Aktuális árfolyam
1,3853
2025-10-16
Eszközérték
10 M
Forint
Hozam (6 hónap)
+2,78%
Évesített hozam
+5,73%
Maximum ár
1,3853
Minimum ár
1,3409
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,385302 | - |
| 2025-10-15 | 1,382777 | -0,18% |
| 2025-10-14 | 1,383380 | +0,04% |
| 2025-10-13 | 1,383092 | -0,02% |
| 2025-10-10 | 1,379857 | -0,23% |
| 2025-10-09 | 1,380879 | +0,07% |
| 2025-10-08 | 1,382111 | +0,09% |
| 2025-10-07 | 1,379012 | -0,22% |
| 2025-10-06 | 1,376660 | -0,17% |
| 2025-10-03 | 1,375665 | -0,07% |
| 2025-10-02 | 1,372782 | -0,21% |
| 2025-10-01 | 1,368954 | -0,28% |
| 2025-09-30 | 1,370118 | +0,09% |
| 2025-09-29 | 1,366770 | -0,24% |
| 2025-09-26 | 1,364951 | -0,13% |
| 2025-09-25 | 1,365538 | +0,04% |
| 2025-09-24 | 1,368072 | +0,19% |
| 2025-09-23 | 1,371727 | +0,27% |
| 2025-09-22 | 1,370184 | -0,11% |
| 2025-09-19 | 1,368004 | -0,16% |
| 2025-09-18 | 1,369891 | +0,14% |
| 2025-09-17 | 1,366083 | -0,28% |
| 2025-09-16 | 1,366758 | +0,05% |
| 2025-09-15 | 1,368444 | +0,12% |
| 2025-09-12 | 1,368141 | -0,02% |
| 2025-09-11 | 1,369787 | +0,12% |
| 2025-09-10 | 1,368329 | -0,11% |
| 2025-09-09 | 1,371571 | +0,24% |
| 2025-09-08 | 1,370765 | -0,06% |
| 2025-09-05 | 1,366353 | -0,32% |
| 2025-09-04 | 1,366789 | +0,03% |
| 2025-09-03 | 1,363623 | -0,23% |
| 2025-09-02 | 1,365020 | +0,10% |
| 2025-09-01 | 1,369954 | +0,36% |
| 2025-08-29 | 1,371190 | +0,09% |
| 2025-08-28 | 1,373798 | +0,19% |
| 2025-08-27 | 1,374323 | +0,04% |
| 2025-08-26 | 1,379492 | +0,38% |
| 2025-08-25 | 1,378923 | -0,04% |
| 2025-08-22 | 1,377095 | -0,13% |
| 2025-08-21 | 1,384117 | +0,51% |
| 2025-08-19 | 1,384352 | +0,02% |
| 2025-08-18 | 1,381834 | -0,18% |
| 2025-08-15 | 1,380615 | -0,09% |
| 2025-08-14 | 1,378284 | -0,17% |
| 2025-08-13 | 1,380459 | +0,16% |
| 2025-08-12 | 1,380584 | +0,01% |
| 2025-08-11 | 1,381518 | +0,07% |
| 2025-08-08 | 1,385146 | +0,26% |
| 2025-08-07 | 1,378848 | -0,45% |
| 2025-08-06 | 1,373354 | -0,40% |
| 2025-08-05 | 1,369844 | -0,26% |
| 2025-08-04 | 1,366550 | -0,24% |
| 2025-08-01 | 1,362485 | -0,30% |
| 2025-07-31 | 1,367691 | +0,38% |
| 2025-07-30 | 1,368499 | +0,06% |
| 2025-07-29 | 1,367432 | -0,08% |
| 2025-07-28 | 1,365264 | -0,16% |
| 2025-07-25 | 1,364928 | -0,02% |
| 2025-07-24 | 1,361539 | -0,25% |
| 2025-07-23 | 1,362792 | +0,09% |
| 2025-07-22 | 1,361236 | -0,11% |
