Aktuális árfolyam
1,3148
2025-10-09
Eszközérték
12 M
Forint
Hozam (3 hónap)
+1,66%
Évesített hozam
+6,95%
Maximum ár
1,3218
Minimum ár
1,2908
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,314755 | - |
| 2025-10-08 | 1,315949 | +0,09% |
| 2025-10-07 | 1,313148 | -0,21% |
| 2025-10-06 | 1,311649 | -0,11% |
| 2025-10-03 | 1,310811 | -0,06% |
| 2025-10-02 | 1,308064 | -0,21% |
| 2025-10-01 | 1,304523 | -0,27% |
| 2025-09-30 | 1,305553 | +0,08% |
| 2025-09-29 | 1,302358 | -0,24% |
| 2025-09-26 | 1,300489 | -0,14% |
| 2025-09-25 | 1,301355 | +0,07% |
| 2025-09-24 | 1,303871 | +0,19% |
| 2025-09-23 | 1,307504 | +0,28% |
| 2025-09-22 | 1,306055 | -0,11% |
| 2025-09-19 | 1,303823 | -0,17% |
| 2025-09-18 | 1,306148 | +0,18% |
| 2025-09-17 | 1,302602 | -0,27% |
| 2025-09-16 | 1,303146 | +0,04% |
| 2025-09-15 | 1,304704 | +0,12% |
| 2025-09-12 | 1,304127 | -0,04% |
| 2025-09-11 | 1,305616 | +0,11% |
| 2025-09-10 | 1,304198 | -0,11% |
| 2025-09-09 | 1,307358 | +0,24% |
| 2025-09-08 | 1,306690 | -0,05% |
| 2025-09-05 | 1,302616 | -0,31% |
| 2025-09-04 | 1,304364 | +0,13% |
| 2025-09-03 | 1,301300 | -0,23% |
| 2025-09-02 | 1,302305 | +0,08% |
| 2025-09-01 | 1,307050 | +0,36% |
| 2025-08-29 | 1,307794 | +0,06% |
| 2025-08-28 | 1,310702 | +0,22% |
| 2025-08-27 | 1,311183 | +0,04% |
| 2025-08-26 | 1,316151 | +0,38% |
| 2025-08-25 | 1,315708 | -0,03% |
| 2025-08-22 | 1,313835 | -0,14% |
| 2025-08-21 | 1,320716 | +0,52% |
| 2025-08-19 | 1,321076 | +0,03% |
| 2025-08-18 | 1,318661 | -0,18% |
| 2025-08-15 | 1,317577 | -0,08% |
| 2025-08-14 | 1,315337 | -0,17% |
| 2025-08-13 | 1,317510 | +0,17% |
| 2025-08-12 | 1,317439 | -0,01% |
| 2025-08-11 | 1,318530 | +0,08% |
| 2025-08-08 | 1,321809 | +0,25% |
| 2025-08-07 | 1,315878 | -0,45% |
| 2025-08-06 | 1,310492 | -0,41% |
| 2025-08-05 | 1,307007 | -0,27% |
| 2025-08-04 | 1,304051 | -0,23% |
| 2025-08-01 | 1,299694 | -0,33% |
| 2025-07-31 | 1,304452 | +0,37% |
| 2025-07-30 | 1,305497 | +0,08% |
| 2025-07-29 | 1,304538 | -0,07% |
| 2025-07-28 | 1,302931 | -0,12% |
| 2025-07-25 | 1,302799 | -0,01% |
| 2025-07-24 | 1,299508 | -0,25% |
| 2025-07-23 | 1,300468 | +0,07% |
| 2025-07-22 | 1,299198 | -0,10% |
| 2025-07-21 | 1,300898 | +0,13% |
| 2025-07-18 | 1,298271 | -0,20% |
| 2025-07-17 | 1,295790 | -0,19% |
| 2025-07-16 | 1,290795 | -0,39% |
| 2025-07-15 | 1,292690 | +0,15% |
| 2025-07-14 | 1,293319 | +0,05% |