Aktuális árfolyam
1,3148
2025-10-09
Eszközérték
12 M
Forint
Hozam (3 év)
+49,25%
Évesített hozam
+16,46%
Maximum ár
1,3218
Minimum ár
0,8714
Volatilitás
8,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,314755 | - |
| 2025-10-08 | 1,315949 | +0,09% |
| 2025-10-07 | 1,313148 | -0,21% |
| 2025-10-06 | 1,311649 | -0,11% |
| 2025-10-03 | 1,310811 | -0,06% |
| 2025-10-02 | 1,308064 | -0,21% |
| 2025-10-01 | 1,304523 | -0,27% |
| 2025-09-30 | 1,305553 | +0,08% |
| 2025-09-29 | 1,302358 | -0,24% |
| 2025-09-26 | 1,300489 | -0,14% |
| 2025-09-25 | 1,301355 | +0,07% |
| 2025-09-24 | 1,303871 | +0,19% |
| 2025-09-23 | 1,307504 | +0,28% |
| 2025-09-22 | 1,306055 | -0,11% |
| 2025-09-19 | 1,303823 | -0,17% |
| 2025-09-18 | 1,306148 | +0,18% |
| 2025-09-17 | 1,302602 | -0,27% |
| 2025-09-16 | 1,303146 | +0,04% |
| 2025-09-15 | 1,304704 | +0,12% |
| 2025-09-12 | 1,304127 | -0,04% |
| 2025-09-11 | 1,305616 | +0,11% |
| 2025-09-10 | 1,304198 | -0,11% |
| 2025-09-09 | 1,307358 | +0,24% |
| 2025-09-08 | 1,306690 | -0,05% |
| 2025-09-05 | 1,302616 | -0,31% |
| 2025-09-04 | 1,304364 | +0,13% |
| 2025-09-03 | 1,301300 | -0,23% |
| 2025-09-02 | 1,302305 | +0,08% |
| 2025-09-01 | 1,307050 | +0,36% |
| 2025-08-29 | 1,307794 | +0,06% |
| 2025-08-28 | 1,310702 | +0,22% |
| 2025-08-27 | 1,311183 | +0,04% |
| 2025-08-26 | 1,316151 | +0,38% |
| 2025-08-25 | 1,315708 | -0,03% |
| 2025-08-22 | 1,313835 | -0,14% |
| 2025-08-21 | 1,320716 | +0,52% |
| 2025-08-19 | 1,321076 | +0,03% |
| 2025-08-18 | 1,318661 | -0,18% |
| 2025-08-15 | 1,317577 | -0,08% |
| 2025-08-14 | 1,315337 | -0,17% |
| 2025-08-13 | 1,317510 | +0,17% |
| 2025-08-12 | 1,317439 | -0,01% |
| 2025-08-11 | 1,318530 | +0,08% |
| 2025-08-08 | 1,321809 | +0,25% |
| 2025-08-07 | 1,315878 | -0,45% |
| 2025-08-06 | 1,310492 | -0,41% |
| 2025-08-05 | 1,307007 | -0,27% |
| 2025-08-04 | 1,304051 | -0,23% |
| 2025-08-01 | 1,299694 | -0,33% |
| 2025-07-31 | 1,304452 | +0,37% |
| 2025-07-30 | 1,305497 | +0,08% |
| 2025-07-29 | 1,304538 | -0,07% |
| 2025-07-28 | 1,302931 | -0,12% |
| 2025-07-25 | 1,302799 | -0,01% |
| 2025-07-24 | 1,299508 | -0,25% |
| 2025-07-23 | 1,300468 | +0,07% |
| 2025-07-22 | 1,299198 | -0,10% |
| 2025-07-21 | 1,300898 | +0,13% |
| 2025-07-18 | 1,298271 | -0,20% |
| 2025-07-17 | 1,295790 | -0,19% |
| 2025-07-16 | 1,290795 | -0,39% |
| 2025-07-15 | 1,292690 | +0,15% |
| 2025-07-14 | 1,293319 | +0,05% |
| 2025-07-11 | 1,293367 | +0,00% |
| 2025-07-10 | 1,295737 | +0,18% |
| 2025-07-09 | 1,296917 | +0,09% |
| 2025-07-08 | 1,295452 | -0,11% |
| 2025-07-07 | 1,294572 | -0,07% |
| 2025-07-04 | 1,295235 | +0,05% |
| 2025-07-03 | 1,294980 | -0,02% |
| 2025-07-02 | 1,288173 | -0,53% |
| 2025-07-01 | 1,286604 | -0,12% |
| 2025-06-30 | 1,286769 | +0,01% |
| 2025-06-27 | 1,287913 | +0,09% |
| 2025-06-26 | 1,287958 | +0,00% |
| 2025-06-25 | 1,284414 | -0,28% |
| 2025-06-24 | 1,287477 | +0,24% |
| 2025-06-23 | 1,285631 | -0,14% |
| 2025-06-20 | 1,284735 | -0,07% |
| 2025-06-19 | 1,284763 | +0,00% |
| 2025-06-18 | 1,286480 | +0,13% |
| 2025-06-17 | 1,283468 | -0,23% |
| 2025-06-16 | 1,283656 | +0,01% |
| 2025-06-13 | 1,284590 | +0,07% |
| 2025-06-12 | 1,287717 | +0,24% |
| 2025-06-11 | 1,289685 | +0,15% |
| 2025-06-10 | 1,289460 | -0,02% |
| 2025-06-06 | 1,286601 | -0,22% |
| 2025-06-05 | 1,287736 | +0,09% |
| 2025-06-04 | 1,297681 | +0,77% |
| 2025-06-03 | 1,292745 | -0,38% |
| 2025-06-02 | 1,291010 | -0,13% |
| 2025-05-30 | 1,293847 | +0,22% |
| 2025-05-29 | 1,293299 | -0,04% |
| 2025-05-28 | 1,293323 | +0,00% |
| 2025-05-27 | 1,292947 | -0,03% |
| 2025-05-26 | 1,291362 | -0,12% |
