 | 1,256461 | -0,01% |
| 2024-11-25 | 1,255581 | -0,07% |
| 2024-11-22 | 1,257125 | +0,12% |
| 2024-11-21 | 1,256558 | -0,05% |
| 2024-11-20 | 1,256236 | -0,03% |
| 2024-11-19 | 1,255169 | -0,08% |
| 2024-11-18 | 1,257079 | +0,15% |
| 2024-11-15 | 1,256297 | -0,06% |
| 2024-11-14 | 1,258975 | +0,21% |
| 2024-11-13 | 1,258843 | -0,01% |
| 2024-11-12 | 1,260104 | +0,10% |
| 2024-11-11 | 1,261992 | +0,15% |
| 2024-11-08 | 1,260128 | -0,15% |
| 2024-11-07 | 1,257542 | -0,21% |
| 2024-11-06 | 1,255115 | -0,19% |
| 2024-11-05 | 1,253761 | -0,11% |
| 2024-11-04 | 1,254607 | +0,07% |
| 2024-10-31 | 1,255377 | +0,06% |
| 2024-10-30 | 1,257659 | +0,18% |
| 2024-10-29 | 1,258241 | +0,05% |
| 2024-10-28 | 1,258141 | -0,01% |
| 2024-10-25 | 1,257588 | -0,04% |
| 2024-10-24 | 1,256284 | -0,10% |
| 2024-10-22 | 1,255878 | -0,03% |
| 2024-10-21 | 1,257178 | +0,10% |
| 2024-10-18 | 1,258831 | +0,13% |
| 2024-10-17 | 1,258579 | -0,02% |
| 2024-10-16 | 1,259365 | +0,06% |
| 2024-10-15 | 1,258859 | -0,04% |
| 2024-10-14 | 1,257981 | -0,07% |
| 2024-10-11 | 1,258055 | +0,01% |
| 2024-10-10 | 1,257278 | -0,06% |
| 2024-10-09 | 1,257065 | -0,02% |
| 2024-10-08 | 1,256641 | -0,03% |
| 2024-10-07 | 1,257329 | +0,05% |
| 2024-10-04 | 1,257115 | -0,02% |
| 2024-10-03 | 1,255782 | -0,11% |
| 2024-10-02 | 1,256243 | +0,04% |
| 2024-10-01 | 1,256196 | 0,00% |
| 2024-09-30 | 1,254251 | -0,15% |
| 2024-09-27 | 1,256181 | +0,15% |
| 2024-09-26 | 1,253535 | -0,21% |
| 2024-09-25 | 1,252091 | -0,12% |
| 2024-09-24 | 1,252041 | 0,00% |
| 2024-09-23 | 1,252701 | +0,05% |
| 2024-09-20 | 1,251039 | -0,13% |
| 2024-09-19 | 1,251543 | +0,04% |
| 2024-09-18 | 1,251087 | -0,04% |
| 2024-09-17 | 1,250296 | -0,06% |
| 2024-09-16 | 1,248068 | -0,18% |
| 2024-09-13 | 1,249044 | +0,08% |
| 2024-09-12 | 1,250076 | +0,08% |
| 2024-09-11 | 1,248299 | -0,14% |
| 2024-09-10 | 1,249100 | +0,06% |
| 2024-09-09 | 1,247816 | -0,10% |
| 2024-09-06 | 1,246346 | -0,12% |
| 2024-09-05 | 1,247003 | +0,05% |
| 2024-09-04 | 1,246292 | -0,06% |
| 2024-09-03 | 1,246240 | 0,00% |
| 2024-09-02 | 1,246354 | +0,01% |
| 2024-08-30 | 1,246644 | +0,02% |
| 2024-08-29 | 1,247449 | +0,06% |
| 2024-08-28 | 1,243861 | -0,29% |
| 2024-08-27 | 1,245145 | +0,10% |
| 2024-08-26 | 1,244634 | -0,04% |
| 2024-08-23 | 1,243651 | -0,08% |
| 2024-08-22 | 1,243722 | +0,01% |
| 2024-08-21 | 1,243666 | 0,00% |
| 2024-08-16 | 1,241985 | -0,14% |
| 2024-08-15 | 1,240247 | -0,14% |
| 2024-08-14 | 1,240568 | +0,03% |
| 2024-08-13 | 1,240582 | +0,00% |
| 2024-08-12 | 1,241639 | +0,09% |
| 2024-08-09 | 1,239761 | -0,15% |
| 2024-08-08 | 1,238447 | -0,11% |
| 2024-08-07 | 1,238145 | -0,02% |
| 2024-08-06 | 1,235882 | -0,18% |
| 2024-08-05 | 1,235952 | +0,01% |
| 2024-08-02 | 1,240688 | +0,38% |
| 2024-08-01 | 1,242171 | +0,12% |
| 2024-07-31 | 1,243166 | +0,08% |
| 2024-07-30 | 1,241042 | -0,17% |
| 2024-07-29 | 1,237493 | -0,29% |
| 2024-07-26 | 1,235521 | -0,16% |
| 2024-07-25 | 1,234870 | -0,05% |
| 2024-07-24 | 1,235495 | +0,05% |
| 2024-07-23 | 1,234821 | -0,05% |
| 2024-07-22 | 1,234067 | -0,06% |
| 2024-07-19 | 1,235334 | +0,10% |
| 2024-07-18 | 1,237053 | +0,14% |
| 2024-07-17 | 1,236831 | -0,02% |
| 2024-07-16 | 1,237373 | +0,04% |
| 2024-07-15 | 1,235798 | -0,13% |
| 2024-07-12 | 1,234111 | -0,14% |
| 2024-07-11 | 1,231815 | -0,19% |
| 2024-07-10 | 1,229383 | -0,20% |
| 2024-07-09 | 1,227301 | -0,17% |
| 2024-07-08 | 1,226153 | -0,09% |
| 2024-07-05 | 1,225476 | -0,06% |
| 2024-07-04 | 1,223333 | -0,17% |
| 2024-07-03 | 1,222605 | -0,06% |
| 2024-07-02 | 1,221547 | -0,09% |
| 2024-07-01 | 1,223072 | +0,12% |
| 2024-06-28 | 1,224904 | +0,15% |
| 2024-06-27 | 1,224366 | -0,04% |
| 2024-06-26 | 1,223867 | -0,04% |
| 2024-06-25 | 1,223132 | -0,06% |
| 2024-06-24 | 1,222240 | -0,07% |
| 2024-06-21 | 1,223194 | +0,08% |
| 2024-06-20 | 1,222698 | -0,04% |
| 2024-06-19 | 1,221810 | -0,07% |
| 2024-06-18 | 1,221486 | -0,03% |
| 2024-06-17 | 1,221142 | -0,03% |
| 2024-06-14 | 1,221480 | +0,03% |
| 2024-06-13 | 1,221521 | +0,00% |
| 2024-06-12 | 1,221728 | +0,02% |
| 2024-06-11 | 1,220399 | -0,11% |
| 2024-06-10 | 1,219390 | -0,08% |
| 2024-06-07 | 1,214629 | -0,39% |
| 2024-06-06 | 1,219593 | +0,41% |
| 2024-06-05 | 1,219256 | -0,03% |
| 2024-06-04 | 1,218382 | -0,07% |
| 2024-06-03 | 1,217520 | -0,07% |
| 2024-05-31 | 1,214232 | -0,27% |
| 2024-05-30 | 1,211643 | -0,21% |
| 2024-05-29 | 1,207577 | -0,34% |
| 2024-05-28 | 1,207723 | +0,01% |
| 2024-05-27 | 1,207490 | -0,02% |
| 2024-05-24 | 1,207637 | +0,01% |
| 2024-05-23 | 1,210071 | +0,20% |
| 2024-05-22 | 1,208278 | -0,15% |
| 2024-05-21 | 1,208451 | +0,01% |
| 2024-05-17 | 1,211674 | +0,27% |
| 2024-05-16 | 1,211286 | -0,03% |
| 2024-05-15 | 1,211408 | +0,01% |
| 2024-05-14 | 1,209404 | -0,17% |
| 2024-05-13 | 1,209084 | -0,03% |
| 2024-05-10 | 1,209963 | +0,07% |
| 2024-05-09 | 1,210332 | +0,03% |
| 2024-05-08 | 1,212686 | +0,19% |
| 2024-05-07 | 1,212386 | -0,02% |
| 2024-05-06 | 1,211871 | -0,04% |
| 2024-05-03 | 1,210893 | -0,08% |
| 2024-05-02 | 1,209019 | -0,15% |
| 2024-04-30 | 1,209758 | +0,06% |
| 2024-04-29 | 1,210293 | +0,04% |
| 2024-04-26 | 1,208904 | -0,11% |
| 2024-04-25 | 1,208285 | -0,05% |
| 2024-04-24 | 1,210084 | +0,15% |
| 2024-04-23 | 1,212487 | +0,20% |
| 2024-04-22 | 1,212494 | +0,00% |
| 2024-04-19 | 1,213412 | +0,08% |
| 2024-04-18 | 1,211532 | -0,15% |
| 2024-04-17 | 1,210202 | -0,11% |
| 2024-04-16 | 1,211020 | +0,07% |
| 2024-04-15 | 1,212488 | +0,12% |
| 2024-04-12 | 1,211660 | -0,07% |
| 2024-04-11 | 1,208618 | -0,25% |
| 2024-04-10 | 1,210220 | +0,13% |
| 2024-04-09 | 1,209051 | -0,10% |
| 2024-04-08 | 1,209884 | +0,07% |
| 2024-04-05 | 1,210058 | +0,01% |
| 2024-04-04 | 1,209902 | -0,01% |
| 2024-04-03 | 1,209822 | -0,01% |
| 2024-04-02 | 1,211403 | +0,13% |
| 2024-03-28 | 1,211865 | +0,04% |
| 2024-03-27 | 1,210400 | -0,12% |
| 2024-03-26 | 1,211162 | +0,06% |
| 2024-03-25 | 1,211327 | +0,01% |
| 2024-03-22 | 1,211219 | -0,01% |
| 2024-03-21 | 1,206951 | -0,35% |
| 2024-03-20 | 1,207074 | +0,01% |
| 2024-03-19 | 1,207524 | +0,04% |
| 2024-03-18 | 1,206706 | -0,07% |
| 2024-03-14 | 1,206736 | +0,00% |
| 2024-03-13 | 1,210476 | +0,31% |
| 2024-03-12 | 1,208915 | -0,13% |
| 2024-03-11 | 1,209548 | +0,05% |
| 2024-03-08 | 1,208383 | -0,10% |
| 2024-03-07 | 1,206663 | -0,14% |
| 2024-03-06 | 1,205382 | -0,11% |
| 2024-03-05 | 1,206986 | +0,13% |
| 2024-03-04 | 1,204204 | -0,23% |
| 2024-03-01 | 1,202923 | -0,11% |
| 2024-02-29 | 1,201437 | -0,12% |
| 2024-02-28 | 1,196892 | -0,38% |
| 2024-02-27 | 1,194725 | -0,18% |
| 2024-02-26 | 1,195608 | +0,07% |
| 2024-02-23 | 1,195013 | -0,05% |
| 2024-02-22 | 1,193638 | -0,12% |
| 2024-02-21 | 1,195740 | +0,18% |
| 2024-02-20 | 1,195143 | -0,05% |
| 2024-02-19 | 1,195262 | +0,01% |
| 2024-02-16 | 1,196078 | +0,07% |
| 2024-02-15 | 1,196587 | +0,04% |
| 2024-02-14 | 1,195147 | -0,12% |
| 2024-02-13 | 1,194101 | -0,09% |
| 2024-02-12 | 1,195030 | +0,08% |
| 2024-02-09 | 1,194944 | -0,01% |
| 2024-02-08 | 1,193361 | -0,13% |
| 2024-02-07 | 1,192822 | -0,05% |
| 2024-02-06 | 1,192895 | +0,01% |
| 2024-02-05 | 1,191006 | -0,16% |
| 2024-02-02 | 1,192647 | +0,14% |
| 2024-02-01 | 1,194199 | +0,13% |
| 2024-01-31 | 1,189737 | -0,37% |
| 2024-01-30 | 1,187513 | -0,19% |
| 2024-01-29 | 1,188203 | +0,06% |
| 2024-01-26 | 1,186609 | -0,13% |
| 2024-01-25 | 1,186394 | -0,02% |
| 2024-01-24 | 1,185877 | -0,04% |
| 2024-01-23 | 1,182560 | -0,28% |
| 2024-01-22 | 1,184264 | +0,14% |
| 2024-01-19 | 1,182513 | -0,15% |
| 2024-01-18 | 1,181915 | -0,05% |
| 2024-01-17 | 1,180860 | -0,09% |
| 2024-01-16 | 1,178242 | -0,22% |
| 2024-01-15 | 1,178318 | +0,01% |
| 2024-01-12 | 1,177450 | -0,07% |
| 2024-01-11 | 1,174662 | -0,24% |
| 2024-01-10 | 1,173162 | -0,13% |
| 2024-01-09 | 1,169267 | -0,33% |
| 2024-01-08 | 1,167171 | -0,18% |
| 2024-01-05 | 1,167753 | +0,05% |
| 2024-01-04 | 1,167298 | -0,04% |
| 2024-01-03 | 1,168271 | +0,08% |
| 2024-01-02 | 1,168615 | +0,03% |
| 2023-12-29 | 1,166711 | -0,16% |
| 2023-12-28 | 1,163975 | -0,23% |
| 2023-12-27 | 1,156895 | -0,61% |
| 2023-12-22 | 1,155762 | -0,10% |
| 2023-12-21 | 1,154014 | -0,15% |
| 2023-12-20 | 1,154753 | +0,06% |
| 2023-12-19 | 1,152598 | -0,19% |
| 2023-12-18 | 1,151634 | -0,08% |
| 2023-12-15 | 1,150125 | -0,13% |
| 2023-12-14 | 1,150255 | +0,01% |
| 2023-12-13 | 1,143676 | -0,57% |
| 2023-12-12 | 1,142310 | -0,12% |
| 2023-12-11 | 1,140535 | -0,16% |
| 2023-12-08 | 1,140134 | -0,04% |
| 2023-12-07 | 1,140101 | 0,00% |
| 2023-12-06 | 1,139279 | -0,07% |
| 2023-12-05 | 1,138173 | -0,10% |
| 2023-12-04 | 1,145999 | +0,69% |
| 2023-12-01 | 1,143495 | -0,22% |
| 2023-11-30 | 1,141644 | -0,16% |
| 2023-11-29 | 1,142368 | +0,06% |
| 2023-11-28 | 1,141330 | -0,09% |
| 2023-11-27 | 1,138757 | -0,23% |
| 2023-11-24 | 1,139131 | +0,03% |
| 2023-11-23 | 1,139136 | +0,00% |
| 2023-11-22 | 1,139904 | +0,07% |
| 2023-11-21 | 1,139375 | -0,05% |
| 2023-11-20 | 1,136957 | -0,21% |
| 2023-11-17 | 1,133005 | -0,35% |
| 2023-11-16 | 1,132994 | 0,00% |
| 2023-11-15 | 1,132698 | -0,03% |
| 2023-11-14 | 1,133089 | +0,03% |
| 2023-11-13 | 1,130503 | -0,23% |
| 2023-11-10 | 1,130674 | +0,02% |
| 2023-11-09 | 1,130321 | -0,03% |
| 2023-11-08 | 1,129591 | -0,06% |
| 2023-11-07 | 1,129595 | +0,00% |
| 2023-11-06 | 1,130747 | +0,10% |
| 2023-11-03 | 1,130161 | -0,05% |
| 2023-11-02 | 1,125129 | -0,45% |
| 2023-10-31 | 1,123452 | -0,15% |
| 2023-10-30 | 1,122974 | -0,04% |
| 2023-10-27 | 1,122555 | -0,04% |
| 2023-10-26 | 1,122765 | +0,02% |
| 2023-10-25 | 1,122786 | +0,00% |
| 2023-10-24 | 1,121265 | -0,14% |
