Aktuális árfolyam
1,3955
2025-10-29
Eszközérték
10 M
Forint
Hozam (1 év)
+6,37%
Évesített hozam
+6,41%
Maximum ár
1,3955
Minimum ár
1,3097
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,395508 | - |
| 2025-10-28 | 1,393696 | -0,13% |
| 2025-10-27 | 1,392246 | -0,10% |
| 2025-10-22 | 1,394774 | +0,18% |
| 2025-10-21 | 1,382765 | -0,86% |
| 2025-10-20 | 1,384499 | +0,13% |
| 2025-10-17 | 1,382623 | -0,14% |
| 2025-10-16 | 1,385302 | +0,19% |
| 2025-10-15 | 1,382777 | -0,18% |
| 2025-10-14 | 1,383380 | +0,04% |
| 2025-10-13 | 1,383092 | -0,02% |
| 2025-10-10 | 1,379857 | -0,23% |
| 2025-10-09 | 1,380879 | +0,07% |
| 2025-10-08 | 1,382111 | +0,09% |
| 2025-10-07 | 1,379012 | -0,22% |
| 2025-10-06 | 1,376660 | -0,17% |
| 2025-10-03 | 1,375665 | -0,07% |
| 2025-10-02 | 1,372782 | -0,21% |
| 2025-10-01 | 1,368954 | -0,28% |
| 2025-09-30 | 1,370118 | +0,09% |
| 2025-09-29 | 1,366770 | -0,24% |
| 2025-09-26 | 1,364951 | -0,13% |
| 2025-09-25 | 1,365538 | +0,04% |
| 2025-09-24 | 1,368072 | +0,19% |
| 2025-09-23 | 1,371727 | +0,27% |
| 2025-09-22 | 1,370184 | -0,11% |
| 2025-09-19 | 1,368004 | -0,16% |
| 2025-09-18 | 1,369891 | +0,14% |
| 2025-09-17 | 1,366083 | -0,28% |
| 2025-09-16 | 1,366758 | +0,05% |
| 2025-09-15 | 1,368444 | +0,12% |
| 2025-09-12 | 1,368141 | -0,02% |
| 2025-09-11 | 1,369787 | +0,12% |
| 2025-09-10 | 1,368329 | -0,11% |
| 2025-09-09 | 1,371571 | +0,24% |
| 2025-09-08 | 1,370765 | -0,06% |
| 2025-09-05 | 1,366353 | -0,32% |
| 2025-09-04 | 1,366789 | +0,03% |
| 2025-09-03 | 1,363623 | -0,23% |
| 2025-09-02 | 1,365020 | +0,10% |
| 2025-09-01 | 1,369954 | +0,36% |
| 2025-08-29 | 1,371190 | +0,09% |
| 2025-08-28 | 1,373798 | +0,19% |
| 2025-08-27 | 1,374323 | +0,04% |
| 2025-08-26 | 1,379492 | +0,38% |
| 2025-08-25 | 1,378923 | -0,04% |
| 2025-08-22 | 1,377095 | -0,13% |
| 2025-08-21 | 1,384117 | +0,51% |
| 2025-08-19 | 1,384352 | +0,02% |
| 2025-08-18 | 1,381834 | -0,18% |
| 2025-08-15 | 1,380615 | -0,09% |
| 2025-08-14 | 1,378284 | -0,17% |
| 2025-08-13 | 1,380459 | +0,16% |
| 2025-08-12 | 1,380584 | +0,01% |
| 2025-08-11 | 1,381518 | +0,07% |
| 2025-08-08 | 1,385146 | +0,26% |
| 2025-08-07 | 1,378848 | -0,45% |
| 2025-08-06 | 1,373354 | -0,40% |
| 2025-08-05 | 1,369844 | -0,26% |
| 2025-08-04 | 1,366550 | -0,24% |
| 2025-08-01 | 1,362485 | -0,30% |
| 2025-07-31 | 1,367691 | +0,38% |
| 2025-07-30 | 1,368499 | +0,06% |
| 2025-07-29 | 1,367432 | -0,08% |
| 2025-07-28 | 1,365264 | -0,16% |
| 2025-07-25 | 1,364928 | -0,02% |
| 2025-07-24 | 1,361539 | -0,25% |
| 2025-07-23 | 1,362792 | +0,09% |
| 2025-07-22 | 1,361236 | -0,11% |
| 2025-07-21 | 1,362886 | +0,12% |