| 2025-05-23 | 1,290526 | -0,06% |
| 2025-05-22 | 1,291366 | +0,07% |
| 2025-05-21 | 1,293633 | +0,18% |
| 2025-05-20 | 1,296560 | +0,23% |
| 2025-05-19 | 1,294463 | -0,16% |
| 2025-05-16 | 1,286159 | -0,64% |
| 2025-05-15 | 1,281108 | -0,39% |
| 2025-05-14 | 1,283574 | +0,19% |
| 2025-05-13 | 1,287355 | +0,29% |
| 2025-05-12 | 1,285358 | -0,16% |
| 2025-05-09 | 1,286271 | +0,07% |
| 2025-05-08 | 1,285163 | -0,09% |
| 2025-05-07 | 1,290309 | +0,40% |
| 2025-05-06 | 1,290296 | 0,00% |
| 2025-04-30 | 1,296989 | +0,52% |
| 2025-04-29 | 1,303386 | +0,49% |
| 2025-04-29 | 1,303612 | +0,02% |
| 2025-04-28 | 1,304323 | +0,05% |
| 2025-04-28 | 1,304096 | -0,02% |
| 2025-04-25 | 1,301432 | -0,20% |
| 2025-04-25 | 1,301658 | +0,02% |
| 2025-04-24 | 1,297080 | -0,35% |
| 2025-04-24 | 1,297304 | +0,02% |
| 2025-04-23 | 1,296696 | -0,05% |
| 2025-04-23 | 1,296920 | +0,02% |
| 2025-04-22 | 1,288136 | -0,68% |
| 2025-04-22 | 1,287914 | -0,02% |
| 2025-04-17 | 1,279032 | -0,69% |
| 2025-04-17 | 1,278813 | -0,02% |
| 2025-04-16 | 1,276577 | -0,17% |
| 2025-04-16 | 1,276359 | -0,02% |
| 2025-04-15 | 1,276841 | +0,04% |
| 2025-04-15 | 1,276624 | -0,02% |
| 2025-04-14 | 1,268077 | -0,67% |
| 2025-04-14 | 1,268291 | +0,02% |
| 2025-04-11 | 1,259128 | -0,72% |
| 2025-04-11 | 1,259340 | +0,02% |
| 2025-04-10 | 1,264152 | +0,38% |
| 2025-04-10 | 1,263942 | -0,02% |
| 2025-04-09 | 1,252732 | -0,89% |
| 2025-04-09 | 1,252939 | +0,02% |
| 2025-04-08 | 1,263696 | +0,86% |
| 2025-04-08 | 1,263904 | +0,02% |
| 2025-04-07 | 1,254387 | -0,75% |
| 2025-04-07 | 1,254181 | -0,02% |
| 2025-04-04 | 1,257850 | +0,29% |
| 2025-04-04 | 1,258056 | +0,02% |
| 2025-04-03 | 1,267347 | +0,74% |
| 2025-04-03 | 1,267140 | -0,02% |
| 2025-04-02 | 1,275171 | +0,63% |
| 2025-04-02 | 1,275378 | +0,02% |
| 2025-04-01 | 1,277013 | +0,13% |
| 2025-04-01 | 1,277220 | +0,02% |
| 2025-03-31 | 1,272561 | -0,36% |
| 2025-03-31 | 1,272355 | -0,02% |
| 2025-03-28 | 1,279751 | +0,58% |
| 2025-03-28 | 1,279643 | -0,01% |
| 2025-03-27 | 1,280758 | +0,09% |
| 2025-03-27 | 1,280866 | +0,01% |
| 2025-03-26 | 1,280911 | +0,00% |
| 2025-03-26 | 1,281019 | +0,01% |
| 2025-03-25 | 1,281584 | +0,04% |
| 2025-03-25 | 1,281692 | +0,01% |
| 2025-03-24 | 1,279982 | -0,13% |
| 2025-03-24 | 1,280088 | +0,01% |
| 2025-03-21 | 1,278685 | -0,11% |
| 2025-03-21 | 1,278581 | -0,01% |
| 2025-03-20 | 1,280509 | +0,15% |
| 2025-03-20 | 1,278015 | -0,19% |
| 2025-03-19 | 1,276579 | -0,11% |
| 2025-03-19 | 1,279073 | +0,20% |
| 2025-03-18 | 1,275387 | -0,29% |
| 2025-03-18 | 1,277889 | +0,20% |
| 2025-03-17 | 1,278073 | +0,01% |
| 2025-03-17 | 1,275579 | -0,20% |
| 2025-03-14 | 1,276451 | +0,07% |
| 2025-03-14 | 1,273964 | -0,19% |
| 2025-03-13 | 1,273368 | -0,05% |
| 2025-03-13 | 1,270167 | -0,25% |
| 2025-03-12 | 1,272299 | +0,17% |
| 2025-03-12 | 1,269124 | -0,25% |
| 2025-03-11 | 1,269250 | +0,01% |
| 2025-03-11 | 1,272422 | +0,25% |
| 2025-03-10 | 1,275071 | +0,21% |
| 2025-03-10 | 1,273385 | -0,13% |
| 2025-03-07 | 1,273683 | +0,02% |
| 2025-03-07 | 1,275396 | +0,13% |
| 2025-03-06 | 1,277732 | +0,18% |
| 2025-03-06 | 1,276026 | -0,13% |
| 2025-03-05 | 1,275422 | -0,05% |
| 2025-03-05 | 1,277133 | +0,13% |
| 2025-03-04 | 1,274033 | -0,24% |
| 2025-03-04 | 1,272321 | -0,13% |
| 2025-03-03 | 1,282366 | +0,79% |
| 2025-03-03 | 1,280670 | -0,13% |
| 2025-02-28 | 1,280983 | +0,02% |
| 2025-02-28 | 1,279286 | -0,13% |
| 2025-02-27 | 1,281890 | +0,20% |
| 2025-02-27 | 1,283580 | +0,13% |
| 2025-02-26 | 1,284356 | +0,06% |
| 2025-02-26 | 1,282673 | -0,13% |
| 2025-02-25 | 1,276932 | -0,45% |
| 2025-02-25 | 1,278610 | +0,13% |