| 2023-10-20 | 1,120337 | -0,08% |
| 2023-10-19 | 1,121531 | +0,11% |
| 2023-10-18 | 1,123092 | +0,14% |
| 2023-10-17 | 1,123157 | +0,01% |
| 2023-10-16 | 1,123998 | +0,07% |
| 2023-10-13 | 1,123098 | -0,08% |
| 2023-10-12 | 1,122885 | -0,02% |
| 2023-10-11 | 1,121496 | -0,12% |
| 2023-10-10 | 1,121003 | -0,04% |
| 2023-10-09 | 1,119844 | -0,10% |
| 2023-10-06 | 1,119092 | -0,07% |
| 2023-10-05 | 1,119719 | +0,06% |
| 2023-10-04 | 1,119974 | +0,02% |
| 2023-10-03 | 1,120778 | +0,07% |
| 2023-10-02 | 1,121208 | +0,04% |
| 2023-09-29 | 1,121197 | 0,00% |
| 2023-09-28 | 1,120518 | -0,06% |
| 2023-09-27 | 1,121151 | +0,06% |
| 2023-09-26 | 1,117940 | -0,29% |
| 2023-09-25 | 1,121729 | +0,34% |
| 2023-09-22 | 1,119095 | -0,23% |
| 2023-09-21 | 1,119672 | +0,05% |
| 2023-09-20 | 1,118024 | -0,15% |
| 2023-09-19 | 1,116635 | -0,12% |
| 2023-09-18 | 1,115733 | -0,08% |
| 2023-09-15 | 1,115343 | -0,03% |
| 2023-09-14 | 1,113006 | -0,21% |
| 2023-09-13 | 1,112543 | -0,04% |
| 2023-09-12 | 1,113277 | +0,07% |
| 2023-09-11 | 1,111343 | -0,17% |
| 2023-09-08 | 1,112552 | +0,11% |
| 2023-09-07 | 1,115079 | +0,23% |
| 2023-09-06 | 1,111769 | -0,30% |
| 2023-09-05 | 1,110430 | -0,12% |
| 2023-09-04 | 1,109377 | -0,09% |
| 2023-09-01 | 1,109597 | +0,02% |
| 2023-08-31 | 1,106100 | -0,32% |
| 2023-08-30 | 1,106514 | +0,04% |
| 2023-08-29 | 1,108307 | +0,16% |
| 2023-08-28 | 1,109679 | +0,12% |
| 2023-08-25 | 1,110295 | +0,06% |
| 2023-08-24 | 1,110107 | -0,02% |
| 2023-08-23 | 1,111794 | +0,15% |
| 2023-08-22 | 1,111556 | -0,02% |
| 2023-08-21 | 1,111426 | -0,01% |
| 2023-08-18 | 1,113410 | +0,18% |
| 2023-08-17 | 1,116187 | +0,25% |
| 2023-08-16 | 1,112636 | -0,32% |
| 2023-08-15 | 1,112558 | -0,01% |
| 2023-08-14 | 1,107452 | -0,46% |
| 2023-08-11 | 1,112549 | +0,46% |
| 2023-08-10 | 1,113338 | +0,07% |
| 2023-08-09 | 1,111042 | -0,21% |
| 2023-08-08 | 1,111717 | +0,06% |
| 2023-08-07 | 1,113720 | +0,18% |
| 2023-08-04 | 1,114293 | +0,05% |
| 2023-08-03 | 1,113919 | -0,03% |
| 2023-08-02 | 1,110480 | -0,31% |
| 2023-08-01 | 1,112209 | +0,16% |
| 2023-07-31 | 1,109495 | -0,24% |
| 2023-07-28 | 1,107681 | -0,16% |
| 2023-07-27 | 1,103459 | -0,38% |
| 2023-07-26 | 1,105023 | +0,14% |
| 2023-07-25 | 1,103541 | -0,13% |
| 2023-07-24 | 1,102540 | -0,09% |
| 2023-07-21 | 1,103455 | +0,08% |
| 2023-07-20 | 1,102801 | -0,06% |
| 2023-07-19 | 1,098859 | -0,36% |
| 2023-07-18 | 1,097394 | -0,13% |
| 2023-07-17 | 1,095292 | -0,19% |
| 2023-07-14 | 1,096821 | +0,14% |
| 2023-07-13 | 1,094978 | -0,17% |
| 2023-07-12 | 1,095501 | +0,05% |
| 2023-07-11 | 1,094817 | -0,06% |
| 2023-07-10 | 1,096834 | +0,18% |
| 2023-07-07 | 1,098045 | +0,11% |
| 2023-07-06 | 1,091487 | -0,60% |
| 2023-07-05 | 1,093236 | +0,16% |
| 2023-07-04 | 1,093434 | +0,02% |
| 2023-07-03 | 1,090818 | -0,24% |
| 2023-06-30 | 1,091243 | +0,04% |
| 2023-06-29 | 1,089612 | -0,15% |
| 2023-06-28 | 1,089625 | +0,00% |
| 2023-06-27 | 1,089902 | +0,03% |
| 2023-06-26 | 1,090372 | +0,04% |
| 2023-06-23 | 1,086972 | -0,31% |
| 2023-06-22 | 1,085942 | -0,09% |
| 2023-06-21 | 1,085784 | -0,01% |
| 2023-06-20 | 1,084438 | -0,12% |
| 2023-06-19 | 1,081208 | -0,30% |
| 2023-06-16 | 1,083954 | +0,25% |
| 2023-06-15 | 1,083029 | -0,09% |
| 2023-06-14 | 1,084372 | +0,12% |
| 2023-06-13 | 1,084912 | +0,05% |
| 2023-06-12 | 1,086726 | +0,17% |
| 2023-06-09 | 1,086177 | -0,05% |
| 2023-06-08 | 1,080554 | -0,52% |
| 2023-06-07 | 1,077453 | -0,29% |
| 2023-06-06 | 1,079166 | +0,16% |
| 2023-06-05 | 1,076925 | -0,21% |
| 2023-06-02 | 1,073644 | -0,30% |
| 2023-06-01 | 1,068863 | -0,45% |
| 2023-05-31 | 1,063366 | -0,51% |
| 2023-05-30 | 1,062344 | -0,10% |
| 2023-05-26 | 1,058957 | -0,32% |
| 2023-05-25 | 1,058113 | -0,08% |
| 2023-05-24 | 1,060668 | +0,24% |
| 2023-05-23 | 1,064244 | +0,34% |
| 2023-05-22 | 1,067014 | +0,26% |
| 2023-05-19 | 1,065955 | -0,10% |
| 2023-05-18 | 1,066647 | +0,06% |
| 2023-05-17 | 1,061695 | -0,46% |
| 2023-05-16 | 1,060245 | -0,14% |
| 2023-05-15 | 1,058463 | -0,17% |
| 2023-05-12 | 1,056970 | -0,14% |
| 2023-05-11 | 1,056950 | 0,00% |
| 2023-05-10 | 1,054395 | -0,24% |
| 2023-05-09 | 1,050395 | -0,38% |
| 2023-05-08 | 1,051795 | +0,13% |
| 2023-05-05 | 1,049957 | -0,17% |
| 2023-05-04 | 1,051081 | +0,11% |
| 2023-05-03 | 1,046504 | -0,44% |
| 2023-05-02 | 1,046690 | +0,02% |
| 2023-04-28 | 1,042558 | -0,39% |
| 2023-04-27 | 1,036490 | -0,58% |
| 2023-04-26 | 1,040867 | +0,42% |
| 2023-04-25 | 1,035152 | -0,55% |
| 2023-04-24 | 1,037982 | +0,27% |
| 2023-04-21 | 1,034366 | -0,35% |
| 2023-04-20 | 1,030206 | -0,40% |
| 2023-04-19 | 1,027150 | -0,30% |
| 2023-04-18 | 1,017326 | -0,96% |
| 2023-04-17 | 1,014044 | -0,32% |
| 2023-04-14 | 1,022685 | +0,85% |
| 2023-04-13 | 1,019030 | -0,36% |
| 2023-04-12 | 1,017486 | -0,15% |
| 2023-04-11 | 1,027567 | +0,99% |
| 2023-04-06 | 1,028973 | +0,14% |
| 2023-04-05 | 1,023898 | -0,49% |
| 2023-04-04 | 1,018822 | -0,50% |
| 2023-04-03 | 1,017540 | -0,13% |
| 2023-03-31 | 1,020831 | +0,32% |
| 2023-03-30 | 1,020792 | 0,00% |
| 2023-03-29 | 1,023588 | +0,27% |
| 2023-03-28 | 1,025130 | +0,15% |
| 2023-03-27 | 1,024095 | -0,10% |
| 2023-03-24 | 1,026282 | +0,21% |
| 2023-03-23 | 1,019900 | -0,62% |
| 2023-03-22 | 1,011341 | -0,84% |
| 2023-03-21 | 1,009987 | -0,13% |
| 2023-03-20 | 1,011001 | +0,10% |
| 2023-03-17 | 1,010054 | -0,09% |
| 2023-03-16 | 1,015205 | +0,51% |
| 2023-03-14 | 1,016736 | +0,15% |
| 2023-03-13 | 1,022548 | +0,57% |
| 2023-03-10 | 1,014443 | -0,79% |
| 2023-03-09 | 1,008325 | -0,60% |
| 2023-03-08 | 1,008341 | +0,00% |
| 2023-03-07 | 1,013039 | +0,47% |
| 2023-03-06 | 1,010260 | -0,27% |
| 2023-03-03 | 1,008452 | -0,18% |
| 2023-03-02 | 1,005399 | -0,30% |
| 2023-03-01 | 1,011070 | +0,56% |
| 2023-02-28 | 1,009455 | -0,16% |
| 2023-02-27 | 1,012588 | +0,31% |
| 2023-02-24 | 1,012660 | +0,01% |
| 2023-02-23 | 1,005861 | -0,67% |
| 2023-02-22 | 1,015610 | +0,97% |
| 2023-02-21 | 1,000334 | -1,50% |
| 2023-02-20 | 1,004487 | +0,42% |
| 2023-02-17 | 1,009123 | +0,46% |
| 2023-02-16 | 1,015784 | +0,66% |
| 2023-02-15 | 1,025835 | +0,99% |
| 2023-02-14 | 1,029978 | +0,40% |
| 2023-02-13 | 1,028000 | -0,19% |
| 2023-02-10 | 1,033410 | +0,53% |
| 2023-02-09 | 1,045180 | +1,14% |
| 2023-02-08 | 1,034089 | -1,06% |
| 2023-02-07 | 1,034613 | +0,05% |
| 2023-02-06 | 1,033659 | -0,09% |
| 2023-02-03 | 1,045314 | +1,13% |
| 2023-02-02 | 1,042212 | -0,30% |
| 2023-02-01 | 1,034892 | -0,70% |
| 2023-01-31 | 1,033693 | -0,12% |
| 2023-01-30 | 1,031537 | -0,21% |
| 2023-01-27 | 1,039089 | +0,73% |
| 2023-01-26 | 1,043162 | +0,39% |
| 2023-01-25 | 1,051244 | +0,77% |
| 2023-01-24 | 1,049185 | -0,20% |
| 2023-01-23 | 1,043341 | -0,56% |
| 2023-01-20 | 1,044558 | +0,12% |
| 2023-01-19 | 1,048177 | +0,35% |
| 2023-01-18 | 1,053903 | +0,55% |
| 2023-01-17 | 1,033625 | -1,92% |
| 2023-01-16 | 1,047641 | +1,36% |
| 2023-01-13 | 1,058343 | +1,02% |
| 2023-01-12 | 1,052805 | -0,52% |
| 2023-01-11 | 1,039777 | -1,24% |
| 2023-01-10 | 1,033025 | -0,65% |
| 2023-01-09 | 1,030268 | -0,27% |
| 2023-01-06 | 1,027913 | -0,23% |
| 2023-01-05 | 1,025011 | -0,28% |
| 2023-01-04 | 1,012129 | -1,26% |
| 2023-01-03 | 0,992812 | -1,91% |
| 2023-01-02 | 0,989679 | -0,32% |
| 2022-12-30 | 0,993624 | +0,40% |
| 2022-12-29 | 0,987585 | -0,61% |
| 2022-12-28 | 1,005965 | +1,86% |
| 2022-12-27 | 1,004646 | -0,13% |
| 2022-12-23 | 1,009564 | +0,49% |
| 2022-12-22 | 1,004867 | -0,47% |
| 2022-12-21 | 1,006363 | +0,15% |
| 2022-12-20 | 1,007739 | +0,14% |
| 2022-12-19 | 1,011943 | +0,42% |
| 2022-12-16 | 1,012781 | +0,08% |
| 2022-12-15 | 1,014409 | +0,16% |
| 2022-12-14 | 1,012733 | -0,17% |
| 2022-12-13 | 1,014209 | +0,15% |
| 2022-12-12 | 0,976942 | -3,67% |
| 2022-12-09 | 0,982973 | +0,62% |
| 2022-12-08 | 0,994299 | +1,15% |
| 2022-12-07 | 1,008047 | +1,38% |
| 2022-12-06 | 1,001877 | -0,61% |
| 2022-12-05 | 1,020711 | +1,88% |
| 2022-12-02 | 1,028495 | +0,76% |
| 2022-12-01 | 1,015189 | -1,29% |
| 2022-11-30 | 1,024522 | +0,92% |
| 2022-11-29 | 1,025197 | +0,07% |
| 2022-11-28 | 1,025703 | +0,05% |
| 2022-11-25 | 1,022078 | -0,35% |
| 2022-11-24 | 1,015430 | -0,65% |
| 2022-11-23 | 1,040014 | +2,42% |
| 2022-11-22 | 1,030031 | -0,96% |
| 2022-11-21 | 1,040006 | +0,97% |
| 2022-11-18 | 1,005412 | -3,33% |
| 2022-11-17 | 0,992940 | -1,24% |
| 2022-11-16 | 1,002724 | +0,99% |
| 2022-11-15 | 1,006747 | +0,40% |
| 2022-11-14 | 1,000256 | -0,64% |
| 2022-11-11 | 1,013930 | +1,37% |
| 2022-11-10 | 0,977906 | -3,55% |
| 2022-11-09 | 0,956447 | -2,19% |
| 2022-11-08 | 0,951466 | -0,52% |
| 2022-11-07 | 0,947388 | -0,43% |
| 2022-11-04 | 0,926606 | -2,19% |
| 2022-11-03 | 0,911746 | -1,60% |
| 2022-11-02 | 0,918489 | +0,74% |
| 2022-10-28 | 0,914893 | -0,39% |
| 2022-10-27 | 0,918994 | +0,45% |
| 2022-10-26 | 0,920703 | +0,19% |
| 2022-10-25 | 0,912030 | -0,94% |
| 2022-10-24 | 0,897918 | -1,55% |
| 2022-10-21 | 0,892761 | -0,57% |
| 2022-10-20 | 0,892852 | +0,01% |
| 2022-10-19 | 0,890559 | -0,26% |
| 2022-10-18 | 0,888883 | -0,19% |
| 2022-10-17 | 0,881801 | -0,80% |
| 2022-10-14 | 0,871386 | -1,18% |
| 2022-10-13 | 0,880927 | +1,09% |
| 2022-10-12 | 0,892635 | +1,33% |
| 2022-10-11 | 0,900392 | +0,87% |
| 2022-10-10 | 0,909851 | +1,05% |
| 2022-10-07 | 0,919040 | +1,01% |
| 2022-10-06 | 0,922207 | +0,34% |
| 2022-10-05 | 0,926978 | +0,52% |
| 2022-10-04 | 0,937469 | +1,13% |
| 2022-10-03 | 0,921401 | -1,71% |
| 2022-09-30 | 0,924798 | +0,37% |
| 2022-09-29 | 0,925968 | +0,13% |
| 2022-09-28 | 0,938094 | +1,31% |
| 2022-09-27 | 0,943743 | +0,60% |
| 2022-09-26 | 0,944666 | +0,10% |