| 2025-07-21 | 1,362886 | +0,12% |
| 2025-07-18 | 1,360062 | -0,21% |
| 2025-07-17 | 1,356781 | -0,24% |
| 2025-07-16 | 1,351526 | -0,39% |
| 2025-07-15 | 1,353477 | +0,14% |
| 2025-07-14 | 1,354117 | +0,05% |
| 2025-07-11 | 1,354146 | +0,00% |
| 2025-07-10 | 1,356649 | +0,18% |
| 2025-07-09 | 1,358478 | +0,13% |
| 2025-07-08 | 1,356291 | -0,16% |
| 2025-07-07 | 1,355450 | -0,06% |
| 2025-07-04 | 1,357010 | +0,12% |
| 2025-07-03 | 1,357007 | 0,00% |
| 2025-07-02 | 1,348955 | -0,59% |
| 2025-07-01 | 1,347069 | -0,14% |
| 2025-06-30 | 1,347304 | +0,02% |
| 2025-06-27 | 1,348508 | +0,09% |
| 2025-06-26 | 1,348583 | +0,01% |
| 2025-06-25 | 1,345508 | -0,23% |
| 2025-06-24 | 1,348926 | +0,25% |
| 2025-06-23 | 1,347767 | -0,09% |
| 2025-06-20 | 1,346411 | -0,10% |
| 2025-06-19 | 1,346640 | +0,02% |
| 2025-06-18 | 1,348407 | +0,13% |
| 2025-06-17 | 1,344999 | -0,25% |
| 2025-06-16 | 1,345022 | +0,00% |
| 2025-06-13 | 1,346366 | +0,10% |
| 2025-06-12 | 1,349313 | +0,22% |
| 2025-06-11 | 1,351408 | +0,16% |
| 2025-06-10 | 1,351348 | 0,00% |
| 2025-06-06 | 1,348738 | -0,19% |
| 2025-06-05 | 1,349940 | +0,09% |
| 2025-06-04 | 1,360189 | +0,76% |
| 2025-06-03 | 1,354908 | -0,39% |
| 2025-06-02 | 1,352982 | -0,14% |
| 2025-05-30 | 1,355504 | +0,19% |
| 2025-05-29 | 1,354728 | -0,06% |
| 2025-05-28 | 1,354968 | +0,02% |
| 2025-05-27 | 1,354665 | -0,02% |
| 2025-05-26 | 1,353035 | -0,12% |
| 2025-05-23 | 1,352008 | -0,08% |
| 2025-05-22 | 1,352770 | +0,06% |
| 2025-05-21 | 1,355186 | +0,18% |
| 2025-05-20 | 1,358064 | +0,21% |
| 2025-05-19 | 1,355820 | -0,17% |
| 2025-05-16 | 1,346874 | -0,66% |
| 2025-05-15 | 1,340924 | -0,44% |
| 2025-05-14 | 1,343522 | +0,19% |
| 2025-05-13 | 1,347482 | +0,29% |
| 2025-05-12 | 1,345377 | -0,16% |
| 2025-05-09 | 1,346556 | +0,09% |
| 2025-05-08 | 1,345671 | -0,07% |
| 2025-05-07 | 1,350505 | +0,36% |
| 2025-05-06 | 1,349868 | -0,05% |
| 2025-04-30 | 1,356810 | +0,51% |
| 2025-04-29 | 1,363733 | +0,51% |
| 2025-04-29 | 1,363162 | -0,04% |
| 2025-04-28 | 1,364409 | +0,09% |
| 2025-04-28 | 1,363840 | -0,04% |
| 2025-04-25 | 1,361781 | -0,15% |
| 2025-04-25 | 1,361215 | -0,04% |
| 2025-04-24 | 1,356542 | -0,34% |
| 2025-04-24 | 1,357106 | +0,04% |
| 2025-04-23 | 1,356809 | -0,02% |
| 2025-04-23 | 1,356245 | -0,04% |
| 2025-04-22 | 1,347277 | -0,66% |
| 2025-04-22 | 1,347838 | +0,04% |