| 2025-02-24 | 1,280640 | +0,16% |
| 2025-02-24 | 1,278966 | -0,13% |
| 2025-02-21 | 1,281709 | +0,21% |
| 2025-02-21 | 1,283370 | +0,13% |
| 2025-02-20 | 1,278543 | -0,38% |
| 2025-02-20 | 1,280213 | +0,13% |
| 2025-02-19 | 1,279688 | -0,04% |
| 2025-02-19 | 1,278018 | -0,13% |
| 2025-02-18 | 1,284423 | +0,50% |
| 2025-02-18 | 1,282759 | -0,13% |
| 2025-02-17 | 1,277334 | -0,42% |
| 2025-02-17 | 1,278995 | +0,13% |
| 2025-02-14 | 1,274250 | -0,37% |
| 2025-02-14 | 1,275914 | +0,13% |
| 2025-02-13 | 1,274794 | -0,09% |
| 2025-02-13 | 1,273137 | -0,13% |
| 2025-02-12 | 1,273418 | +0,02% |
| 2025-02-12 | 1,271765 | -0,13% |
| 2025-02-11 | 1,274748 | +0,23% |
| 2025-02-11 | 1,273104 | -0,13% |
| 2025-02-10 | 1,274287 | +0,09% |
| 2025-02-10 | 1,272652 | -0,13% |
| 2025-02-07 | 1,269965 | -0,21% |
| 2025-02-07 | 1,271601 | +0,13% |
| 2025-02-06 | 1,267081 | -0,36% |
| 2025-02-06 | 1,268699 | +0,13% |
| 2025-02-05 | 1,259499 | -0,73% |
| 2025-02-05 | 1,262601 | +0,25% |
| 2025-02-04 | 1,259022 | -0,28% |
| 2025-02-04 | 1,262110 | +0,25% |
| 2025-02-03 | 1,258868 | -0,26% |
| 2025-02-03 | 1,261950 | +0,24% |
| 2025-01-31 | 1,264033 | +0,17% |
| 2025-01-31 | 1,260957 | -0,24% |
| 2025-01-30 | 1,259289 | -0,13% |
| 2025-01-30 | 1,262364 | +0,24% |
| 2025-01-29 | 1,260647 | -0,14% |
| 2025-01-29 | 1,257591 | -0,24% |
| 2025-01-28 | 1,259638 | +0,16% |
| 2025-01-28 | 1,256600 | -0,24% |
| 2025-01-27 | 1,258654 | +0,16% |
| 2025-01-27 | 1,255618 | -0,24% |
| 2025-01-24 | 1,255536 | -0,01% |
| 2025-01-24 | 1,258564 | +0,24% |
| 2025-01-23 | 1,255784 | -0,22% |
| 2025-01-23 | 1,258802 | +0,24% |
| 2025-01-22 | 1,256942 | -0,15% |
| 2025-01-22 | 1,259946 | +0,24% |
| 2025-01-21 | 1,259966 | +0,00% |
| 2025-01-21 | 1,256966 | -0,24% |
| 2025-01-20 | 1,260514 | +0,28% |
| 2025-01-20 | 1,257516 | -0,24% |
| 2025-01-17 | 1,260385 | +0,23% |
| 2025-01-16 | 1,258780 | -0,13% |
| 2025-01-15 | 1,256332 | -0,19% |
| 2025-01-14 | 1,255546 | -0,06% |
| 2025-01-13 | 1,257694 | +0,17% |
| 2025-01-10 | 1,259763 | +0,16% |
| 2025-01-09 | 1,262908 | +0,25% |
| 2025-01-08 | 1,262432 | -0,04% |
| 2025-01-07 | 1,264442 | +0,16% |
| 2025-01-06 | 1,261678 | -0,22% |
| 2025-01-03 | 1,262330 | +0,05% |
| 2025-01-02 | 1,262170 | -0,01% |
| 2024-12-31 | 1,260188 | -0,16% |
| 2024-12-30 | 1,259010 | -0,09% |
| 2024-12-23 | 1,259641 | +0,05% |
| 2024-12-20 | 1,258918 | -0,06% |
| 2024-12-19 | 1,259778 | +0,07% |
| 2024-12-18 | 1,264952 | +0,41% |
| 2024-12-17 | 1,266038 | +0,09% |
| 2024-12-16 | 1,267627 | +0,13% |
| 2024-12-13 | 1,268922 | +0,10% |
| 2024-12-12 | 1,271261 | +0,18% |
| 2024-12-11 | 1,270007 | -0,10% |
| 2024-12-10 | 1,269374 | -0,05% |
| 2024-12-09 | 1,269262 | -0,01% |
| 2024-12-06 | 1,267939 | -0,10% |
| 2024-12-05 | 1,265565 | -0,19% |
| 2024-12-04 | 1,263163 | -0,19% |
| 2024-12-03 | 1,261557 | -0,13% |
| 2024-12-02 | 1,261770 | +0,02% |
| 2024-11-29 | 1,257331 | -0,35% |
| 2024-11-28 | 1,258836 | +0,12% |
| 2024-11-27 | 1,256639 | -0,17% |
| 2024-11-26 | 1,256461 | -0,01% |
| 2024-11-25 | 1,255581 | -0,07% |
| 2024-11-22 | 1,257125 | +0,12% |
| 2024-11-21 | 1,256558 | -0,05% |
| 2024-11-20 | 1,256236 | -0,03% |
| 2024-11-19 | 1,255169 | -0,08% |
| 2024-11-18 | 1,257079 | +0,15% |
| 2024-11-15 | 1,256297 | -0,06% |
| 2024-11-14 | 1,258975 | +0,21% |
| 2024-11-13 | 1,258843 | -0,01% |
| 2024-11-12 | 1,260104 | +0,10% |
| 2024-11-11 | 1,261992 | +0,15% |
| 2024-11-08 | 1,260128 | -0,15% |
| 2024-11-07 | 1,257542 | -0,21% |
| 2024-11-06 | 1,255115 | -0,19% |
| 2024-11-05 | 1,253761 | -0,11% |
| 2024-11-04 | 1,254607 | +0,07% |
| 2024-10-31 | 1,255377 | +0,06% |