| 2022-09-23 | 0,957727 | +1,38% |
| 2022-09-22 | 0,954896 | -0,30% |
| 2022-09-21 | 0,961367 | +0,68% |
| 2022-09-20 | 0,971596 | +1,06% |
| 2022-09-19 | 0,965950 | -0,58% |
| 2022-09-16 | 0,959177 | -0,70% |
| 2022-09-15 | 0,959768 | +0,06% |
| 2022-09-14 | 0,966691 | +0,72% |
| 2022-09-13 | 0,977039 | +1,07% |
| 2022-09-12 | 0,973646 | -0,35% |
| 2022-09-09 | 0,965792 | -0,81% |
| 2022-09-08 | 0,978493 | +1,32% |
| 2022-09-07 | 0,974527 | -0,41% |
| 2022-09-06 | 0,976223 | +0,17% |
| 2022-09-05 | 0,970320 | -0,60% |
| 2022-09-02 | 0,978195 | +0,81% |
| 2022-09-01 | 0,978383 | +0,02% |
| 2022-08-31 | 0,978080 | -0,03% |
| 2022-08-30 | 0,973177 | -0,50% |
| 2022-08-29 | 0,973341 | +0,02% |
| 2022-08-26 | 0,979409 | +0,62% |
| 2022-08-25 | 0,981051 | +0,17% |
| 2022-08-24 | 0,969680 | -1,16% |
| 2022-08-23 | 0,967102 | -0,27% |
| 2022-08-22 | 0,982081 | +1,55% |
| 2022-08-19 | 0,976850 | -0,53% |
| 2022-08-18 | 0,993941 | +1,75% |
| 2022-08-17 | 0,995731 | +0,18% |
| 2022-08-16 | 1,001806 | +0,61% |
| 2022-08-15 | 1,017642 | +1,58% |
| 2022-08-12 | 1,025654 | +0,79% |
| 2022-08-11 | 1,014336 | -1,10% |
| 2022-08-10 | 0,997899 | -1,62% |
| 2022-08-09 | 1,005202 | +0,73% |
| 2022-08-08 | 1,015260 | +1,00% |
| 2022-08-05 | 1,008145 | -0,70% |
| 2022-08-04 | 1,001024 | -0,71% |
| 2022-08-03 | 1,003337 | +0,23% |
| 2022-08-02 | 1,001492 | -0,18% |
| 2022-08-01 | 0,997588 | -0,39% |
| 2022-07-29 | 0,980759 | -1,69% |
| 2022-07-28 | 0,972453 | -0,85% |
| 2022-07-27 | 0,980037 | +0,78% |
| 2022-07-26 | 0,985000 | +0,51% |
| 2022-07-25 | 0,995976 | +1,11% |
| 2022-07-22 | 0,986237 | -0,98% |
| 2022-07-21 | 0,968611 | -1,79% |
| 2022-07-20 | 0,976940 | +0,86% |
| 2022-07-19 | 0,964162 | -1,31% |
| 2022-07-18 | 0,956662 | -0,78% |
| 2022-07-15 | 0,950647 | -0,63% |
| 2022-07-14 | 0,937454 | -1,39% |
| 2022-07-13 | 0,942361 | +0,52% |
| 2022-07-12 | 0,949721 | +0,78% |
| 2022-07-11 | 0,965073 | +1,62% |
| 2022-07-08 | 0,969396 | +0,45% |
| 2022-07-07 | 0,957498 | -1,23% |
| 2022-07-06 | 0,980351 | +2,39% |
| 2022-07-05 | 0,995166 | +1,51% |
| 2022-07-04 | 1,004873 | +0,98% |
| 2022-07-01 | 1,004938 | +0,01% |
| 2022-06-30 | 1,008270 | +0,33% |
| 2022-06-29 | 1,004346 | -0,39% |
| 2022-06-28 | 1,005699 | +0,13% |
| 2022-06-27 | 1,006769 | +0,11% |
| 2022-06-24 | 1,021122 | +1,43% |
| 2022-06-23 | 1,017471 | -0,36% |
| 2022-06-22 | 1,014019 | -0,34% |
| 2022-06-21 | 1,007812 | -0,61% |
| 2022-06-20 | 1,006167 | -0,16% |
| 2022-06-17 | 1,005439 | -0,07% |
| 2022-06-16 | 1,004152 | -0,13% |
| 2022-06-15 | 1,009941 | +0,58% |
| 2022-06-14 | 1,014838 | +0,48% |
| 2022-06-13 | 1,019296 | +0,44% |
| 2022-06-10 | 1,045282 | +2,55% |
| 2022-06-09 | 1,058386 | +1,25% |
| 2022-06-08 | 1,071935 | +1,28% |
| 2022-06-07 | 1,073146 | +0,11% |
| 2022-06-03 | 1,067649 | -0,51% |
| 2022-06-02 | 1,071505 | +0,36% |
| 2022-06-01 | 1,061107 | -0,97% |
| 2022-05-31 | 1,066101 | +0,47% |
| 2022-05-30 | 1,065124 | -0,09% |
| 2022-05-27 | 1,065058 | -0,01% |
| 2022-05-26 | 1,061312 | -0,35% |
| 2022-05-25 | 1,065960 | +0,44% |
| 2022-05-24 | 1,065906 | -0,01% |
| 2022-05-23 | 1,070190 | +0,40% |
| 2022-05-20 | 1,059648 | -0,99% |
| 2022-05-19 | 1,050916 | -0,82% |
| 2022-05-18 | 1,049417 | -0,14% |
| 2022-05-17 | 1,051449 | +0,19% |
| 2022-05-16 | 1,045133 | -0,60% |
| 2022-05-13 | 1,048002 | +0,27% |
| 2022-05-12 | 1,047937 | -0,01% |
| 2022-05-11 | 1,052295 | +0,42% |
| 2022-05-10 | 1,047435 | -0,46% |
| 2022-05-09 | 1,055151 | +0,74% |
| 2022-05-06 | 1,053566 | -0,15% |
| 2022-05-05 | 1,054352 | +0,07% |
| 2022-05-04 | 1,044689 | -0,92% |
| 2022-05-03 | 1,047629 | +0,28% |
| 2022-05-02 | 1,054664 | +0,67% |
| 2022-04-29 | 1,058646 | +0,38% |
| 2022-04-28 | 1,058137 | -0,05% |
| 2022-04-27 | 1,052157 | -0,57% |
| 2022-04-26 | 1,055306 | +0,30% |
| 2022-04-25 | 1,057592 | +0,22% |
| 2022-04-22 | 1,057147 | -0,04% |
| 2022-04-21 | 1,054808 | -0,22% |
| 2022-04-20 | 1,058611 | +0,36% |
| 2022-04-19 | 1,063150 | +0,43% |
| 2022-04-14 | 1,067222 | +0,38% |
| 2022-04-13 | 1,065955 | -0,12% |
| 2022-04-12 | 1,063541 | -0,23% |
| 2022-04-11 | 1,057462 | -0,57% |
| 2022-04-08 | 1,059317 | +0,18% |
| 2022-04-07 | 1,067453 | +0,77% |
| 2022-04-06 | 1,066557 | -0,08% |
| 2022-04-05 | 1,073360 | +0,64% |
| 2022-04-04 | 1,075855 | +0,23% |
| 2022-04-01 | 1,073228 | -0,24% |
| 2022-03-31 | 1,077500 | +0,40% |
| 2022-03-30 | 1,068109 | -0,87% |
| 2022-03-29 | 1,064980 | -0,29% |
| 2022-03-28 | 1,057281 | -0,72% |
| 2022-03-25 | 1,060462 | +0,30% |
| 2022-03-24 | 1,059211 | -0,12% |
| 2022-03-23 | 1,063240 | +0,38% |
| 2022-03-22 | 1,069144 | +0,56% |
| 2022-03-21 | 1,072250 | +0,29% |
| 2022-03-18 | 1,075457 | +0,30% |
| 2022-03-17 | 1,077866 | +0,22% |
| 2022-03-16 | 1,070507 | -0,68% |
| 2022-03-11 | 1,053649 | -1,57% |
| 2022-03-10 | 1,057995 | +0,41% |
| 2022-03-09 | 1,063029 | +0,48% |
| 2022-03-08 | 1,046600 | -1,55% |
| 2022-03-07 | 1,026088 | -1,96% |
| 2022-03-04 | 1,047578 | +2,09% |
| 2022-03-03 | 1,059064 | +1,10% |
| 2022-03-02 | 1,057802 | -0,12% |
| 2022-03-01 | 1,073401 | +1,47% |
| 2022-02-28 | 1,086733 | +1,24% |
| 2022-02-25 | 1,096371 | +0,89% |
| 2022-02-24 | 1,094720 | -0,15% |
| 2022-02-23 | 1,112245 | +1,60% |
| 2022-02-22 | 1,114208 | +0,18% |
| 2022-02-21 | 1,118598 | +0,39% |
| 2022-02-18 | 1,121747 | +0,28% |
| 2022-02-17 | 1,124015 | +0,20% |
| 2022-02-16 | 1,124769 | +0,07% |
| 2022-02-15 | 1,124392 | -0,03% |
| 2022-02-14 | 1,120201 | -0,37% |
| 2022-02-11 | 1,124992 | +0,43% |
| 2022-02-10 | 1,126812 | +0,16% |
| 2022-02-09 | 1,124922 | -0,17% |
| 2022-02-08 | 1,121018 | -0,35% |
| 2022-02-07 | 1,115271 | -0,51% |
| 2022-02-04 | 1,116354 | +0,10% |
| 2022-02-03 | 1,116876 | +0,05% |
| 2022-02-02 | 1,118029 | +0,10% |
| 2022-02-01 | 1,119440 | +0,13% |
| 2022-01-31 | 1,118445 | -0,09% |
| 2022-01-28 | 1,111753 | -0,60% |
| 2022-01-27 | 1,113087 | +0,12% |
| 2022-01-26 | 1,113837 | +0,07% |
| 2022-01-25 | 1,110042 | -0,34% |
| 2022-01-24 | 1,107556 | -0,22% |
| 2022-01-21 | 1,116340 | +0,79% |
| 2022-01-20 | 1,117895 | +0,14% |
| 2022-01-19 | 1,112557 | -0,48% |
| 2022-01-18 | 1,110326 | -0,20% |
| 2022-01-17 | 1,111336 | +0,09% |
| 2022-01-14 | 1,110635 | -0,06% |
| 2022-01-13 | 1,113404 | +0,25% |
| 2022-01-12 | 1,111797 | -0,14% |
| 2022-01-11 | 1,109725 | -0,19% |
| 2022-01-10 | 1,105609 | -0,37% |
| 2022-01-07 | 1,102809 | -0,25% |
| 2022-01-06 | 1,099093 | -0,34% |
| 2022-01-05 | 1,098871 | -0,02% |
| 2022-01-04 | 1,092562 | -0,57% |
| 2022-01-03 | 1,090878 | -0,15% |
| 2021-12-31 | 1,088213 | -0,24% |
| 2021-12-30 | 1,090098 | +0,17% |
| 2021-12-29 | 1,089502 | -0,05% |
| 2021-12-28 | 1,090494 | +0,09% |
| 2021-12-27 | 1,088391 | -0,19% |
| 2021-12-23 | 1,092597 | +0,39% |
| 2021-12-22 | 1,093501 | +0,08% |
| 2021-12-21 | 1,099424 | +0,54% |
| 2021-12-20 | 1,098104 | -0,12% |
| 2021-12-17 | 1,098414 | +0,03% |
| 2021-12-16 | 1,098057 | -0,03% |
| 2021-12-15 | 1,094873 | -0,29% |
| 2021-12-14 | 1,101369 | +0,59% |
| 2021-12-13 | 1,102106 | +0,07% |
| 2021-12-10 | 1,103016 | +0,08% |
| 2021-12-09 | 1,102855 | -0,01% |
| 2021-12-08 | 1,101928 | -0,08% |
| 2021-12-07 | 1,103746 | +0,16% |
| 2021-12-06 | 1,103859 | +0,01% |
| 2021-12-03 | 1,100871 | -0,27% |
| 2021-12-02 | 1,102670 | +0,16% |
| 2021-12-01 | 1,104508 | +0,17% |
| 2021-11-30 | 1,100188 | -0,39% |
| 2021-11-29 | 1,099140 | -0,10% |
| 2021-11-26 | 1,100589 | +0,13% |
| 2021-11-25 | 1,104331 | +0,34% |
| 2021-11-24 | 1,103155 | -0,11% |
| 2021-11-23 | 1,101023 | -0,19% |
| 2021-11-22 | 1,107729 | +0,61% |
| 2021-11-19 | 1,109934 | +0,20% |
| 2021-11-18 | 1,108148 | -0,16% |
| 2021-11-17 | 1,111181 | +0,27% |
| 2021-11-16 | 1,111622 | +0,04% |
| 2021-11-15 | 1,111453 | -0,02% |
| 2021-11-12 | 1,112191 | +0,07% |
| 2021-11-11 | 1,113713 | +0,14% |
| 2021-11-10 | 1,115404 | +0,15% |
| 2021-11-09 | 1,112559 | -0,26% |
| 2021-11-08 | 1,115175 | +0,24% |
| 2021-11-05 | 1,111253 | -0,35% |
| 2021-11-04 | 1,117692 | +0,58% |
| 2021-11-03 | 1,118839 | +0,10% |
| 2021-11-02 | 1,116924 | -0,17% |
| 2021-10-29 | 1,115981 | -0,08% |
| 2021-10-28 | 1,118569 | +0,23% |
| 2021-10-27 | 1,119171 | +0,05% |
| 2021-10-26 | 1,120453 | +0,11% |
| 2021-10-25 | 1,122440 | +0,18% |
| 2021-10-22 | 1,122340 | -0,01% |
| 2021-10-21 | 1,121477 | -0,08% |
| 2021-10-20 | 1,119842 | -0,15% |
| 2021-10-19 | 1,117881 | -0,18% |
| 2021-10-18 | 1,115490 | -0,21% |
| 2021-10-15 | 1,115269 | -0,02% |
| 2021-10-14 | 1,116044 | +0,07% |
| 2021-10-13 | 1,117307 | +0,11% |
| 2021-10-12 | 1,116009 | -0,12% |
| 2021-10-11 | 1,115893 | -0,01% |
| 2021-10-08 | 1,115120 | -0,07% |
| 2021-10-07 | 1,113159 | -0,18% |
| 2021-10-06 | 1,109929 | -0,29% |
| 2021-10-05 | 1,113018 | +0,28% |
| 2021-10-04 | 1,113322 | +0,03% |
| 2021-10-01 | 1,115082 | +0,16% |
| 2021-09-30 | 1,119226 | +0,37% |
| 2021-09-29 | 1,117075 | -0,19% |
| 2021-09-28 | 1,117849 | +0,07% |
| 2021-09-27 | 1,118252 | +0,04% |
| 2021-09-24 | 1,116486 | -0,16% |
| 2021-09-23 | 1,118400 | +0,17% |
| 2021-09-22 | 1,118358 | 0,00% |
| 2021-09-21 | 1,117214 | -0,10% |
| 2021-09-20 | 1,116402 | -0,07% |
| 2021-09-17 | 1,119555 | +0,28% |
| 2021-09-16 | 1,118616 | -0,08% |
| 2021-09-15 | 1,119519 | +0,08% |
| 2021-09-14 | 1,121312 | +0,16% |
| 2021-09-13 | 1,121672 | +0,03% |
| 2021-09-10 | 1,121241 | -0,04% |
| 2021-09-09 | 1,121742 | +0,04% |
| 2021-09-08 | 1,120821 | -0,08% |
| 2021-09-07 | 1,120663 | -0,01% |
| 2021-09-06 | 1,121443 | +0,07% |
| 2021-09-03 | 1,121504 | +0,01% |
| 2021-09-02 | 1,121463 | 0,00% |
| 2021-09-01 | 1,123473 | +0,18% |
| 2021-08-31 | 1,123159 | -0,03% |