| 2025-07-18 | 1,360062 | -0,21% |
| 2025-07-17 | 1,356781 | -0,24% |
| 2025-07-16 | 1,351526 | -0,39% |
| 2025-07-15 | 1,353477 | +0,14% |
| 2025-07-14 | 1,354117 | +0,05% |
| 2025-07-11 | 1,354146 | +0,00% |
| 2025-07-10 | 1,356649 | +0,18% |
| 2025-07-09 | 1,358478 | +0,13% |
| 2025-07-08 | 1,356291 | -0,16% |
| 2025-07-07 | 1,355450 | -0,06% |
| 2025-07-04 | 1,357010 | +0,12% |
| 2025-07-03 | 1,357007 | 0,00% |
| 2025-07-02 | 1,348955 | -0,59% |
| 2025-07-01 | 1,347069 | -0,14% |
| 2025-06-30 | 1,347304 | +0,02% |
| 2025-06-27 | 1,348508 | +0,09% |
| 2025-06-26 | 1,348583 | +0,01% |
| 2025-06-25 | 1,345508 | -0,23% |
| 2025-06-24 | 1,348926 | +0,25% |
| 2025-06-23 | 1,347767 | -0,09% |
| 2025-06-20 | 1,346411 | -0,10% |
| 2025-06-19 | 1,346640 | +0,02% |
| 2025-06-18 | 1,348407 | +0,13% |
| 2025-06-17 | 1,344999 | -0,25% |
| 2025-06-16 | 1,345022 | +0,00% |
| 2025-06-13 | 1,346366 | +0,10% |
| 2025-06-12 | 1,349313 | +0,22% |
| 2025-06-11 | 1,351408 | +0,16% |
| 2025-06-10 | 1,351348 | 0,00% |
| 2025-06-06 | 1,348738 | -0,19% |
| 2025-06-05 | 1,349940 | +0,09% |
| 2025-06-04 | 1,360189 | +0,76% |
| 2025-06-03 | 1,354908 | -0,39% |
| 2025-06-02 | 1,352982 | -0,14% |
| 2025-05-30 | 1,355504 | +0,19% |
| 2025-05-29 | 1,354728 | -0,06% |
| 2025-05-28 | 1,354968 | +0,02% |
| 2025-05-27 | 1,354665 | -0,02% |
| 2025-05-26 | 1,353035 | -0,12% |
| 2025-05-23 | 1,352008 | -0,08% |
| 2025-05-22 | 1,352770 | +0,06% |
| 2025-05-21 | 1,355186 | +0,18% |
| 2025-05-20 | 1,358064 | +0,21% |
| 2025-05-19 | 1,355820 | -0,17% |
| 2025-05-16 | 1,346874 | -0,66% |
| 2025-05-15 | 1,340924 | -0,44% |
| 2025-05-14 | 1,343522 | +0,19% |
| 2025-05-13 | 1,347482 | +0,29% |
| 2025-05-12 | 1,345377 | -0,16% |
| 2025-05-09 | 1,346556 | +0,09% |
| 2025-05-08 | 1,345671 | -0,07% |
| 2025-05-07 | 1,350505 | +0,36% |
| 2025-05-06 | 1,349868 | -0,05% |
| 2025-04-30 | 1,356810 | +0,51% |
| 2025-04-29 | 1,363162 | +0,47% |
| 2025-04-29 | 1,363733 | +0,04% |
| 2025-04-28 | 1,364409 | +0,05% |
| 2025-04-28 | 1,363840 | -0,04% |
| 2025-04-25 | 1,361781 | -0,15% |
| 2025-04-25 | 1,361215 | -0,04% |
| 2025-04-24 | 1,357106 | -0,30% |
| 2025-04-24 | 1,356542 | -0,04% |
| 2025-04-23 | 1,356809 | +0,02% |
| 2025-04-23 | 1,356245 | -0,04% |
| 2025-04-22 | 1,347838 | -0,62% |
| 2025-04-22 | 1,347277 | -0,04% |
| 2025-04-17 | 1,337973 | -0,69% |
| 2025-04-17 | 1,337420 | -0,04% |
| 2025-04-16 | 1,335422 | -0,15% |
| 2025-04-16 | 1,334872 | -0,04% |
| 2025-04-15 | 1,335128 | +0,02% |
| 2025-04-15 | 1,335675 | +0,04% |
| 2025-04-14 | 1,326697 | -0,67% |
| 2025-04-14 | 1,326153 | -0,04% |
| 2025-04-11 | 1,316576 | -0,72% |
| 2025-04-11 | 1,317118 | +0,04% |