| 2024-10-30 | 1,257659 | +0,18% |
| 2024-10-29 | 1,258241 | +0,05% |
| 2024-10-28 | 1,258141 | -0,01% |
| 2024-10-25 | 1,257588 | -0,04% |
| 2024-10-24 | 1,256284 | -0,10% |
| 2024-10-22 | 1,255878 | -0,03% |
| 2024-10-21 | 1,257178 | +0,10% |
| 2024-10-18 | 1,258831 | +0,13% |
| 2024-10-17 | 1,258579 | -0,02% |
| 2024-10-16 | 1,259365 | +0,06% |
| 2024-10-15 | 1,258859 | -0,04% |
| 2024-10-14 | 1,257981 | -0,07% |
| 2024-10-11 | 1,258055 | +0,01% |
| 2024-10-10 | 1,257278 | -0,06% |
| 2024-10-09 | 1,257065 | -0,02% |
| 2024-10-08 | 1,256641 | -0,03% |
| 2024-10-07 | 1,257329 | +0,05% |
| 2024-10-04 | 1,257115 | -0,02% |
| 2024-10-03 | 1,255782 | -0,11% |
| 2024-10-02 | 1,256243 | +0,04% |
| 2024-10-01 | 1,256196 | 0,00% |
| 2024-09-30 | 1,254251 | -0,15% |
| 2024-09-27 | 1,256181 | +0,15% |
| 2024-09-26 | 1,253535 | -0,21% |
| 2024-09-25 | 1,252091 | -0,12% |
| 2024-09-24 | 1,252041 | 0,00% |
| 2024-09-23 | 1,252701 | +0,05% |
| 2024-09-20 | 1,251039 | -0,13% |
| 2024-09-19 | 1,251543 | +0,04% |
| 2024-09-18 | 1,251087 | -0,04% |
| 2024-09-17 | 1,250296 | -0,06% |
| 2024-09-16 | 1,248068 | -0,18% |
| 2024-09-13 | 1,249044 | +0,08% |
| 2024-09-12 | 1,250076 | +0,08% |
| 2024-09-11 | 1,248299 | -0,14% |
| 2024-09-10 | 1,249100 | +0,06% |
| 2024-09-09 | 1,247816 | -0,10% |
| 2024-09-06 | 1,246346 | -0,12% |
| 2024-09-05 | 1,247003 | +0,05% |
| 2024-09-04 | 1,246292 | -0,06% |
| 2024-09-03 | 1,246240 | 0,00% |
| 2024-09-02 | 1,246354 | +0,01% |
| 2024-08-30 | 1,246644 | +0,02% |
| 2024-08-29 | 1,247449 | +0,06% |
| 2024-08-28 | 1,243861 | -0,29% |
| 2024-08-27 | 1,245145 | +0,10% |
| 2024-08-26 | 1,244634 | -0,04% |
| 2024-08-23 | 1,243651 | -0,08% |
| 2024-08-22 | 1,243722 | +0,01% |
| 2024-08-21 | 1,243666 | 0,00% |
| 2024-08-16 | 1,241985 | -0,14% |
| 2024-08-15 | 1,240247 | -0,14% |
| 2024-08-14 | 1,240568 | +0,03% |
| 2024-08-13 | 1,240582 | +0,00% |
| 2024-08-12 | 1,241639 | +0,09% |
| 2024-08-09 | 1,239761 | -0,15% |
| 2024-08-08 | 1,238447 | -0,11% |
| 2024-08-07 | 1,238145 | -0,02% |
| 2024-08-06 | 1,235882 | -0,18% |
| 2024-08-05 | 1,235952 | +0,01% |
| 2024-08-02 | 1,240688 | +0,38% |
| 2024-08-01 | 1,242171 | +0,12% |
| 2024-07-31 | 1,243166 | +0,08% |
| 2024-07-30 | 1,241042 | -0,17% |
| 2024-07-29 | 1,237493 | -0,29% |
| 2024-07-26 | 1,235521 | -0,16% |
| 2024-07-25 | 1,234870 | -0,05% |
| 2024-07-24 | 1,235495 | +0,05% |
| 2024-07-23 | 1,234821 | -0,05% |
| 2024-07-22 | 1,234067 | -0,06% |
| 2024-07-19 | 1,235334 | +0,10% |
| 2024-07-18 | 1,237053 | +0,14% |
| 2024-07-17 | 1,236831 | -0,02% |
| 2024-07-16 | 1,237373 | +0,04% |
| 2024-07-15 | 1,235798 | -0,13% |
| 2024-07-12 | 1,234111 | -0,14% |
| 2024-07-11 | 1,231815 | -0,19% |
| 2024-07-10 | 1,229383 | -0,20% |
| 2024-07-09 | 1,227301 | -0,17% |
| 2024-07-08 | 1,226153 | -0,09% |
| 2024-07-05 | 1,225476 | -0,06% |
| 2024-07-04 | 1,223333 | -0,17% |
| 2024-07-03 | 1,222605 | -0,06% |
| 2024-07-02 | 1,221547 | -0,09% |
| 2024-07-01 | 1,223072 | +0,12% |
| 2024-06-28 | 1,224904 | +0,15% |
| 2024-06-27 | 1,224366 | -0,04% |
| 2024-06-26 | 1,223867 | -0,04% |
| 2024-06-25 | 1,223132 | -0,06% |
| 2024-06-24 | 1,222240 | -0,07% |
| 2024-06-21 | 1,223194 | +0,08% |
| 2024-06-20 | 1,222698 | -0,04% |
| 2024-06-19 | 1,221810 | -0,07% |
| 2024-06-18 | 1,221486 | -0,03% |
| 2024-06-17 | 1,221142 | -0,03% |
| 2024-06-14 | 1,221480 | +0,03% |
| 2024-06-13 | 1,221521 | +0,00% |
| 2024-06-12 | 1,221728 | +0,02% |
| 2024-06-11 | 1,220399 | -0,11% |
| 2024-06-10 | 1,219390 | -0,08% |
| 2024-06-07 | 1,214629 | -0,39% |
| 2024-06-06 | 1,219593 | +0,41% |
| 2024-06-05 | 1,219256 | -0,03% |