| 2021-08-30 | 1,121839 | -0,12% |
| 2021-08-27 | 1,122874 | +0,09% |
| 2021-08-26 | 1,122706 | -0,01% |
| 2021-08-25 | 1,123194 | +0,04% |
| 2021-08-24 | 1,124485 | +0,11% |
| 2021-08-23 | 1,124159 | -0,03% |
| 2021-08-19 | 1,123987 | -0,02% |
| 2021-08-18 | 1,125033 | +0,09% |
| 2021-08-17 | 1,125301 | +0,02% |
| 2021-08-16 | 1,124667 | -0,06% |
| 2021-08-13 | 1,124528 | -0,01% |
| 2021-08-12 | 1,123788 | -0,07% |
| 2021-08-11 | 1,123386 | -0,04% |
| 2021-08-10 | 1,120459 | -0,26% |
| 2021-08-09 | 1,119477 | -0,09% |
| 2021-08-06 | 1,121345 | +0,17% |
| 2021-08-05 | 1,122210 | +0,08% |
| 2021-08-04 | 1,121532 | -0,06% |
| 2021-08-03 | 1,121289 | -0,02% |
| 2021-08-02 | 1,121333 | +0,00% |
| 2021-07-30 | 1,120935 | -0,04% |
| 2021-07-29 | 1,120325 | -0,05% |
| 2021-07-28 | 1,118859 | -0,13% |
| 2021-07-27 | 1,119071 | +0,02% |
| 2021-07-26 | 1,119480 | +0,04% |
| 2021-07-23 | 1,119815 | +0,03% |
| 2021-07-22 | 1,119286 | -0,05% |
| 2021-07-21 | 1,119212 | -0,01% |
| 2021-07-20 | 1,118306 | -0,08% |
| 2021-07-19 | 1,117900 | -0,04% |
| 2021-07-16 | 1,120767 | +0,26% |
| 2021-07-15 | 1,120555 | -0,02% |
| 2021-07-14 | 1,119842 | -0,06% |
| 2021-07-13 | 1,120024 | +0,02% |
| 2021-07-12 | 1,119676 | -0,03% |
| 2021-07-09 | 1,119641 | 0,00% |
| 2021-07-08 | 1,118685 | -0,09% |
| 2021-07-07 | 1,120078 | +0,12% |
| 2021-07-06 | 1,120092 | +0,00% |
| 2021-07-05 | 1,120235 | +0,01% |
| 2021-07-02 | 1,119623 | -0,05% |
| 2021-07-01 | 1,119646 | +0,00% |
| 2021-06-30 | 1,119738 | +0,01% |
| 2021-06-29 | 1,118764 | -0,09% |
| 2021-06-28 | 1,119791 | +0,09% |
| 2021-06-25 | 1,120678 | +0,08% |
| 2021-06-24 | 1,119770 | -0,08% |
| 2021-06-23 | 1,120102 | +0,03% |
| 2021-06-22 | 1,118994 | -0,10% |
| 2021-06-21 | 1,119172 | +0,02% |
| 2021-06-18 | 1,121307 | +0,19% |
| 2021-06-17 | 1,121060 | -0,02% |
| 2021-06-16 | 1,120520 | -0,05% |
| 2021-06-15 | 1,121396 | +0,08% |
| 2021-06-14 | 1,120768 | -0,06% |
| 2021-06-11 | 1,118328 | -0,22% |
| 2021-06-10 | 1,117657 | -0,06% |
| 2021-06-09 | 1,117596 | -0,01% |
| 2021-06-08 | 1,115960 | -0,15% |
| 2021-06-07 | 1,116314 | +0,03% |
| 2021-06-04 | 1,116291 | 0,00% |
| 2021-06-03 | 1,115764 | -0,05% |
| 2021-06-02 | 1,115740 | 0,00% |
| 2021-06-01 | 1,113608 | -0,19% |
| 2021-05-31 | 1,113464 | -0,01% |
| 2021-05-28 | 1,112821 | -0,06% |
| 2021-05-27 | 1,112331 | -0,04% |
| 2021-05-26 | 1,111239 | -0,10% |
| 2021-05-25 | 1,111438 | +0,02% |
| 2021-05-21 | 1,111058 | -0,03% |
| 2021-05-20 | 1,111211 | +0,01% |
| 2021-05-19 | 1,107336 | -0,35% |
| 2021-05-18 | 1,109369 | +0,18% |
| 2021-05-17 | 1,109644 | +0,02% |
| 2021-05-14 | 1,108343 | -0,12% |
| 2021-05-13 | 1,106427 | -0,17% |
| 2021-05-12 | 1,104759 | -0,15% |
| 2021-05-11 | 1,104780 | +0,00% |
| 2021-05-10 | 1,106642 | +0,17% |
| 2021-05-07 | 1,104403 | -0,20% |
| 2021-05-06 | 1,103626 | -0,07% |
| 2021-05-05 | 1,102369 | -0,11% |
| 2021-05-04 | 1,100945 | -0,13% |
| 2021-05-03 | 1,098349 | -0,24% |
| 2021-04-30 | 1,099948 | +0,15% |
| 2021-04-29 | 1,100520 | +0,05% |
| 2021-04-28 | 1,100103 | -0,04% |
| 2021-04-27 | 1,099600 | -0,05% |
| 2021-04-26 | 1,099995 | +0,04% |
| 2021-04-23 | 1,097518 | -0,23% |
| 2021-04-22 | 1,097195 | -0,03% |
| 2021-04-21 | 1,093959 | -0,29% |
| 2021-04-20 | 1,095404 | +0,13% |
| 2021-04-19 | 1,096230 | +0,08% |
| 2021-04-16 | 1,096527 | +0,03% |
| 2021-04-15 | 1,095110 | -0,13% |
| 2021-04-14 | 1,095958 | +0,08% |
| 2021-04-13 | 1,093918 | -0,19% |
| 2021-04-12 | 1,096328 | +0,22% |
| 2021-04-09 | 1,098170 | +0,17% |
| 2021-04-08 | 1,098785 | +0,06% |
| 2021-04-07 | 1,101079 | +0,21% |
| 2021-04-06 | 1,099660 | -0,13% |
| 2021-04-01 | 1,099351 | -0,03% |
| 2021-03-31 | 1,098433 | -0,08% |
| 2021-03-30 | 1,099512 | +0,10% |
| 2021-03-29 | 1,098698 | -0,07% |
| 2021-03-26 | 1,097747 | -0,09% |
| 2021-03-25 | 1,099626 | +0,17% |
| 2021-03-24 | 1,100145 | +0,05% |
| 2021-03-23 | 1,098185 | -0,18% |
| 2021-03-22 | 1,100861 | +0,24% |
| 2021-03-19 | 1,100740 | -0,01% |
| 2021-03-18 | 1,101996 | +0,11% |
| 2021-03-17 | 1,103431 | +0,13% |
| 2021-03-16 | 1,104251 | +0,07% |
| 2021-03-12 | 1,099668 | -0,42% |
| 2021-03-11 | 1,096581 | -0,28% |
| 2021-03-10 | 1,096644 | +0,01% |
| 2021-03-09 | 1,098660 | +0,18% |
| 2021-03-08 | 1,101409 | +0,25% |
| 2021-03-05 | 1,097832 | -0,32% |
| 2021-03-04 | 1,101232 | +0,31% |
| 2021-03-03 | 1,100890 | -0,03% |
| 2021-03-02 | 1,102173 | +0,12% |
| 2021-03-01 | 1,097105 | -0,46% |
| 2021-02-26 | 1,093273 | -0,35% |
| 2021-02-25 | 1,098400 | +0,47% |
| 2021-02-24 | 1,094471 | -0,36% |
| 2021-02-23 | 1,091115 | -0,31% |
| 2021-02-22 | 1,092167 | +0,10% |
| 2021-02-19 | 1,091359 | -0,07% |
| 2021-02-18 | 1,088864 | -0,23% |
| 2021-02-17 | 1,089053 | +0,02% |
| 2021-02-16 | 1,091572 | +0,23% |
| 2021-02-15 | 1,089533 | -0,19% |
| 2021-02-12 | 1,084732 | -0,44% |
| 2021-02-11 | 1,084504 | -0,02% |
| 2021-02-10 | 1,082619 | -0,17% |
| 2021-02-09 | 1,082492 | -0,01% |
| 2021-02-08 | 1,081747 | -0,07% |
| 2021-02-05 | 1,076197 | -0,51% |
| 2021-02-04 | 1,074384 | -0,17% |
| 2021-02-03 | 1,075485 | +0,10% |
| 2021-02-02 | 1,071781 | -0,34% |
| 2021-02-01 | 1,071964 | +0,02% |
| 2021-01-29 | 1,068972 | -0,28% |
| 2021-01-28 | 1,067502 | -0,14% |
| 2021-01-27 | 1,064326 | -0,30% |
| 2021-01-26 | 1,068816 | +0,42% |
| 2021-01-25 | 1,068403 | -0,04% |
| 2021-01-22 | 1,069380 | +0,09% |
| 2021-01-21 | 1,072197 | +0,26% |
| 2021-01-20 | 1,069198 | -0,28% |
| 2021-01-19 | 1,068915 | -0,03% |
| 2021-01-18 | 1,067017 | -0,18% |
| 2021-01-15 | 1,066139 | -0,08% |
| 2021-01-14 | 1,067160 | +0,10% |
| 2021-01-13 | 1,066306 | -0,08% |
| 2021-01-12 | 1,064372 | -0,18% |
| 2021-01-11 | 1,066178 | +0,17% |
| 2021-01-08 | 1,065787 | -0,04% |
| 2021-01-07 | 1,060148 | -0,53% |
| 2021-01-06 | 1,057905 | -0,21% |
| 2021-01-05 | 1,056974 | -0,09% |
| 2021-01-04 | 1,059011 | +0,19% |
| 2020-12-31 | 1,057971 | -0,10% |
| 2020-12-30 | 1,058459 | +0,05% |
| 2020-12-29 | 1,058216 | -0,02% |
| 2020-12-28 | 1,056983 | -0,12% |
| 2020-12-23 | 1,054195 | -0,26% |
| 2020-12-22 | 1,052148 | -0,19% |
| 2020-12-21 | 1,050228 | -0,18% |
| 2020-12-18 | 1,053291 | +0,29% |
| 2020-12-17 | 1,055555 | +0,21% |
| 2020-12-16 | 1,054814 | -0,07% |
| 2020-12-15 | 1,052655 | -0,20% |
| 2020-12-14 | 1,051662 | -0,09% |
| 2020-12-11 | 1,048793 | -0,27% |
| 2020-12-10 | 1,048475 | -0,03% |
| 2020-12-09 | 1,053874 | +0,51% |
| 2020-12-08 | 1,048203 | -0,54% |
| 2020-12-07 | 1,044164 | -0,39% |
| 2020-12-04 | 1,039968 | -0,40% |
| 2020-12-03 | 1,033846 | -0,59% |
| 2020-12-02 | 1,032868 | -0,09% |
| 2020-12-01 | 1,028226 | -0,45% |
| 2020-11-30 | 1,024786 | -0,33% |
| 2020-11-27 | 1,030130 | +0,52% |
| 2020-11-26 | 1,028677 | -0,14% |
| 2020-11-25 | 1,028825 | +0,01% |
| 2020-11-24 | 1,028577 | -0,02% |
| 2020-11-23 | 1,017532 | -1,07% |
| 2020-11-20 | 1,011170 | -0,63% |
| 2020-11-19 | 1,007514 | -0,36% |
| 2020-11-18 | 1,015997 | +0,84% |
| 2020-11-17 | 1,006021 | -0,98% |
| 2020-11-16 | 1,005508 | -0,05% |
| 2020-11-13 | 0,989078 | -1,63% |
| 2020-11-12 | 0,987077 | -0,20% |
| 2020-11-11 | 0,985591 | -0,15% |
| 2020-11-10 | 0,984573 | -0,10% |
| 2020-11-09 | 0,966453 | -1,84% |
| 2020-11-06 | 0,933228 | -3,44% |
| 2020-11-05 | 0,935287 | +0,22% |
| 2020-11-04 | 0,933249 | -0,22% |
| 2020-11-03 | 0,935713 | +0,26% |
| 2020-11-02 | 0,925657 | -1,07% |
| 2020-10-30 | 0,920405 | -0,57% |
| 2020-10-29 | 0,914299 | -0,66% |
| 2020-10-28 | 0,919166 | +0,53% |
| 2020-10-27 | 0,928266 | +0,99% |
| 2020-10-26 | 0,936429 | +0,88% |
| 2020-10-22 | 0,936336 | -0,01% |
| 2020-10-21 | 0,938336 | +0,21% |
| 2020-10-20 | 0,942080 | +0,40% |
| 2020-10-19 | 0,937969 | -0,44% |
| 2020-10-16 | 0,934610 | -0,36% |
| 2020-10-15 | 0,932245 | -0,25% |
| 2020-10-14 | 0,940376 | +0,87% |
| 2020-10-13 | 0,938410 | -0,21% |
| 2020-10-12 | 0,941650 | +0,35% |
| 2020-10-09 | 0,949088 | +0,79% |
| 2020-10-08 | 0,951052 | +0,21% |
| 2020-10-07 | 0,949022 | -0,21% |
| 2020-10-06 | 0,953880 | +0,51% |
| 2020-10-05 | 0,943036 | -1,14% |
| 2020-10-02 | 0,942704 | -0,04% |
| 2020-10-01 | 0,939166 | -0,38% |
| 2020-09-30 | 0,940713 | +0,16% |
| 2020-09-29 | 0,939150 | -0,17% |
| 2020-09-28 | 0,942862 | +0,40% |
| 2020-09-25 | 0,936150 | -0,71% |
| 2020-09-24 | 0,940493 | +0,46% |
| 2020-09-23 | 0,943296 | +0,30% |
| 2020-09-22 | 0,940876 | -0,26% |
| 2020-09-21 | 0,940724 | -0,02% |
| 2020-09-18 | 0,960260 | +2,08% |
| 2020-09-17 | 0,963583 | +0,35% |
| 2020-09-16 | 0,968483 | +0,51% |
| 2020-09-15 | 0,968535 | +0,01% |
| 2020-09-14 | 0,975620 | +0,73% |
| 2020-09-11 | 0,975392 | -0,02% |
| 2020-09-10 | 0,978567 | +0,33% |
| 2020-09-09 | 0,975603 | -0,30% |
| 2020-09-08 | 0,976441 | +0,09% |
| 2020-09-07 | 0,977504 | +0,11% |
| 2020-09-04 | 0,976054 | -0,15% |
| 2020-09-03 | 0,968669 | -0,76% |
| 2020-09-02 | 0,961651 | -0,72% |
| 2020-09-01 | 0,965435 | +0,39% |
| 2020-08-31 | 0,971283 | +0,61% |
| 2020-08-28 | 0,973699 | +0,25% |
| 2020-08-27 | 0,973509 | -0,02% |
| 2020-08-26 | 0,978136 | +0,48% |
| 2020-08-25 | 0,978214 | +0,01% |
| 2020-08-24 | 0,980870 | +0,27% |
| 2020-08-19 | 0,985056 | +0,43% |
| 2020-08-18 | 0,979493 | -0,56% |
| 2020-08-17 | 0,981756 | +0,23% |
| 2020-08-14 | 0,985145 | +0,35% |
| 2020-08-13 | 0,982968 | -0,22% |
| 2020-08-12 | 0,987804 | +0,49% |
| 2020-08-11 | 0,987273 | -0,05% |
| 2020-08-10 | 0,977978 | -0,94% |
| 2020-08-07 | 0,974227 | -0,38% |
| 2020-08-06 | 0,972663 | -0,16% |
| 2020-08-05 | 0,974890 | +0,23% |
| 2020-08-04 | 0,970920 | -0,41% |
| 2020-08-03 | 0,964875 | -0,62% |
| 2020-07-31 | 0,963675 | -0,12% |
| 2020-07-30 | 0,965427 | +0,18% |
| 2020-07-29 | 0,976941 | +1,19% |