| 2024-06-04 | 1,218382 | -0,07% |
| 2024-06-03 | 1,217520 | -0,07% |
| 2024-05-31 | 1,214232 | -0,27% |
| 2024-05-30 | 1,211643 | -0,21% |
| 2024-05-29 | 1,207577 | -0,34% |
| 2024-05-28 | 1,207723 | +0,01% |
| 2024-05-27 | 1,207490 | -0,02% |
| 2024-05-24 | 1,207637 | +0,01% |
| 2024-05-23 | 1,210071 | +0,20% |
| 2024-05-22 | 1,208278 | -0,15% |
| 2024-05-21 | 1,208451 | +0,01% |
| 2024-05-17 | 1,211674 | +0,27% |
| 2024-05-16 | 1,211286 | -0,03% |
| 2024-05-15 | 1,211408 | +0,01% |
| 2024-05-14 | 1,209404 | -0,17% |
| 2024-05-13 | 1,209084 | -0,03% |
| 2024-05-10 | 1,209963 | +0,07% |
| 2024-05-09 | 1,210332 | +0,03% |
| 2024-05-08 | 1,212686 | +0,19% |
| 2024-05-07 | 1,212386 | -0,02% |
| 2024-05-06 | 1,211871 | -0,04% |
| 2024-05-03 | 1,210893 | -0,08% |
| 2024-05-02 | 1,209019 | -0,15% |
| 2024-04-30 | 1,209758 | +0,06% |
| 2024-04-29 | 1,210293 | +0,04% |
| 2024-04-26 | 1,208904 | -0,11% |
| 2024-04-25 | 1,208285 | -0,05% |
| 2024-04-24 | 1,210084 | +0,15% |
| 2024-04-23 | 1,212487 | +0,20% |
| 2024-04-22 | 1,212494 | +0,00% |
| 2024-04-19 | 1,213412 | +0,08% |
| 2024-04-18 | 1,211532 | -0,15% |
| 2024-04-17 | 1,210202 | -0,11% |
| 2024-04-16 | 1,211020 | +0,07% |
| 2024-04-15 | 1,212488 | +0,12% |
| 2024-04-12 | 1,211660 | -0,07% |
| 2024-04-11 | 1,208618 | -0,25% |
| 2024-04-10 | 1,210220 | +0,13% |
| 2024-04-09 | 1,209051 | -0,10% |
| 2024-04-08 | 1,209884 | +0,07% |
| 2024-04-05 | 1,210058 | +0,01% |
| 2024-04-04 | 1,209902 | -0,01% |
| 2024-04-03 | 1,209822 | -0,01% |
| 2024-04-02 | 1,211403 | +0,13% |
| 2024-03-28 | 1,211865 | +0,04% |
| 2024-03-27 | 1,210400 | -0,12% |
| 2024-03-26 | 1,211162 | +0,06% |
| 2024-03-25 | 1,211327 | +0,01% |
| 2024-03-22 | 1,211219 | -0,01% |
| 2024-03-21 | 1,206951 | -0,35% |
| 2024-03-20 | 1,207074 | +0,01% |
| 2024-03-19 | 1,207524 | +0,04% |
| 2024-03-18 | 1,206706 | -0,07% |
| 2024-03-14 | 1,206736 | +0,00% |
| 2024-03-13 | 1,210476 | +0,31% |
| 2024-03-12 | 1,208915 | -0,13% |
| 2024-03-11 | 1,209548 | +0,05% |
| 2024-03-08 | 1,208383 | -0,10% |
| 2024-03-07 | 1,206663 | -0,14% |
| 2024-03-06 | 1,205382 | -0,11% |
| 2024-03-05 | 1,206986 | +0,13% |
| 2024-03-04 | 1,204204 | -0,23% |
| 2024-03-01 | 1,202923 | -0,11% |
| 2024-02-29 | 1,201437 | -0,12% |
| 2024-02-28 | 1,196892 | -0,38% |
| 2024-02-27 | 1,194725 | -0,18% |
| 2024-02-26 | 1,195608 | +0,07% |
| 2024-02-23 | 1,195013 | -0,05% |
| 2024-02-22 | 1,193638 | -0,12% |
| 2024-02-21 | 1,195740 | +0,18% |
| 2024-02-20 | 1,195143 | -0,05% |
| 2024-02-19 | 1,195262 | +0,01% |
| 2024-02-16 | 1,196078 | +0,07% |
| 2024-02-15 | 1,196587 | +0,04% |
| 2024-02-14 | 1,195147 | -0,12% |
| 2024-02-13 | 1,194101 | -0,09% |
| 2024-02-12 | 1,195030 | +0,08% |
| 2024-02-09 | 1,194944 | -0,01% |
| 2024-02-08 | 1,193361 | -0,13% |
| 2024-02-07 | 1,192822 | -0,05% |
| 2024-02-06 | 1,192895 | +0,01% |
| 2024-02-05 | 1,191006 | -0,16% |
| 2024-02-02 | 1,192647 | +0,14% |
| 2024-02-01 | 1,194199 | +0,13% |
| 2024-01-31 | 1,189737 | -0,37% |
| 2024-01-30 | 1,187513 | -0,19% |
| 2024-01-29 | 1,188203 | +0,06% |
| 2024-01-26 | 1,186609 | -0,13% |
| 2024-01-25 | 1,186394 | -0,02% |
| 2024-01-24 | 1,185877 | -0,04% |
| 2024-01-23 | 1,182560 | -0,28% |
| 2024-01-22 | 1,184264 | +0,14% |
| 2024-01-19 | 1,182513 | -0,15% |
| 2024-01-18 | 1,181915 | -0,05% |
| 2024-01-17 | 1,180860 | -0,09% |
| 2024-01-16 | 1,178242 | -0,22% |
| 2024-01-15 | 1,178318 | +0,01% |
| 2024-01-12 | 1,177450 | -0,07% |
| 2024-01-11 | 1,174662 | -0,24% |
| 2024-01-10 | 1,173162 | -0,13% |
| 2024-01-09 | 1,169267 | -0,33% |
| 2024-01-08 | 1,167171 | -0,18% |
| 2024-01-05 | 1,167753 | +0,05% |