| 2020-07-28 | 0,982730 | +0,59% |
| 2020-07-27 | 0,982947 | +0,02% |
| 2020-07-24 | 0,992055 | +0,93% |
| 2020-07-23 | 0,995746 | +0,37% |
| 2020-07-22 | 0,997016 | +0,13% |
| 2020-07-21 | 1,000847 | +0,38% |
| 2020-07-20 | 1,001859 | +0,10% |
| 2020-07-17 | 1,001616 | -0,02% |
| 2020-07-16 | 1,004857 | +0,32% |
| 2020-07-15 | 1,003626 | -0,12% |
| 2020-07-14 | 1,000077 | -0,35% |
| 2020-07-13 | 1,004536 | +0,45% |
| 2020-07-10 | 1,002414 | -0,21% |
| 2020-07-09 | 1,003016 | +0,06% |
| 2020-07-08 | 1,001968 | -0,10% |
| 2020-07-07 | 1,010136 | +0,82% |
| 2020-07-06 | 1,010823 | +0,07% |
| 2020-07-03 | 1,016077 | +0,52% |
| 2020-07-02 | 1,021079 | +0,49% |
| 2020-07-01 | 1,017985 | -0,30% |
| 2020-06-30 | 1,021471 | +0,34% |
| 2020-06-29 | 1,020845 | -0,06% |
| 2020-06-26 | 1,023358 | +0,25% |
| 2020-06-25 | 1,021730 | -0,16% |
| 2020-06-24 | 1,021170 | -0,05% |
| 2020-06-23 | 1,023145 | +0,19% |
| 2020-06-22 | 1,020500 | -0,26% |
| 2020-06-19 | 1,022839 | +0,23% |
| 2020-06-18 | 1,020527 | -0,23% |
| 2020-06-17 | 1,019371 | -0,11% |
| 2020-06-16 | 1,020708 | +0,13% |
| 2020-06-15 | 1,016685 | -0,39% |
| 2020-06-12 | 1,016101 | -0,06% |
| 2020-06-11 | 1,019333 | +0,32% |
| 2020-06-10 | 1,018586 | -0,07% |
| 2020-06-09 | 1,021342 | +0,27% |
| 2020-06-08 | 1,019172 | -0,21% |
| 2020-06-05 | 1,018093 | -0,11% |
| 2020-06-04 | 1,013405 | -0,46% |
| 2020-06-03 | 1,013875 | +0,05% |
| 2020-06-02 | 1,009638 | -0,42% |
| 2020-05-29 | 1,005437 | -0,42% |
| 2020-05-28 | 1,013566 | +0,81% |
| 2020-05-27 | 1,010607 | -0,29% |
| 2020-05-26 | 1,004585 | -0,60% |
| 2020-05-25 | 0,991970 | -1,26% |
| 2020-05-22 | 0,987659 | -0,43% |
| 2020-05-21 | 0,988166 | +0,05% |
| 2020-05-20 | 0,989265 | +0,11% |
| 2020-05-19 | 0,987453 | -0,18% |
| 2020-05-18 | 0,985825 | -0,16% |
| 2020-05-15 | 0,978012 | -0,79% |
| 2020-05-14 | 0,977242 | -0,08% |
| 2020-05-13 | 0,984039 | +0,70% |
| 2020-05-12 | 0,989466 | +0,55% |
| 2020-05-11 | 0,986400 | -0,31% |
| 2020-05-08 | 0,986366 | 0,00% |
| 2020-05-07 | 0,984633 | -0,18% |
| 2020-05-06 | 0,982415 | -0,23% |
| 2020-05-05 | 0,983058 | +0,07% |
| 2020-05-04 | 0,979464 | -0,37% |
| 2020-04-30 | 0,983487 | +0,41% |
| 2020-04-29 | 0,987054 | +0,36% |
| 2020-04-28 | 0,971087 | -1,62% |
| 2020-04-27 | 0,965708 | -0,55% |
| 2020-04-24 | 0,963942 | -0,18% |
| 2020-04-23 | 0,967098 | +0,33% |
| 2020-04-22 | 0,961759 | -0,55% |
| 2020-04-21 | 0,961520 | -0,02% |
| 2020-04-20 | 0,972264 | +1,12% |
| 2020-04-17 | 0,977435 | +0,53% |
| 2020-04-16 | 0,968316 | -0,93% |
| 2020-04-15 | 0,968884 | +0,06% |
| 2020-04-14 | 0,981824 | +1,34% |
| 2020-04-09 | 0,974020 | -0,79% |
| 2020-04-08 | 0,967475 | -0,67% |
| 2020-04-07 | 0,967696 | +0,02% |
| 2020-04-06 | 0,959001 | -0,90% |
| 2020-04-03 | 0,947202 | -1,23% |
| 2020-04-02 | 0,944749 | -0,26% |
| 2020-04-01 | 0,941552 | -0,34% |
| 2020-03-31 | 0,955391 | +1,47% |
| 2020-03-30 | 0,945462 | -1,04% |
| 2020-03-27 | 0,948432 | +0,31% |
| 2020-03-26 | 0,959866 | +1,21% |
| 2020-03-25 | 0,950598 | -0,97% |
| 2020-03-24 | 0,943872 | -0,71% |
| 2020-03-23 | 0,922070 | -2,31% |
| 2020-03-20 | 0,931789 | +1,05% |
| 2020-03-19 | 0,908141 | -2,54% |
| 2020-03-18 | 0,903611 | -0,50% |
| 2020-03-17 | 0,923871 | +2,24% |
| 2020-03-16 | 0,929024 | +0,56% |
| 2020-03-13 | 0,962044 | +3,55% |
| 2020-03-12 | 0,954219 | -0,81% |
| 2020-03-11 | 0,991598 | +3,92% |
| 2020-03-10 | 1,001933 | +1,04% |
| 2020-03-09 | 0,999952 | -0,20% |
| 2020-03-06 | 1,027631 | +2,77% |
| 2020-03-05 | 1,038405 | +1,05% |
| 2020-03-04 | 1,045730 | +0,71% |
| 2020-03-03 | 1,041979 | -0,36% |
| 2020-03-02 | 1,034822 | -0,69% |
| 2020-02-28 | 1,024726 | -0,98% |
| 2020-02-27 | 1,041553 | +1,64% |
| 2020-02-26 | 1,051218 | +0,93% |
| 2020-02-25 | 1,053888 | +0,25% |
| 2020-02-24 | 1,054676 | +0,07% |
| 2020-02-21 | 1,066632 | +1,13% |
| 2020-02-20 | 1,068942 | +0,22% |
| 2020-02-19 | 1,069914 | +0,09% |
| 2020-02-18 | 1,070504 | +0,06% |
| 2020-02-17 | 1,072881 | +0,22% |
| 2020-02-14 | 1,072299 | -0,05% |
| 2020-02-13 | 1,071247 | -0,10% |
| 2020-02-12 | 1,072749 | +0,14% |
| 2020-02-11 | 1,069686 | -0,29% |
| 2020-02-10 | 1,066885 | -0,26% |
| 2020-02-07 | 1,067914 | +0,10% |
| 2020-02-06 | 1,068937 | +0,10% |
| 2020-02-05 | 1,068913 | 0,00% |
| 2020-02-04 | 1,067025 | -0,18% |
| 2020-02-03 | 1,063854 | -0,30% |
| 2020-01-31 | 1,062531 | -0,12% |
| 2020-01-30 | 1,063532 | +0,09% |
| 2020-01-29 | 1,064772 | +0,12% |
| 2020-01-28 | 1,063466 | -0,12% |
| 2020-01-27 | 1,063968 | +0,05% |
| 2020-01-24 | 1,067369 | +0,32% |
| 2020-01-23 | 1,068183 | +0,08% |
| 2020-01-22 | 1,068292 | +0,01% |
| 2020-01-21 | 1,068002 | -0,03% |
| 2020-01-20 | 1,070787 | +0,26% |
| 2020-01-17 | 1,069638 | -0,11% |
| 2020-01-16 | 1,065718 | -0,37% |
| 2020-01-15 | 1,065238 | -0,05% |
| 2020-01-14 | 1,064888 | -0,03% |
| 2020-01-13 | 1,069302 | +0,41% |
| 2020-01-10 | 1,066618 | -0,25% |
| 2020-01-09 | 1,063073 | -0,33% |
| 2020-01-08 | 1,059769 | -0,31% |
| 2020-01-07 | 1,060154 | +0,04% |
| 2020-01-06 | 1,059090 | -0,10% |
| 2020-01-03 | 1,060107 | +0,10% |
| 2020-01-02 | 1,061503 | +0,13% |
| 2019-12-31 | 1,060995 | -0,05% |
| 2019-12-30 | 1,060046 | -0,09% |
| 2019-12-23 | 1,059345 | -0,07% |
| 2019-12-20 | 1,057878 | -0,14% |
| 2019-12-19 | 1,058325 | +0,04% |
| 2019-12-18 | 1,056263 | -0,19% |
| 2019-12-17 | 1,054919 | -0,13% |
| 2019-12-16 | 1,051845 | -0,29% |
| 2019-12-13 | 1,052831 | +0,09% |
| 2019-12-12 | 1,050700 | -0,20% |
| 2019-12-11 | 1,050589 | -0,01% |
| 2019-12-10 | 1,051145 | +0,05% |
| 2019-12-09 | 1,050491 | -0,06% |
| 2019-12-06 | 1,050217 | -0,03% |
| 2019-12-05 | 1,050610 | +0,04% |
| 2019-12-04 | 1,049772 | -0,08% |
| 2019-12-03 | 1,050633 | +0,08% |
| 2019-12-02 | 1,052594 | +0,19% |
| 2019-11-29 | 1,053635 | +0,10% |
| 2019-11-28 | 1,054148 | +0,05% |
| 2019-11-27 | 1,053953 | -0,02% |
| 2019-11-26 | 1,052114 | -0,17% |
| 2019-11-25 | 1,053123 | +0,10% |
| 2019-11-22 | 1,052066 | -0,10% |
| 2019-11-21 | 1,050000 | -0,20% |
| 2019-11-20 | 1,051022 | +0,10% |
| 2019-11-19 | 1,052546 | +0,15% |
| 2019-11-18 | 1,047052 | -0,52% |
| 2019-11-15 | 1,047284 | +0,02% |
| 2019-11-14 | 1,046503 | -0,07% |
| 2019-11-13 | 1,044644 | -0,18% |
| 2019-11-12 | 1,045012 | +0,04% |
| 2019-11-11 | 1,042579 | -0,23% |
| 2019-11-08 | 1,043678 | +0,11% |
| 2019-11-07 | 1,044198 | +0,05% |
| 2019-11-06 | 1,041633 | -0,25% |
| 2019-11-05 | 1,041013 | -0,06% |
| 2019-11-04 | 1,040530 | -0,05% |
| 2019-10-31 | 1,040603 | +0,01% |
| 2019-10-30 | 1,040579 | 0,00% |
| 2019-10-29 | 1,040104 | -0,05% |
| 2019-10-28 | 1,038958 | -0,11% |
| 2019-10-25 | 1,038659 | -0,03% |
| 2019-10-24 | 1,041125 | +0,24% |
| 2019-10-22 | 1,039508 | -0,16% |
| 2019-10-21 | 1,038535 | -0,09% |
| 2019-10-18 | 1,039323 | +0,08% |
| 2019-10-17 | 1,038420 | -0,09% |
| 2019-10-16 | 1,037069 | -0,13% |
| 2019-10-15 | 1,036830 | -0,02% |
| 2019-10-14 | 1,037703 | +0,08% |
| 2019-10-11 | 1,037263 | -0,04% |
| 2019-10-10 | 1,037061 | -0,02% |
| 2019-10-09 | 1,036417 | -0,06% |
| 2019-10-08 | 1,035596 | -0,08% |
| 2019-10-07 | 1,036793 | +0,12% |
| 2019-10-04 | 1,036806 | +0,00% |
| 2019-10-03 | 1,034680 | -0,21% |
| 2019-10-02 | 1,033718 | -0,09% |
| 2019-10-01 | 1,037304 | +0,35% |
| 2019-09-30 | 1,038557 | +0,12% |
| 2019-09-27 | 1,038991 | +0,04% |
| 2019-09-26 | 1,039301 | +0,03% |
| 2019-09-25 | 1,038251 | -0,10% |
| 2019-09-24 | 1,039509 | +0,12% |
| 2019-09-23 | 1,036325 | -0,31% |
| 2019-09-20 | 1,037892 | +0,15% |
| 2019-09-19 | 1,037782 | -0,01% |
| 2019-09-18 | 1,037263 | -0,05% |
| 2019-09-17 | 1,036789 | -0,05% |
| 2019-09-16 | 1,036863 | +0,01% |
| 2019-09-13 | 1,037306 | +0,04% |
| 2019-09-12 | 1,035566 | -0,17% |
| 2019-09-11 | 1,035019 | -0,05% |
| 2019-09-10 | 1,033943 | -0,10% |
| 2019-09-09 | 1,034234 | +0,03% |
| 2019-09-06 | 1,033028 | -0,12% |
| 2019-09-05 | 1,032456 | -0,06% |
| 2019-09-04 | 1,030362 | -0,20% |
| 2019-09-03 | 1,028370 | -0,19% |
| 2019-09-02 | 1,028856 | +0,05% |
| 2019-08-30 | 1,027834 | -0,10% |
| 2019-08-29 | 1,026324 | -0,15% |
| 2019-08-28 | 1,024869 | -0,14% |
| 2019-08-27 | 1,024604 | -0,03% |
| 2019-08-26 | 1,024792 | +0,02% |
| 2019-08-23 | 1,024052 | -0,07% |
| 2019-08-22 | 1,025124 | +0,10% |
| 2019-08-21 | 1,024523 | -0,06% |
| 2019-08-16 | 1,019531 | -0,49% |
| 2019-08-15 | 1,018589 | -0,09% |
| 2019-08-14 | 1,018002 | -0,06% |
| 2019-08-13 | 1,020464 | +0,24% |
| 2019-08-12 | 1,020807 | +0,03% |
| 2019-08-09 | 1,021508 | +0,07% |
| 2019-08-08 | 1,023158 | +0,16% |
| 2019-08-07 | 1,023139 | 0,00% |
| 2019-08-06 | 1,024339 | +0,12% |
| 2019-08-05 | 1,024084 | -0,02% |
| 2019-08-02 | 1,022116 | -0,19% |
| 2019-08-01 | 1,021163 | -0,09% |
| 2019-07-31 | 1,021981 | +0,08% |
| 2019-07-30 | 1,022855 | +0,09% |
| 2019-07-29 | 1,024879 | +0,20% |
| 2019-07-26 | 1,024179 | -0,07% |
| 2019-07-25 | 1,024037 | -0,01% |
| 2019-07-24 | 1,023729 | -0,03% |
| 2019-07-23 | 1,019639 | -0,40% |
| 2019-07-22 | 1,017652 | -0,19% |
| 2019-07-19 | 1,017906 | +0,02% |
| 2019-07-18 | 1,017436 | -0,05% |
| 2019-07-17 | 1,017329 | -0,01% |
| 2019-07-16 | 1,017036 | -0,03% |
| 2019-07-15 | 1,015040 | -0,20% |
| 2019-07-12 | 1,015124 | +0,01% |
| 2019-07-11 | 1,015814 | +0,07% |
| 2019-07-10 | 1,014442 | -0,14% |
| 2019-07-09 | 1,014540 | +0,01% |
| 2019-07-08 | 1,016123 | +0,16% |
| 2019-07-05 | 1,017693 | +0,15% |
| 2019-07-04 | 1,018130 | +0,04% |
| 2019-07-03 | 1,017178 | -0,09% |
| 2019-07-02 | 1,015170 | -0,20% |
| 2019-07-01 | 1,014462 | -0,07% |
| 2019-06-28 | 1,016065 | +0,16% |
| 2019-06-27 | 1,013563 | -0,25% |
| 2019-06-26 | 1,014895 | +0,13% |
| 2019-06-25 | 1,013720 | -0,12% |
| 2019-06-24 | 1,014063 | +0,03% |
| 2019-06-21 | 1,013330 | -0,07% |
| 2019-06-20 | 1,014635 | +0,13% |
| 2019-06-19 | 1,012819 | -0,18% |
| 2019-06-18 | 1,012287 | -0,05% |
| 2019-06-17 | 1,010315 | -0,19% |
| 2019-06-14 | 1,009483 | -0,08% |
| 2019-06-13 | 1,009789 | +0,03% |
| 2019-06-12 | 1,008299 | -0,15% |
| 2019-06-11 | 1,007598 | -0,07% |
| 2019-06-07 | 1,005690 | -0,19% |
| 2019-06-06 | 1,004403 | -0,13% |
| 2019-06-05 | 1,004197 | -0,02% |
| 2019-06-04 | 1,003822 | -0,04% |
| 2019-06-03 | 1,006083 | +0,23% |
| 2019-05-31 | 1,004426 | -0,16% |
| 2019-05-30 | 1,005636 | +0,12% |
| 2019-05-29 | 1,004767 | -0,09% |
| 2019-05-28 | 1,002878 | -0,19% |
| 2019-05-27 | 1,002281 | -0,06% |
| 2019-05-24 | 0,999465 | -0,28% |
| 2019-05-23 | 0,999341 | -0,01% |
| 2019-05-22 | 1,000069 | +0,07% |
| 2019-05-21 | 1,000849 | +0,08% |
| 2019-05-20 | 1,000545 | -0,03% |
| 2019-05-17 | 1,000239 | -0,03% |
| 2019-05-16 | 1,000224 | 0,00% |
| 2019-05-15 | 1,000577 | +0,04% |
| 2019-05-14 | 1,000511 | -0,01% |
| 2019-05-13 | 1,001172 | +0,07% |
| 2019-05-10 | 1,000569 | -0,06% |
| 2019-05-09 | 1,001280 | +0,07% |
| 2019-05-08 | 1,000751 | -0,05% |
| 2019-05-07 | 1,001993 | +0,12% |
| 2019-05-06 | 1,001599 | -0,04% |
| 2019-05-03 | 1,002704 | +0,11% |
| 2019-05-02 | 1,002267 | -0,04% |
| 2019-04-30 | 1,002120 | -0,01% |
| 2019-04-29 | 1,003005 | +0,09% |
| 2019-04-26 | 1,002603 | -0,04% |
| 2019-04-25 | 1,002020 | -0,06% |
| 2019-04-24 | 1,002618 | +0,06% |
| 2019-04-23 | 1,003433 | +0,08% |
| 2019-04-18 | 1,002192 | -0,12% |
| 2019-04-17 | 1,001773 | -0,04% |
| 2019-04-16 | 1,001409 | -0,04% |
| 2019-04-15 | 1,001609 | +0,02% |
| 2019-04-12 | 1,001611 | +0,00% |
| 2019-04-11 | 1,001410 | -0,02% |
| 2019-04-10 | 1,001947 | +0,05% |
| 2019-04-09 | 1,002221 | +0,03% |
| 2019-04-08 | 0,999123 | -0,31% |
| 2019-04-05 | 0,999638 | +0,05% |
| 2019-04-04 | 0,998415 | -0,12% |
| 2019-04-03 | 0,998717 | +0,03% |
| 2019-04-02 | 0,999191 | +0,05% |
| 2019-04-01 | 0,998649 | -0,05% |
| 2019-03-29 | 0,996924 | -0,17% |
| 2019-03-28 | 0,996489 | -0,04% |
| 2019-03-27 | 0,997066 | +0,06% |
| 2019-03-26 | 0,994380 | -0,27% |
| 2019-03-25 | 0,995040 | +0,07% |
| 2019-03-22 | 0,994363 | -0,07% |
| 2019-03-21 | 0,992628 | -0,17% |
| 2019-03-20 | 0,990434 | -0,22% |
| 2019-03-19 | 0,991000 | +0,06% |
| 2019-03-18 | 0,991003 | +0,00% |
| 2019-03-14 | 0,989870 | -0,11% |
| 2019-03-13 | 0,990380 | +0,05% |
| 2019-03-12 | 0,991426 | +0,11% |
| 2019-03-11 | 0,991496 | +0,01% |
| 2019-03-08 | 0,992303 | +0,08% |
| 2019-03-07 | 0,991336 | -0,10% |
| 2019-03-06 | 0,991248 | -0,01% |
| 2019-03-05 | 0,990948 | -0,03% |
| 2019-03-04 | 0,991569 | +0,06% |
| 2019-03-01 | 0,990576 | -0,10% |
| 2019-02-28 | 0,991533 | +0,10% |
| 2019-02-27 | 0,990864 | -0,07% |
| 2019-02-26 | 0,991566 | +0,07% |
| 2019-02-25 | 0,991409 | -0,02% |
| 2019-02-22 | 0,990145 | -0,13% |
| 2019-02-21 | 0,990396 | +0,03% |
| 2019-02-20 | 0,989317 | -0,11% |
| 2019-02-19 | 0,990050 | +0,07% |
| 2019-02-18 | 0,989688 | -0,04% |
| 2019-02-15 | 0,989214 | -0,05% |
| 2019-02-14 | 0,988407 | -0,08% |
| 2019-02-13 | 0,989128 | +0,07% |
| 2019-02-12 | 0,989374 | +0,02% |
| 2019-02-11 | 0,989652 | +0,03% |
| 2019-02-08 | 0,989472 | -0,02% |
| 2019-02-07 | 0,990069 | +0,06% |
| 2019-02-06 | 0,991214 | +0,12% |
| 2019-02-05 | 0,990414 | -0,08% |
| 2019-02-04 | 0,988876 | -0,16% |
| 2019-02-01 | 0,988750 | -0,01% |
| 2019-01-31 | 0,987475 | -0,13% |
| 2019-01-30 | 0,986227 | -0,13% |
| 2019-01-29 | 0,985071 | -0,12% |
| 2019-01-28 | 0,984595 | -0,05% |
| 2019-01-25 | 0,985701 | +0,11% |
| 2019-01-24 | 0,984722 | -0,10% |
| 2019-01-23 | 0,983255 | -0,15% |
| 2019-01-22 | 0,983218 | 0,00% |
| 2019-01-21 | 0,984083 | +0,09% |
| 2019-01-18 | 0,984730 | +0,07% |
| 2019-01-17 | 0,984618 | -0,01% |
| 2019-01-16 | 0,986055 | +0,15% |
| 2019-01-15 | 0,984408 | -0,17% |
| 2019-01-14 | 0,982993 | -0,14% |
| 2019-01-11 | 0,984969 | +0,20% |
| 2019-01-10 | 0,985663 | +0,07% |
| 2019-01-09 | 0,985408 | -0,03% |
| 2019-01-08 | 0,982547 | -0,29% |
| 2019-01-07 | 0,982611 | +0,01% |
| 2019-01-04 | 0,981834 | -0,08% |
| 2019-01-03 | 0,978885 | -0,30% |
| 2019-01-02 | 0,979483 | +0,06% |
| 2018-12-28 | 0,979211 | -0,03% |
| 2018-12-27 | 0,977508 | -0,17% |
| 2018-12-21 | 0,976852 | -0,07% |
| 2018-12-20 | 0,979105 | +0,23% |
| 2018-12-19 | 0,981164 | +0,21% |
| 2018-12-18 | 0,984508 | +0,34% |
| 2018-12-17 | 0,985106 | +0,06% |
| 2018-12-14 | 0,986797 | +0,17% |
| 2018-12-13 | 0,987345 | +0,06% |
| 2018-12-12 | 0,987012 | -0,03% |
| 2018-12-11 | 0,984746 | -0,23% |
| 2018-12-10 | 0,983923 | -0,08% |
| 2018-12-07 | 0,985665 | +0,18% |
| 2018-12-06 | 0,985674 | +0,00% |
| 2018-12-05 | 0,989055 | +0,34% |
| 2018-12-04 | 0,989445 | +0,04% |
| 2018-12-03 | 0,990925 | +0,15% |
| 2018-11-30 | 0,992220 | +0,13% |
| 2018-11-29 | 0,992871 | +0,07% |
| 2018-11-28 | 0,992295 | -0,06% |
| 2018-11-27 | 0,990575 | -0,17% |
| 2018-11-26 | 0,990189 | -0,04% |
| 2018-11-23 | 0,989636 | -0,06% |
| 2018-11-22 | 0,987726 | -0,19% |
| 2018-11-21 | 0,986685 | -0,11% |
| 2018-11-20 | 0,986211 | -0,05% |
| 2018-11-19 | 0,986058 | -0,02% |
| 2018-11-16 | 0,986667 | +0,06% |
| 2018-11-15 | 0,986401 | -0,03% |
| 2018-11-14 | 0,985132 | -0,13% |
| 2018-11-13 | 0,983733 | -0,14% |
| 2018-11-12 | 0,983828 | +0,01% |
| 2018-11-09 | 0,986741 | +0,30% |
| 2018-11-08 | 0,987750 | +0,10% |
| 2018-11-07 | 0,989628 | +0,19% |
| 2018-11-06 | 0,988010 | -0,16% |
| 2018-11-05 | 0,987834 | -0,02% |
| 2018-10-31 | 0,985905 | -0,20% |
| 2018-10-30 | 0,985036 | -0,09% |
| 2018-10-29 | 0,984786 | -0,03% |
| 2018-10-26 | 0,984540 | -0,02% |
| 2018-10-25 | 0,985933 | +0,14% |
| 2018-10-24 | 0,985666 | -0,03% |
| 2018-10-19 | 0,987427 | +0,18% |
| 2018-10-18 | 0,986958 | -0,05% |
| 2018-10-17 | 0,988763 | +0,18% |
| 2018-10-16 | 0,988456 | -0,03% |
| 2018-10-15 | 0,986409 | -0,21% |
| 2018-10-12 | 0,986253 | -0,02% |
| 2018-10-11 | 0,985154 | -0,11% |
| 2018-10-10 | 0,988403 | +0,33% |
| 2018-10-09 | 0,990722 | +0,23% |
| 2018-10-08 | 0,990213 | -0,05% |
| 2018-10-05 | 0,992492 | +0,23% |
| 2018-10-04 | 0,994340 | +0,19% |
| 2018-10-03 | 0,996182 | +0,19% |
| 2018-10-02 | 0,995516 | -0,07% |
| 2018-10-01 | 0,995905 | +0,04% |
| 2018-09-28 | 0,997749 | +0,19% |
| 2018-09-27 | 0,997957 | +0,02% |
| 2018-09-26 | 0,997951 | 0,00% |
| 2018-09-25 | 0,998065 | +0,01% |
| 2018-09-24 | 0,998554 | +0,05% |
| 2018-09-21 | 0,999686 | +0,11% |
| 2018-09-20 | 1,000061 | +0,04% |
| 2018-09-19 | 0,999402 | -0,07% |
| 2018-09-18 | 0,997490 | -0,19% |
| 2018-09-17 | 0,997887 | +0,04% |
| 2018-09-14 | 0,997510 | -0,04% |
| 2018-09-13 | 0,997868 | +0,04% |
| 2018-09-12 | 0,997745 | -0,01% |
| 2018-09-11 | 0,997259 | -0,05% |
| 2018-09-10 | 0,999466 | +0,22% |
| 2018-09-07 | 0,998060 | -0,14% |
| 2018-09-06 | 0,998449 | +0,04% |
| 2018-09-05 | 0,999101 | +0,07% |
| 2018-09-04 | 0,999780 | +0,07% |
| 2018-09-03 | 0,999192 | -0,06% |
| 2018-08-31 | 0,998765 | -0,04% |
| 2018-08-30 | 0,998614 | -0,02% |
| 2018-08-29 | 0,999627 | +0,10% |
| 2018-08-28 | 0,998885 | -0,07% |
| 2018-08-27 | 0,999870 | +0,10% |
| 2018-08-24 | 0,999440 | -0,04% |
| 2018-08-23 | 0,999397 | 0,00% |
| 2018-08-22 | 0,999452 | +0,01% |
| 2018-08-21 | 1,000356 | +0,09% |
| 2018-08-17 | 1,001057 | +0,07% |
| 2018-08-16 | 1,001288 | +0,02% |
| 2018-08-15 | 1,000773 | -0,05% |
| 2018-08-14 | 1,002358 | +0,16% |
| 2018-08-13 | 1,001179 | -0,12% |
| 2018-08-10 | 1,006858 | +0,57% |
| 2018-08-09 | 1,008306 | +0,14% |
| 2018-08-08 | 1,010876 | +0,25% |
| 2018-08-07 | 1,012668 | +0,18% |
| 2018-08-06 | 1,013343 | +0,07% |
| 2018-08-03 | 1,013830 | +0,05% |
| 2018-08-02 | 1,013934 | +0,01% |
| 2018-08-01 | 1,016629 | +0,27% |
| 2018-07-31 | 1,016765 | +0,01% |
| 2018-07-30 | 1,018133 | +0,13% |
| 2018-07-27 | 1,018637 | +0,05% |
| 2018-07-26 | 1,018088 | -0,05% |
| 2018-07-25 | 1,017865 | -0,02% |
| 2018-07-24 | 1,017885 | +0,00% |
| 2018-07-23 | 1,018857 | +0,10% |
| 2018-07-20 | 1,018142 | -0,07% |
| 2018-07-19 | 1,017746 | -0,04% |
| 2018-07-18 | 1,016736 | -0,10% |
| 2018-07-17 | 1,014500 | -0,22% |
| 2018-07-16 | 1,015291 | +0,08% |
| 2018-07-13 | 1,016901 | +0,16% |
| 2018-07-12 | 1,017169 | +0,03% |
| 2018-07-11 | 1,017148 | 0,00% |
| 2018-07-10 | 1,018670 | +0,15% |
| 2018-07-09 | 1,017798 | -0,09% |
| 2018-07-06 | 1,019311 | +0,15% |
| 2018-07-05 | 1,019425 | +0,01% |
| 2018-07-04 | 1,021262 | +0,18% |
| 2018-07-03 | 1,020944 | -0,03% |
| 2018-07-02 | 1,023064 | +0,21% |
| 2018-06-29 | 1,022311 | -0,07% |
| 2018-06-28 | 1,023639 | +0,13% |
| 2018-06-27 | 1,023705 | +0,01% |
| 2018-06-26 | 1,021018 | -0,26% |
| 2018-06-25 | 1,020737 | -0,03% |
| 2018-06-22 | 1,020526 | -0,02% |
| 2018-06-21 | 1,022474 | +0,19% |
| 2018-06-20 | 1,020388 | -0,20% |
| 2018-06-19 | 1,018759 | -0,16% |
| 2018-06-18 | 1,018946 | +0,02% |
| 2018-06-15 | 1,018982 | +0,00% |
| 2018-06-14 | 1,019323 | +0,03% |
| 2018-06-13 | 1,018560 | -0,07% |
| 2018-06-12 | 1,019603 | +0,10% |
| 2018-06-11 | 1,020069 | +0,05% |
| 2018-06-08 | 1,019933 | -0,01% |
| 2018-06-07 | 1,021004 | +0,11% |
| 2018-06-06 | 1,020897 | -0,01% |
| 2018-06-05 | 1,021733 | +0,08% |
| 2018-06-04 | 1,021695 | 0,00% |
| 2018-06-01 | 1,021212 | -0,05% |
| 2018-05-31 | 1,021280 | +0,01% |
| 2018-05-30 | 1,020409 | -0,09% |
| 2018-05-29 | 1,020620 | +0,02% |
| 2018-05-28 | 1,021167 | +0,05% |
| 2018-05-25 | 1,020971 | -0,02% |
| 2018-05-24 | 1,021207 | +0,02% |
| 2018-05-23 | 1,019773 | -0,14% |
| 2018-05-22 | 1,019113 | -0,06% |
| 2018-05-18 | 1,018914 | -0,02% |