| 2024-01-04 | 1,167298 | -0,04% |
| 2024-01-03 | 1,168271 | +0,08% |
| 2024-01-02 | 1,168615 | +0,03% |
| 2023-12-29 | 1,166711 | -0,16% |
| 2023-12-28 | 1,163975 | -0,23% |
| 2023-12-27 | 1,156895 | -0,61% |
| 2023-12-22 | 1,155762 | -0,10% |
| 2023-12-21 | 1,154014 | -0,15% |
| 2023-12-20 | 1,154753 | +0,06% |
| 2023-12-19 | 1,152598 | -0,19% |
| 2023-12-18 | 1,151634 | -0,08% |
| 2023-12-15 | 1,150125 | -0,13% |
| 2023-12-14 | 1,150255 | +0,01% |
| 2023-12-13 | 1,143676 | -0,57% |
| 2023-12-12 | 1,142310 | -0,12% |
| 2023-12-11 | 1,140535 | -0,16% |
| 2023-12-08 | 1,140134 | -0,04% |
| 2023-12-07 | 1,140101 | 0,00% |
| 2023-12-06 | 1,139279 | -0,07% |
| 2023-12-05 | 1,138173 | -0,10% |
| 2023-12-04 | 1,145999 | +0,69% |
| 2023-12-01 | 1,143495 | -0,22% |
| 2023-11-30 | 1,141644 | -0,16% |
| 2023-11-29 | 1,142368 | +0,06% |
| 2023-11-28 | 1,141330 | -0,09% |
| 2023-11-27 | 1,138757 | -0,23% |
| 2023-11-24 | 1,139131 | +0,03% |
| 2023-11-23 | 1,139136 | +0,00% |
| 2023-11-22 | 1,139904 | +0,07% |
| 2023-11-21 | 1,139375 | -0,05% |
| 2023-11-20 | 1,136957 | -0,21% |
| 2023-11-17 | 1,133005 | -0,35% |
| 2023-11-16 | 1,132994 | 0,00% |
| 2023-11-15 | 1,132698 | -0,03% |
| 2023-11-14 | 1,133089 | +0,03% |
| 2023-11-13 | 1,130503 | -0,23% |
| 2023-11-10 | 1,130674 | +0,02% |
| 2023-11-09 | 1,130321 | -0,03% |
| 2023-11-08 | 1,129591 | -0,06% |
| 2023-11-07 | 1,129595 | +0,00% |
| 2023-11-06 | 1,130747 | +0,10% |
| 2023-11-03 | 1,130161 | -0,05% |
| 2023-11-02 | 1,125129 | -0,45% |
| 2023-10-31 | 1,123452 | -0,15% |
| 2023-10-30 | 1,122974 | -0,04% |
| 2023-10-27 | 1,122555 | -0,04% |
| 2023-10-26 | 1,122765 | +0,02% |
| 2023-10-25 | 1,122786 | +0,00% |
| 2023-10-24 | 1,121265 | -0,14% |
| 2023-10-20 | 1,120337 | -0,08% |
| 2023-10-19 | 1,121531 | +0,11% |
| 2023-10-18 | 1,123092 | +0,14% |
| 2023-10-17 | 1,123157 | +0,01% |
| 2023-10-16 | 1,123998 | +0,07% |
| 2023-10-13 | 1,123098 | -0,08% |
| 2023-10-12 | 1,122885 | -0,02% |
| 2023-10-11 | 1,121496 | -0,12% |
| 2023-10-10 | 1,121003 | -0,04% |
| 2023-10-09 | 1,119844 | -0,10% |
| 2023-10-06 | 1,119092 | -0,07% |
| 2023-10-05 | 1,119719 | +0,06% |
| 2023-10-04 | 1,119974 | +0,02% |
| 2023-10-03 | 1,120778 | +0,07% |
| 2023-10-02 | 1,121208 | +0,04% |
| 2023-09-29 | 1,121197 | 0,00% |
| 2023-09-28 | 1,120518 | -0,06% |
| 2023-09-27 | 1,121151 | +0,06% |
| 2023-09-26 | 1,117940 | -0,29% |
| 2023-09-25 | 1,121729 | +0,34% |
| 2023-09-22 | 1,119095 | -0,23% |
| 2023-09-21 | 1,119672 | +0,05% |
| 2023-09-20 | 1,118024 | -0,15% |
| 2023-09-19 | 1,116635 | -0,12% |
| 2023-09-18 | 1,115733 | -0,08% |
| 2023-09-15 | 1,115343 | -0,03% |
| 2023-09-14 | 1,113006 | -0,21% |
| 2023-09-13 | 1,112543 | -0,04% |
| 2023-09-12 | 1,113277 | +0,07% |
| 2023-09-11 | 1,111343 | -0,17% |
| 2023-09-08 | 1,112552 | +0,11% |
| 2023-09-07 | 1,115079 | +0,23% |
| 2023-09-06 | 1,111769 | -0,30% |
| 2023-09-05 | 1,110430 | -0,12% |
| 2023-09-04 | 1,109377 | -0,09% |
| 2023-09-01 | 1,109597 | +0,02% |
| 2023-08-31 | 1,106100 | -0,32% |
| 2023-08-30 | 1,106514 | +0,04% |
| 2023-08-29 | 1,108307 | +0,16% |
| 2023-08-28 | 1,109679 | +0,12% |
| 2023-08-25 | 1,110295 | +0,06% |
| 2023-08-24 | 1,110107 | -0,02% |
| 2023-08-23 | 1,111794 | +0,15% |
| 2023-08-22 | 1,111556 | -0,02% |
| 2023-08-21 | 1,111426 | -0,01% |
| 2023-08-18 | 1,113410 | +0,18% |
| 2023-08-17 | 1,116187 | +0,25% |
| 2023-08-16 | 1,112636 | -0,32% |
| 2023-08-15 | 1,112558 | -0,01% |
| 2023-08-14 | 1,107452 | -0,46% |
| 2023-08-11 | 1,112549 | +0,46% |
| 2023-08-10 | 1,113338 | +0,07% |
| 2023-08-09 | 1,111042 | -0,21% |