| 2018-05-17 | 1,019689 | +0,08% |
| 2018-05-16 | 1,020189 | +0,05% |
| 2018-05-15 | 1,020384 | +0,02% |
| 2018-05-14 | 1,019514 | -0,09% |
| 2018-05-11 | 1,019447 | -0,01% |
| 2018-05-10 | 1,019221 | -0,02% |
| 2018-05-09 | 1,018869 | -0,03% |
| 2018-05-08 | 1,017770 | -0,11% |
| 2018-05-07 | 1,018757 | +0,10% |
| 2018-05-04 | 1,018473 | -0,03% |
| 2018-05-03 | 1,016859 | -0,16% |
| 2018-05-02 | 1,017587 | +0,07% |
| 2018-04-27 | 1,015853 | -0,17% |
| 2018-04-26 | 1,013803 | -0,20% |
| 2018-04-25 | 1,014395 | +0,06% |
| 2018-04-24 | 1,016975 | +0,25% |
| 2018-04-23 | 1,013995 | -0,29% |
| 2018-04-20 | 1,012024 | -0,19% |
| 2018-04-19 | 1,012607 | +0,06% |
| 2018-04-18 | 1,013032 | +0,04% |
| 2018-04-17 | 1,010500 | -0,25% |
| 2018-04-16 | 1,007651 | -0,28% |
| 2018-04-13 | 1,010435 | +0,28% |
| 2018-04-12 | 1,011677 | +0,12% |
| 2018-04-11 | 1,005770 | -0,58% |
| 2018-04-10 | 1,010092 | +0,43% |
| 2018-04-09 | 1,014257 | +0,41% |
| 2018-04-06 | 1,017285 | +0,30% |
| 2018-04-05 | 1,016403 | -0,09% |
| 2018-04-04 | 1,016781 | +0,04% |
| 2018-04-03 | 1,017187 | +0,04% |
| 2018-03-29 | 1,016161 | -0,10% |
| 2018-03-28 | 1,015605 | -0,05% |
| 2018-03-27 | 1,015467 | -0,01% |
| 2018-03-26 | 1,013874 | -0,16% |
| 2018-03-23 | 1,016368 | +0,25% |
| 2018-03-22 | 1,013833 | -0,25% |
| 2018-03-21 | 1,012571 | -0,12% |
| 2018-03-20 | 1,013403 | +0,08% |
| 2018-03-19 | 1,013679 | +0,03% |
| 2018-03-14 | 1,012095 | -0,16% |
| 2018-03-13 | 1,012108 | +0,00% |
| 2018-03-12 | 1,012308 | +0,02% |
| 2018-03-09 | 1,011682 | -0,06% |
| 2018-03-08 | 1,012669 | +0,10% |
| 2018-03-07 | 1,014009 | +0,13% |
| 2018-03-06 | 1,016009 | +0,20% |
| 2018-03-05 | 1,015096 | -0,09% |
| 2018-03-02 | 1,015618 | +0,05% |
| 2018-03-01 | 1,016860 | +0,12% |
| 2018-02-28 | 1,022026 | +0,51% |
| 2018-02-27 | 1,020986 | -0,10% |
| 2018-02-26 | 1,019794 | -0,12% |
| 2018-02-23 | 1,020103 | +0,03% |
| 2018-02-22 | 1,018836 | -0,12% |
| 2018-02-21 | 1,018847 | +0,00% |
| 2018-02-20 | 1,019211 | +0,04% |
| 2018-02-19 | 1,022176 | +0,29% |
| 2018-02-16 | 1,021362 | -0,08% |
| 2018-02-15 | 1,021543 | +0,02% |
| 2018-02-14 | 1,021949 | +0,04% |
| 2018-02-13 | 1,021238 | -0,07% |
| 2018-02-12 | 1,020715 | -0,05% |
| 2018-02-09 | 1,020921 | +0,02% |
| 2018-02-08 | 1,022172 | +0,12% |
| 2018-02-07 | 1,019518 | -0,26% |
| 2018-02-06 | 1,018018 | -0,15% |
| 2018-02-05 | 1,020746 | +0,27% |
| 2018-02-02 | 1,020704 | 0,00% |
| 2018-02-01 | 1,022561 | +0,18% |
| 2018-01-31 | 1,024240 | +0,16% |
| 2018-01-30 | 1,024237 | 0,00% |
| 2018-01-29 | 1,025722 | +0,14% |
| 2018-01-26 | 1,027237 | +0,15% |
| 2018-01-25 | 1,025877 | -0,13% |
| 2018-01-24 | 1,027325 | +0,14% |
| 2018-01-23 | 1,028680 | +0,13% |
| 2018-01-22 | 1,026824 | -0,18% |
| 2018-01-19 | 1,025351 | -0,14% |
| 2018-01-18 | 1,025118 | -0,02% |
| 2018-01-17 | 1,024542 | -0,06% |
| 2018-01-16 | 1,023893 | -0,06% |
| 2018-01-15 | 1,024260 | +0,04% |
| 2018-01-12 | 1,026179 | +0,19% |
| 2018-01-11 | 1,026838 | +0,06% |
| 2018-01-10 | 1,025214 | -0,16% |
| 2018-01-09 | 1,025616 | +0,04% |
| 2018-01-08 | 1,025302 | -0,03% |
| 2018-01-05 | 1,024217 | -0,11% |
| 2018-01-04 | 1,022850 | -0,13% |
| 2018-01-03 | 1,020484 | -0,23% |
| 2018-01-02 | 1,016699 | -0,37% |
| 2017-12-29 | 1,016773 | +0,01% |
| 2017-12-28 | 1,016771 | 0,00% |
| 2017-12-27 | 1,016299 | -0,05% |
| 2017-12-22 | 1,017899 | +0,16% |
| 2017-12-21 | 1,017426 | -0,05% |
| 2017-12-20 | 1,016790 | -0,06% |
| 2017-12-19 | 1,017249 | +0,05% |
| 2017-12-18 | 1,018059 | +0,08% |
| 2017-12-15 | 1,016400 | -0,16% |
| 2017-12-14 | 1,015803 | -0,06% |
| 2017-12-13 | 1,016932 | +0,11% |
| 2017-12-12 | 1,017081 | +0,01% |
| 2017-12-11 | 1,016919 | -0,02% |
| 2017-12-08 | 1,017605 | +0,07% |
| 2017-12-07 | 1,016521 | -0,11% |
| 2017-12-06 | 1,015346 | -0,12% |
| 2017-12-05 | 1,015837 | +0,05% |
| 2017-12-04 | 1,015488 | -0,03% |
| 2017-12-01 | 1,014407 | -0,11% |
| 2017-11-30 | 1,015852 | +0,14% |
| 2017-11-29 | 1,014177 | -0,16% |
| 2017-11-28 | 1,018831 | +0,46% |
| 2017-11-27 | 1,017791 | -0,10% |
| 2017-11-24 | 1,020063 | +0,22% |
| 2017-11-23 | 1,021166 | +0,11% |
| 2017-11-22 | 1,021702 | +0,05% |
| 2017-11-21 | 1,021624 | -0,01% |
| 2017-11-20 | 1,019794 | -0,18% |
| 2017-11-17 | 1,020127 | +0,03% |
| 2017-11-16 | 1,019946 | -0,02% |
| 2017-11-15 | 1,018326 | -0,16% |
| 2017-11-14 | 1,020969 | +0,26% |
| 2017-11-13 | 1,021855 | +0,09% |
| 2017-11-10 | 1,023363 | +0,15% |
| 2017-11-09 | 1,024489 | +0,11% |
| 2017-11-08 | 1,024325 | -0,02% |
| 2017-11-07 | 1,024230 | -0,01% |
| 2017-11-06 | 1,022648 | -0,15% |
| 2017-11-03 | 1,022165 | -0,05% |
| 2017-11-02 | 1,022488 | +0,03% |
| 2017-10-31 | 1,023164 | +0,07% |
| 2017-10-30 | 1,022309 | -0,08% |
| 2017-10-27 | 1,022951 | +0,06% |
| 2017-10-26 | 1,020238 | -0,27% |
| 2017-10-25 | 1,021179 | +0,09% |
| 2017-10-24 | 1,020181 | -0,10% |
| 2017-10-20 | 1,019166 | -0,10% |
| 2017-10-19 | 1,020586 | +0,14% |
| 2017-10-18 | 1,022280 | +0,17% |
| 2017-10-17 | 1,021504 | -0,08% |
| 2017-10-16 | 1,021787 | +0,03% |
| 2017-10-13 | 1,021920 | +0,01% |
| 2017-10-12 | 1,021107 | -0,08% |
| 2017-10-11 | 1,021956 | +0,08% |
| 2017-10-10 | 1,021896 | -0,01% |
| 2017-10-09 | 1,022836 | +0,09% |
| 2017-10-06 | 1,022905 | +0,01% |
| 2017-10-05 | 1,021936 | -0,09% |
| 2017-10-04 | 1,022007 | +0,01% |
| 2017-10-03 | 1,022521 | +0,05% |
| 2017-10-02 | 1,022244 | -0,03% |
| 2017-09-29 | 1,021290 | -0,09% |
| 2017-09-28 | 1,021196 | -0,01% |
| 2017-09-27 | 1,022719 | +0,15% |
| 2017-09-26 | 1,022125 | -0,06% |
| 2017-09-25 | 1,020586 | -0,15% |
| 2017-09-22 | 1,019814 | -0,08% |
| 2017-09-21 | 1,021920 | +0,21% |
| 2017-09-20 | 1,020424 | -0,15% |
| 2017-09-19 | 1,020575 | +0,01% |
| 2017-09-18 | 1,022299 | +0,17% |
| 2017-09-15 | 1,021562 | -0,07% |
| 2017-09-14 | 1,021170 | -0,04% |
| 2017-09-13 | 1,019918 | -0,12% |
| 2017-09-12 | 1,018863 | -0,10% |
| 2017-09-11 | 1,018235 | -0,06% |
| 2017-09-08 | 1,015476 | -0,27% |
| 2017-09-07 | 1,017577 | +0,21% |
| 2017-09-06 | 1,018826 | +0,12% |
| 2017-09-05 | 1,018819 | 0,00% |
| 2017-09-04 | 1,018032 | -0,08% |
| 2017-09-01 | 1,018558 | +0,05% |
| 2017-08-31 | 1,018815 | +0,03% |
| 2017-08-30 | 1,018150 | -0,07% |
| 2017-08-29 | 1,016339 | -0,18% |
| 2017-08-28 | 1,018064 | +0,17% |
| 2017-08-25 | 1,019816 | +0,17% |
| 2017-08-24 | 1,017203 | -0,26% |
| 2017-08-23 | 1,017214 | +0,00% |
| 2017-08-22 | 1,017375 | +0,02% |
| 2017-08-21 | 1,017573 | +0,02% |
| 2017-08-18 | 1,016509 | -0,10% |
| 2017-08-17 | 1,017936 | +0,14% |
| 2017-08-16 | 1,017311 | -0,06% |
| 2017-08-15 | 1,017072 | -0,02% |
| 2017-08-14 | 1,016896 | -0,02% |
| 2017-08-11 | 1,017386 | +0,05% |
| 2017-08-10 | 1,017833 | +0,04% |
| 2017-08-09 | 1,017752 | -0,01% |
| 2017-08-08 | 1,017900 | +0,01% |
| 2017-08-07 | 1,017509 | -0,04% |
| 2017-08-04 | 1,016096 | -0,14% |
| 2017-08-03 | 1,016638 | +0,05% |
| 2017-08-02 | 1,015765 | -0,09% |
| 2017-08-01 | 1,015639 | -0,01% |
| 2017-07-31 | 1,016483 | +0,08% |
| 2017-07-28 | 1,017607 | +0,11% |
| 2017-07-27 | 1,016789 | -0,08% |
| 2017-07-26 | 1,017077 | +0,03% |
| 2017-07-25 | 1,016691 | -0,04% |
| 2017-07-24 | 1,016984 | +0,03% |
| 2017-07-21 | 1,017322 | +0,03% |
| 2017-07-20 | 1,018450 | +0,11% |
| 2017-07-19 | 1,019026 | +0,06% |
| 2017-07-18 | 1,018628 | -0,04% |
| 2017-07-17 | 1,019551 | +0,09% |
| 2017-07-14 | 1,019097 | -0,04% |
| 2017-07-13 | 1,018705 | -0,04% |
| 2017-07-12 | 1,019102 | +0,04% |
| 2017-07-11 | 1,017222 | -0,18% |
| 2017-07-10 | 1,017353 | +0,01% |
| 2017-07-07 | 1,016764 | -0,06% |
| 2017-07-06 | 1,018615 | +0,18% |
| 2017-07-05 | 1,018673 | +0,01% |
| 2017-07-04 | 1,017265 | -0,14% |
| 2017-07-03 | 1,017966 | +0,07% |
| 2017-06-30 | 1,016741 | -0,12% |
| 2017-06-29 | 1,017004 | +0,03% |
| 2017-06-28 | 1,019420 | +0,24% |
| 2017-06-27 | 1,020246 | +0,08% |
| 2017-06-26 | 1,020609 | +0,04% |
| 2017-06-23 | 1,020798 | +0,02% |
| 2017-06-22 | 1,020169 | -0,06% |
| 2017-06-21 | 1,021087 | +0,09% |
| 2017-06-20 | 1,022374 | +0,13% |
| 2017-06-19 | 1,022055 | -0,03% |
| 2017-06-16 | 1,021317 | -0,07% |
| 2017-06-15 | 1,018949 | -0,23% |
| 2017-06-14 | 1,019789 | +0,08% |
| 2017-06-13 | 1,019073 | -0,07% |
| 2017-06-12 | 1,018184 | -0,09% |
| 2017-06-09 | 1,018825 | +0,06% |
| 2017-06-08 | 1,017932 | -0,09% |
| 2017-06-07 | 1,018124 | +0,02% |
| 2017-06-06 | 1,017345 | -0,08% |
| 2017-06-02 | 1,017032 | -0,03% |
| 2017-06-01 | 1,017081 | +0,00% |
| 2017-05-31 | 1,017030 | -0,01% |
| 2017-05-30 | 1,016089 | -0,09% |
| 2017-05-29 | 1,015722 | -0,04% |
| 2017-05-26 | 1,015388 | -0,03% |
| 2017-05-25 | 1,013414 | -0,19% |
| 2017-05-24 | 1,015296 | +0,19% |
| 2017-05-23 | 1,014579 | -0,07% |
| 2017-05-22 | 1,014844 | +0,03% |
| 2017-05-19 | 1,014030 | -0,08% |
| 2017-05-18 | 1,012557 | -0,15% |
| 2017-05-17 | 1,014703 | +0,21% |
| 2017-05-16 | 1,014922 | +0,02% |
| 2017-05-15 | 1,015933 | +0,10% |
| 2017-05-12 | 1,014374 | -0,15% |
| 2017-05-11 | 1,013984 | -0,04% |
| 2017-05-10 | 1,013908 | -0,01% |
| 2017-05-09 | 1,011890 | -0,20% |
| 2017-05-08 | 1,010671 | -0,12% |
| 2017-05-05 | 1,009761 | -0,09% |
| 2017-05-04 | 1,008062 | -0,17% |
| 2017-05-03 | 1,008618 | +0,06% |
| 2017-05-02 | 1,009823 | +0,12% |
| 2017-04-28 | 1,010522 | +0,07% |
| 2017-04-27 | 1,009494 | -0,10% |
| 2017-04-26 | 1,009887 | +0,04% |
| 2017-04-25 | 1,009910 | +0,00% |
| 2017-04-24 | 1,010218 | +0,03% |
| 2017-04-21 | 1,010391 | +0,02% |
| 2017-04-20 | 1,008938 | -0,14% |
| 2017-04-19 | 1,009978 | +0,10% |
| 2017-04-18 | 1,010531 | +0,05% |
| 2017-04-13 | 1,010350 | -0,02% |
| 2017-04-12 | 1,009605 | -0,07% |
| 2017-04-11 | 1,010791 | +0,12% |
| 2017-04-10 | 1,010813 | +0,00% |
| 2017-04-07 | 1,012176 | +0,13% |
| 2017-04-06 | 1,012136 | 0,00% |
| 2017-04-05 | 1,011996 | -0,01% |
| 2017-04-04 | 1,010881 | -0,11% |
| 2017-04-03 | 1,009356 | -0,15% |
| 2017-03-31 | 1,007361 | -0,20% |
| 2017-03-30 | 1,006790 | -0,06% |
| 2017-03-29 | 1,005445 | -0,13% |
| 2017-03-28 | 1,004010 | -0,14% |
| 2017-03-27 | 1,002713 | -0,13% |
| 2017-03-24 | 1,004101 | +0,14% |
| 2017-03-23 | 1,004161 | +0,01% |
| 2017-03-22 | 1,002189 | -0,20% |
| 2017-03-21 | 1,004247 | +0,21% |
| 2017-03-20 | 1,005584 | +0,13% |
| 2017-03-17 | 1,004792 | -0,08% |
| 2017-03-16 | 1,005141 | +0,03% |
| 2017-03-14 | 1,003687 | -0,14% |
| 2017-03-13 | 1,005177 | +0,15% |
| 2017-03-10 | 1,003670 | -0,15% |
| 2017-03-09 | 1,002298 | -0,14% |
| 2017-03-08 | 1,003109 | +0,08% |
| 2017-03-07 | 1,003399 | +0,03% |
| 2017-03-06 | 1,003314 | -0,01% |
| 2017-03-03 | 1,003502 | +0,02% |
| 2017-03-02 | 1,003400 | -0,01% |
| 2017-03-01 | 1,004034 | +0,06% |
| 2017-02-28 | 1,001727 | -0,23% |
| 2017-02-27 | 1,002581 | +0,09% |
| 2017-02-24 | 1,002505 | -0,01% |
| 2017-02-23 | 1,005033 | +0,25% |
| 2017-02-22 | 1,004991 | 0,00% |
| 2017-02-21 | 1,004164 | -0,08% |
| 2017-02-20 | 1,001723 | -0,24% |
| 2017-02-17 | 1,001473 | -0,02% |
| 2017-02-16 | 1,002176 | +0,07% |
| 2017-02-15 | 1,002953 | +0,08% |
| 2017-02-14 | 1,002136 | -0,08% |
| 2017-02-13 | 1,001487 | -0,06% |
| 2017-02-10 | 0,999996 | -0,15% |
| 2017-02-09 | 0,999412 | -0,06% |
| 2017-02-08 | 0,999013 | -0,04% |
| 2017-02-07 | 0,999684 | +0,07% |
| 2017-02-06 | 0,999559 | -0,01% |
| 2017-02-03 | 1,000338 | +0,08% |
| 2017-02-02 | 0,999165 | -0,12% |
| 2017-02-01 | 1,001123 | +0,20% |
| 2017-01-31 | 1,000757 | -0,04% |
| 2017-01-30 | 1,001236 | +0,05% |
| 2017-01-27 | 1,002743 | +0,15% |
| 2017-01-26 | 1,001658 | -0,11% |
| 2017-01-25 | 1,001504 | -0,02% |
| 2017-01-24 | 0,998863 | -0,26% |
| 2017-01-23 | 0,997576 | -0,13% |
| 2017-01-20 | 0,998414 | +0,08% |
| 2017-01-19 | 0,997834 | -0,06% |
| 2017-01-18 | 0,996918 | -0,09% |
| 2017-01-17 | 0,995427 | -0,15% |
| 2017-01-16 | 0,995851 | +0,04% |
| 2017-01-13 | 0,996460 | +0,06% |
| 2017-01-12 | 0,996150 | -0,03% |
| 2017-01-11 | 0,996583 | +0,04% |
| 2017-01-10 | 0,996467 | -0,01% |
| 2017-01-09 | 0,995693 | -0,08% |
| 2017-01-06 | 0,996463 | +0,08% |
| 2017-01-05 | 0,995927 | -0,05% |
| 2017-01-04 | 0,995895 | 0,00% |
| 2017-01-03 | 0,995455 | -0,04% |
| 2017-01-02 | 0,993821 | -0,16% |
| 2017-01-02 | 0,993821 | +0,00% |
| 2016-12-30 | 0,993961 | +0,01% |
| 2016-12-29 | 0,993091 | -0,09% |
| 2016-12-28 | 0,992401 | -0,07% |
| 2016-12-27 | 0,992713 | +0,03% |
| 2016-12-23 | 0,993680 | +0,10% |
| 2016-12-22 | 0,995052 | +0,14% |
| 2016-12-21 | 0,993452 | -0,16% |
| 2016-12-20 | 0,993599 | +0,01% |
| 2016-12-19 | 1,001599 | +0,81% |
| 2016-12-16 | 1,001995 | +0,04% |
| 2016-12-15 | 1,001394 | -0,06% |
| 2016-12-14 | 1,000823 | -0,06% |
| 2016-12-13 | 1,001977 | +0,12% |
| 2016-12-12 | 0,999590 | -0,24% |
| 2016-12-09 | 0,998499 | -0,11% |
| 2016-12-08 | 0,997127 | -0,14% |
| 2016-12-07 | 0,993512 | -0,36% |
| 2016-12-06 | 0,993022 | -0,05% |
| 2016-12-05 | 0,992699 | -0,03% |
| 2016-12-02 | 0,992372 | -0,03% |
| 2016-12-01 | 0,992089 | -0,03% |
| 2016-11-30 | 0,989082 | -0,30% |
| 2016-11-29 | 0,989078 | 0,00% |
| 2016-11-28 | 0,988224 | -0,09% |
| 2016-11-25 | 0,988461 | +0,02% |
| 2016-11-24 | 0,990067 | +0,16% |
| 2016-11-23 | 0,988240 | -0,18% |
| 2016-11-22 | 0,988598 | +0,04% |
| 2016-11-21 | 0,987812 | -0,08% |
| 2016-11-18 | 0,989341 | +0,15% |
| 2016-11-17 | 0,989366 | +0,00% |
| 2016-11-16 | 0,988655 | -0,07% |
| 2016-11-15 | 0,989428 | +0,08% |
| 2016-11-14 | 0,990968 | +0,16% |
| 2016-11-11 | 0,991809 | +0,08% |
| 2016-11-10 | 0,989703 | -0,21% |
| 2016-11-09 | 0,988705 | -0,10% |
| 2016-11-08 | 0,987791 | -0,09% |
| 2016-11-07 | 0,987492 | -0,03% |
| 2016-11-04 | 0,986822 | -0,07% |
| 2016-11-03 | 0,987557 | +0,07% |
| 2016-11-02 | 0,986383 | -0,12% |
| 2016-10-28 | 0,990452 | +0,41% |
| 2016-10-27 | 0,990289 | -0,02% |
| 2016-10-26 | 0,990600 | +0,03% |
| 2016-10-25 | 0,991627 | +0,10% |
| 2016-10-24 | 0,991673 | +0,00% |
| 2016-10-21 | 0,989739 | -0,20% |
| 2016-10-20 | 0,989696 | 0,00% |
| 2016-10-19 | 0,988486 | -0,12% |
| 2016-10-18 | 0,986689 | -0,18% |
| 2016-10-17 | 0,984851 | -0,19% |
| 2016-10-14 | 0,983890 | -0,10% |
| 2016-10-13 | 0,981875 | -0,20% |
| 2016-10-12 | 0,984081 | +0,22% |
| 2016-10-11 | 0,985584 | +0,15% |
| 2016-10-10 | 0,985695 | +0,01% |
| 2016-10-07 | 0,985432 | -0,03% |
| 2016-10-06 | 0,986622 | +0,12% |
| 2016-10-05 | 0,986230 | -0,04% |
| 2016-10-04 | 0,985996 | -0,02% |
| 2016-10-03 | 0,986599 | +0,06% |
| 2016-09-30 | 0,984407 | -0,22% |
| 2016-09-29 | 0,985494 | +0,11% |
| 2016-09-28 | 0,985715 | +0,02% |
| 2016-09-27 | 0,985521 | -0,02% |
| 2016-09-26 | 0,986283 | +0,08% |
| 2016-09-23 | 0,989790 | +0,36% |
| 2016-09-22 | 0,989535 | -0,03% |
| 2016-09-21 | 0,987850 | -0,17% |
| 2016-09-20 | 0,985908 | -0,20% |
| 2016-09-19 | 0,986425 | +0,05% |
| 2016-09-16 | 0,984398 | -0,21% |
| 2016-09-15 | 0,985598 | +0,12% |
| 2016-09-14 | 0,985388 | -0,02% |
| 2016-09-13 | 0,985656 | +0,03% |
| 2016-09-12 | 0,986651 | +0,10% |
| 2016-09-09 | 0,987845 | +0,12% |
| 2016-09-08 | 0,990404 | +0,26% |
| 2016-09-07 | 0,991244 | +0,08% |
| 2016-09-06 | 0,989646 | -0,16% |
| 2016-09-05 | 0,987679 | -0,20% |
| 2016-09-02 | 0,988166 | +0,05% |
| 2016-09-01 | 0,985928 | -0,23% |
| 2016-08-31 | 0,985329 | -0,06% |
| 2016-08-30 | 0,984546 | -0,08% |
| 2016-08-29 | 0,983567 | -0,10% |
| 2016-08-26 | 0,983517 | -0,01% |
| 2016-08-25 | 0,983081 | -0,04% |
| 2016-08-24 | 0,983733 | +0,07% |
| 2016-08-23 | 0,983601 | -0,01% |
| 2016-08-22 | 0,982311 | -0,13% |
| 2016-08-19 | 0,983011 | +0,07% |
| 2016-08-18 | 0,983881 | +0,09% |
| 2016-08-17 | 0,983057 | -0,08% |
| 2016-08-16 | 0,984335 | +0,13% |
| 2016-08-15 | 0,985140 | +0,08% |
| 2016-08-12 | 0,984813 | -0,03% |
| 2016-08-11 | 0,985362 | +0,06% |
| 2016-08-10 | 0,985404 | +0,00% |
| 2016-08-09 | 0,985899 | +0,05% |
| 2016-08-08 | 0,983522 | -0,24% |
| 2016-08-05 | 0,982852 | -0,07% |
| 2016-08-04 | 0,983022 | +0,02% |
| 2016-08-03 | 0,980834 | -0,22% |
| 2016-08-02 | 0,982579 | +0,18% |
| 2016-08-01 | 0,984418 | +0,19% |
| 2016-07-29 | 0,985295 | +0,09% |
| 2016-07-28 | 0,984327 | -0,10% |
| 2016-07-27 | 0,985307 | +0,10% |
| 2016-07-26 | 0,984676 | -0,06% |
| 2016-07-25 | 0,984577 | -0,01% |
| 2016-07-22 | 0,983999 | -0,06% |
| 2016-07-21 | 0,984259 | +0,03% |
| 2016-07-20 | 0,983217 | -0,11% |
| 2016-07-19 | 0,983564 | +0,04% |
| 2016-07-18 | 0,982825 | -0,08% |
| 2016-07-15 | 0,988054 | +0,53% |
| 2016-07-14 | 0,987924 | -0,01% |
| 2016-07-13 | 0,986520 | -0,14% |
| 2016-07-12 | 0,986006 | -0,05% |
| 2016-07-11 | 0,985320 | -0,07% |
| 2016-07-08 | 0,983149 | -0,22% |
| 2016-07-07 | 0,984665 | +0,15% |
| 2016-07-06 | 0,985152 | +0,05% |
| 2016-07-05 | 0,985138 | 0,00% |
| 2016-07-04 | 0,983662 | -0,15% |
| 2016-07-01 | 0,983632 | 0,00% |
| 2016-06-30 | 0,981379 | -0,23% |
| 2016-06-29 | 0,981057 | -0,03% |
| 2016-06-28 | 0,982239 | +0,12% |
| 2016-06-27 | 0,981635 | -0,06% |
| 2016-06-24 | 0,977951 | -0,38% |
| 2016-06-23 | 0,974731 | -0,33% |
| 2016-06-22 | 0,976070 | +0,14% |
| 2016-06-21 | 0,975392 | -0,07% |
| 2016-06-20 | 0,975027 | -0,04% |
| 2016-06-17 | 0,978118 | +0,32% |
| 2016-06-16 | 0,977543 | -0,06% |
| 2016-06-15 | 0,978097 | +0,06% |
| 2016-06-14 | 0,977489 | -0,06% |
| 2016-06-13 | 0,976473 | -0,10% |
| 2016-06-10 | 0,976756 | +0,03% |
| 2016-06-09 | 0,977839 | +0,11% |
| 2016-06-08 | 0,978994 | +0,12% |
| 2016-06-07 | 0,978343 | -0,07% |
| 2016-06-06 | 0,978850 | +0,05% |
| 2016-06-03 | 0,979269 | +0,04% |
| 2016-06-02 | 0,978029 | -0,13% |
| 2016-06-01 | 0,978311 | +0,03% |
| 2016-05-31 | 0,978628 | +0,03% |
| 2016-05-30 | 0,978369 | -0,03% |
| 2016-05-27 | 0,976213 | -0,22% |
| 2016-05-26 | 0,975935 | -0,03% |
| 2016-05-25 | 0,976650 | +0,07% |
| 2016-05-24 | 0,979916 | +0,33% |
| 2016-05-23 | 0,980782 | +0,09% |
| 2016-05-20 | 0,979824 | -0,10% |
| 2016-05-19 | 0,981137 | +0,13% |
| 2016-05-18 | 0,981565 | +0,04% |
| 2016-05-17 | 0,982347 | +0,08% |
| 2016-05-13 | 0,985141 | +0,28% |
| 2016-05-12 | 0,984505 | -0,06% |
| 2016-05-11 | 0,984014 | -0,05% |
| 2016-05-10 | 0,984707 | +0,07% |
| 2016-05-09 | 0,985849 | +0,12% |
| 2016-05-06 | 0,984380 | -0,15% |
| 2016-05-05 | 0,984136 | -0,02% |
| 2016-05-04 | 0,983787 | -0,04% |
| 2016-05-03 | 0,982150 | -0,17% |
| 2016-05-02 | 0,985196 | +0,31% |
| 2016-04-29 | 0,987426 | +0,23% |
| 2016-04-28 | 0,986170 | -0,13% |
| 2016-04-27 | 0,984617 | -0,16% |
| 2016-04-26 | 0,987162 | +0,26% |
| 2016-04-25 | 0,985414 | -0,18% |
| 2016-04-22 | 0,986510 | +0,11% |
| 2016-04-21 | 0,987370 | +0,09% |
| 2016-04-20 | 0,986643 | -0,07% |
| 2016-04-19 | 0,987781 | +0,12% |
| 2016-04-18 | 0,989315 | +0,16% |
| 2016-04-15 | 0,989268 | 0,00% |
| 2016-04-14 | 0,989900 | +0,06% |
| 2016-04-13 | 0,990606 | +0,07% |
| 2016-04-12 | 0,991638 | +0,10% |
| 2016-04-11 | 0,993860 | +0,22% |
| 2016-04-08 | 0,995292 | +0,14% |
| 2016-04-07 | 0,997731 | +0,25% |
| 2016-04-06 | 0,997956 | +0,02% |
| 2016-04-05 | 0,998071 | +0,01% |
| 2016-04-04 | 0,997092 | -0,10% |
| 2016-04-01 | 0,996575 | -0,05% |
| 2016-03-31 | 0,993915 | -0,27% |
| 2016-03-30 | 0,992424 | -0,15% |
| 2016-03-29 | 0,991744 | -0,07% |
| 2016-03-25 | 0,992176 | +0,04% |
| 2016-03-24 | 0,992136 | 0,00% |
| 2016-03-23 | 0,990801 | -0,13% |
| 2016-03-22 | 0,991914 | +0,11% |
| 2016-03-21 | 0,992153 | +0,02% |
| 2016-03-18 | 0,993953 | +0,18% |