| 2023-08-08 | 1,111717 | +0,06% |
| 2023-08-07 | 1,113720 | +0,18% |
| 2023-08-04 | 1,114293 | +0,05% |
| 2023-08-03 | 1,113919 | -0,03% |
| 2023-08-02 | 1,110480 | -0,31% |
| 2023-08-01 | 1,112209 | +0,16% |
| 2023-07-31 | 1,109495 | -0,24% |
| 2023-07-28 | 1,107681 | -0,16% |
| 2023-07-27 | 1,103459 | -0,38% |
| 2023-07-26 | 1,105023 | +0,14% |
| 2023-07-25 | 1,103541 | -0,13% |
| 2023-07-24 | 1,102540 | -0,09% |
| 2023-07-21 | 1,103455 | +0,08% |
| 2023-07-20 | 1,102801 | -0,06% |
| 2023-07-19 | 1,098859 | -0,36% |
| 2023-07-18 | 1,097394 | -0,13% |
| 2023-07-17 | 1,095292 | -0,19% |
| 2023-07-14 | 1,096821 | +0,14% |
| 2023-07-13 | 1,094978 | -0,17% |
| 2023-07-12 | 1,095501 | +0,05% |
| 2023-07-11 | 1,094817 | -0,06% |
| 2023-07-10 | 1,096834 | +0,18% |
| 2023-07-07 | 1,098045 | +0,11% |
| 2023-07-06 | 1,091487 | -0,60% |
| 2023-07-05 | 1,093236 | +0,16% |
| 2023-07-04 | 1,093434 | +0,02% |
| 2023-07-03 | 1,090818 | -0,24% |
| 2023-06-30 | 1,091243 | +0,04% |
| 2023-06-29 | 1,089612 | -0,15% |
| 2023-06-28 | 1,089625 | +0,00% |
| 2023-06-27 | 1,089902 | +0,03% |
| 2023-06-26 | 1,090372 | +0,04% |
| 2023-06-23 | 1,086972 | -0,31% |
| 2023-06-22 | 1,085942 | -0,09% |
| 2023-06-21 | 1,085784 | -0,01% |
| 2023-06-20 | 1,084438 | -0,12% |
| 2023-06-19 | 1,081208 | -0,30% |
| 2023-06-16 | 1,083954 | +0,25% |
| 2023-06-15 | 1,083029 | -0,09% |
| 2023-06-14 | 1,084372 | +0,12% |
| 2023-06-13 | 1,084912 | +0,05% |
| 2023-06-12 | 1,086726 | +0,17% |
| 2023-06-09 | 1,086177 | -0,05% |
| 2023-06-08 | 1,080554 | -0,52% |
| 2023-06-07 | 1,077453 | -0,29% |
| 2023-06-06 | 1,079166 | +0,16% |
| 2023-06-05 | 1,076925 | -0,21% |
| 2023-06-02 | 1,073644 | -0,30% |
| 2023-06-01 | 1,068863 | -0,45% |
| 2023-05-31 | 1,063366 | -0,51% |
| 2023-05-30 | 1,062344 | -0,10% |
| 2023-05-26 | 1,058957 | -0,32% |
| 2023-05-25 | 1,058113 | -0,08% |
| 2023-05-24 | 1,060668 | +0,24% |
| 2023-05-23 | 1,064244 | +0,34% |
| 2023-05-22 | 1,067014 | +0,26% |
| 2023-05-19 | 1,065955 | -0,10% |
| 2023-05-18 | 1,066647 | +0,06% |
| 2023-05-17 | 1,061695 | -0,46% |
| 2023-05-16 | 1,060245 | -0,14% |
| 2023-05-15 | 1,058463 | -0,17% |
| 2023-05-12 | 1,056970 | -0,14% |
| 2023-05-11 | 1,056950 | 0,00% |
| 2023-05-10 | 1,054395 | -0,24% |
| 2023-05-09 | 1,050395 | -0,38% |
| 2023-05-08 | 1,051795 | +0,13% |
| 2023-05-05 | 1,049957 | -0,17% |
| 2023-05-04 | 1,051081 | +0,11% |
| 2023-05-03 | 1,046504 | -0,44% |
| 2023-05-02 | 1,046690 | +0,02% |
| 2023-04-28 | 1,042558 | -0,39% |
| 2023-04-27 | 1,036490 | -0,58% |
| 2023-04-26 | 1,040867 | +0,42% |
| 2023-04-25 | 1,035152 | -0,55% |
| 2023-04-24 | 1,037982 | +0,27% |
| 2023-04-21 | 1,034366 | -0,35% |
| 2023-04-20 | 1,030206 | -0,40% |
| 2023-04-19 | 1,027150 | -0,30% |
| 2023-04-18 | 1,017326 | -0,96% |
| 2023-04-17 | 1,014044 | -0,32% |
| 2023-04-14 | 1,022685 | +0,85% |
| 2023-04-13 | 1,019030 | -0,36% |
| 2023-04-12 | 1,017486 | -0,15% |
| 2023-04-11 | 1,027567 | +0,99% |
| 2023-04-06 | 1,028973 | +0,14% |
| 2023-04-05 | 1,023898 | -0,49% |
| 2023-04-04 | 1,018822 | -0,50% |
| 2023-04-03 | 1,017540 | -0,13% |
| 2023-03-31 | 1,020831 | +0,32% |
| 2023-03-30 | 1,020792 | 0,00% |
| 2023-03-29 | 1,023588 | +0,27% |
| 2023-03-28 | 1,025130 | +0,15% |
| 2023-03-27 | 1,024095 | -0,10% |
| 2023-03-24 | 1,026282 | +0,21% |
| 2023-03-23 | 1,019900 | -0,62% |
| 2023-03-22 | 1,011341 | -0,84% |
| 2023-03-21 | 1,009987 | -0,13% |
| 2023-03-20 | 1,011001 | +0,10% |
| 2023-03-17 | 1,010054 | -0,09% |
| 2023-03-16 | 1,015205 | +0,51% |
| 2023-03-14 | 1,016736 | +0,15% |
| 2023-03-13 | 1,022548 | +0,57% |
| 2023-03-10 | 1,014443 | -0,79% |
| 2023-03-09 | 1,008325 | -0,60% |
| 2023-03-08 | 1,008341 | +0,00% |
| 2023-03-07 | 1,013039 | +0,47% |
| 2023-03-06 | 1,010260 | -0,27% |
| 2023-03-03 | 1,008452 | -0,18% |
| 2023-03-02 | 1,005399 | -0,30% |
| 2023-03-01 | 1,011070 | +0,56% |
| 2023-02-28 | 1,009455 | -0,16% |
| 2023-02-27 | 1,012588 | +0,31% |
| 2023-02-24 | 1,012660 | +0,01% |
| 2023-02-23 | 1,005861 | -0,67% |
| 2023-02-22 | 1,015610 | +0,97% |
| 2023-02-21 | 1,000334 | -1,50% |
| 2023-02-20 | 1,004487 | +0,42% |
| 2023-02-17 | 1,009123 | +0,46% |
| 2023-02-16 | 1,015784 | +0,66% |
| 2023-02-15 | 1,025835 | +0,99% |
| 2023-02-14 | 1,029978 | +0,40% |
| 2023-02-13 | 1,028000 | -0,19% |
| 2023-02-10 | 1,033410 | +0,53% |
| 2023-02-09 | 1,045180 | +1,14% |
| 2023-02-08 | 1,034089 | -1,06% |
| 2023-02-07 | 1,034613 | +0,05% |
| 2023-02-06 | 1,033659 | -0,09% |
| 2023-02-03 | 1,045314 | +1,13% |
| 2023-02-02 | 1,042212 | -0,30% |
| 2023-02-01 | 1,034892 | -0,70% |
| 2023-01-31 | 1,033693 | -0,12% |
| 2023-01-30 | 1,031537 | -0,21% |
| 2023-01-27 | 1,039089 | +0,73% |
| 2023-01-26 | 1,043162 | +0,39% |
| 2023-01-25 | 1,051244 | +0,77% |
| 2023-01-24 | 1,049185 | -0,20% |
| 2023-01-23 | 1,043341 | -0,56% |
| 2023-01-20 | 1,044558 | +0,12% |
| 2023-01-19 | 1,048177 | +0,35% |
| 2023-01-18 | 1,053903 | +0,55% |
| 2023-01-17 | 1,033625 | -1,92% |
| 2023-01-16 | 1,047641 | +1,36% |
| 2023-01-13 | 1,058343 | +1,02% |
| 2023-01-12 | 1,052805 | -0,52% |
| 2023-01-11 | 1,039777 | -1,24% |
| 2023-01-10 | 1,033025 | -0,65% |
| 2023-01-09 | 1,030268 | -0,27% |
| 2023-01-06 | 1,027913 | -0,23% |
| 2023-01-05 | 1,025011 | -0,28% |
| 2023-01-04 | 1,012129 | -1,26% |
| 2023-01-03 | 0,992812 | -1,91% |
| 2023-01-02 | 0,989679 | -0,32% |
| 2022-12-30 | 0,993624 | +0,40% |
| 2022-12-29 | 0,987585 | -0,61% |
| 2022-12-28 | 1,005965 | +1,86% |
| 2022-12-27 | 1,004646 | -0,13% |
| 2022-12-23 | 1,009564 | +0,49% |
| 2022-12-22 | 1,004867 | -0,47% |
| 2022-12-21 | 1,006363 | +0,15% |
| 2022-12-20 | 1,007739 | +0,14% |
| 2022-12-19 | 1,011943 | +0,42% |
| 2022-12-16 | 1,012781 | +0,08% |
| 2022-12-15 | 1,014409 | +0,16% |
| 2022-12-14 | 1,012733 | -0,17% |
| 2022-12-13 | 1,014209 | +0,15% |
| 2022-12-12 | 0,976942 | -3,67% |
| 2022-12-09 | 0,982973 | +0,62% |
| 2022-12-08 | 0,994299 | +1,15% |
| 2022-12-07 | 1,008047 | +1,38% |
| 2022-12-06 | 1,001877 | -0,61% |
| 2022-12-05 | 1,020711 | +1,88% |
| 2022-12-02 | 1,028495 | +0,76% |
| 2022-12-01 | 1,015189 | -1,29% |
| 2022-11-30 | 1,024522 | +0,92% |
| 2022-11-29 | 1,025197 | +0,07% |
| 2022-11-28 | 1,025703 | +0,05% |
| 2022-11-25 | 1,022078 | -0,35% |
| 2022-11-24 | 1,015430 | -0,65% |
| 2022-11-23 | 1,040014 | +2,42% |
| 2022-11-22 | 1,030031 | -0,96% |
| 2022-11-21 | 1,040006 | +0,97% |
| 2022-11-18 | 1,005412 | -3,33% |
| 2022-11-17 | 0,992940 | -1,24% |
| 2022-11-16 | 1,002724 | +0,99% |
| 2022-11-15 | 1,006747 | +0,40% |
| 2022-11-14 | 1,000256 | -0,64% |
| 2022-11-11 | 1,013930 | +1,37% |
| 2022-11-10 | 0,977906 | -3,55% |
| 2022-11-09 | 0,956447 | -2,19% |
| 2022-11-08 | 0,951466 | -0,52% |
| 2022-11-07 | 0,947388 | -0,43% |
| 2022-11-04 | 0,926606 | -2,19% |
| 2022-11-03 | 0,911746 | -1,60% |
| 2022-11-02 | 0,918489 | +0,74% |
| 2022-10-28 | 0,914893 | -0,39% |
| 2022-10-27 | 0,918994 | +0,45% |
| 2022-10-26 | 0,920703 | +0,19% |
| 2022-10-25 | 0,912030 | -0,94% |
| 2022-10-24 | 0,897918 | -1,55% |
| 2022-10-21 | 0,892761 | -0,57% |
| 2022-10-20 | 0,892852 | +0,01% |
| 2022-10-19 | 0,890559 | -0,26% |
| 2022-10-18 | 0,888883 | -0,19% |
| 2022-10-17 | 0,881801 | -0,80% |
| 2022-10-14 | 0,871386 | -1,18% |
| 2022-10-13 | 0,880927 | +1,09% |