| 2025-04-10 | 1,321056 | +0,30% |
| 2025-04-10 | 1,321587 | +0,04% |
| 2025-04-09 | 1,310254 | -0,86% |
| 2025-04-09 | 1,309731 | -0,04% |
| 2025-04-08 | 1,321193 | +0,88% |
| 2025-04-08 | 1,321718 | +0,04% |
| 2025-04-07 | 1,311420 | -0,78% |
| 2025-04-07 | 1,310897 | -0,04% |
| 2025-04-04 | 1,314310 | +0,26% |
| 2025-04-04 | 1,314838 | +0,04% |
| 2025-04-03 | 1,324083 | +0,70% |
| 2025-04-03 | 1,323546 | -0,04% |
| 2025-04-02 | 1,332139 | +0,65% |
| 2025-04-02 | 1,332670 | +0,04% |
| 2025-04-01 | 1,334299 | +0,12% |
| 2025-04-01 | 1,334829 | +0,04% |
| 2025-03-31 | 1,329330 | -0,41% |
| 2025-03-31 | 1,329860 | +0,04% |
| 2025-03-28 | 1,337278 | +0,56% |
| 2025-03-28 | 1,337563 | +0,02% |
| 2025-03-27 | 1,338550 | +0,07% |
| 2025-03-27 | 1,338264 | -0,02% |
| 2025-03-26 | 1,338718 | +0,03% |
| 2025-03-26 | 1,338432 | -0,02% |
| 2025-03-25 | 1,339304 | +0,07% |
| 2025-03-25 | 1,339017 | -0,02% |
| 2025-03-24 | 1,337443 | -0,12% |
| 2025-03-24 | 1,337156 | -0,02% |
| 2025-03-21 | 1,335620 | -0,11% |
| 2025-03-21 | 1,335904 | +0,02% |
| 2025-03-20 | 1,337790 | +0,14% |
| 2025-03-20 | 1,335011 | -0,21% |
| 2025-03-19 | 1,336202 | +0,09% |
| 2025-03-19 | 1,333414 | -0,21% |
| 2025-03-18 | 1,331784 | -0,12% |
| 2025-03-18 | 1,334872 | +0,23% |
| 2025-03-17 | 1,335112 | +0,02% |
| 2025-03-17 | 1,332164 | -0,22% |
| 2025-03-14 | 1,333368 | +0,09% |
| 2025-03-14 | 1,330181 | -0,24% |
| 2025-03-13 | 1,326185 | -0,30% |
| 2025-03-13 | 1,329819 | +0,27% |
| 2025-03-12 | 1,325342 | -0,34% |
| 2025-03-12 | 1,328969 | +0,27% |
| 2025-03-11 | 1,325483 | -0,26% |
| 2025-03-11 | 1,329108 | +0,27% |
| 2025-03-10 | 1,332481 | +0,25% |
| 2025-03-10 | 1,329694 | -0,21% |
| 2025-03-07 | 1,332554 | +0,22% |
| 2025-03-07 | 1,330110 | -0,18% |
| 2025-03-06 | 1,332508 | +0,18% |
| 2025-03-06 | 1,335107 | +0,20% |
| 2025-03-05 | 1,334317 | -0,06% |
| 2025-03-05 | 1,331725 | -0,19% |
| 2025-03-04 | 1,328594 | -0,24% |
| 2025-03-04 | 1,331146 | +0,19% |
| 2025-03-03 | 1,339681 | +0,64% |
| 2025-03-03 | 1,337924 | -0,13% |
| 2025-02-28 | 1,336380 | -0,12% |
| 2025-02-28 | 1,338137 | +0,13% |
| 2025-02-27 | 1,339022 | +0,07% |
| 2025-02-27 | 1,340787 | +0,13% |
| 2025-02-26 | 1,339910 | -0,07% |
| 2025-02-26 | 1,341673 | +0,13% |
| 2025-02-25 | 1,335641 | -0,45% |
| 2025-02-25 | 1,333889 | -0,13% |
| 2025-02-24 | 1,336056 | +0,16% |
| 2025-02-24 | 1,337797 | +0,13% |
| 2025-02-21 | 1,340751 | +0,22% |
| 2025-02-21 | 1,339023 | -0,13% |
| 2025-02-20 | 1,337257 | -0,13% |
| 2025-02-20 | 1,335525 | -0,13% |
| 2025-02-19 | 1,336674 | +0,09% |
| 2025-02-19 | 1,334943 | -0,13% |
| 2025-02-18 | 1,341608 | +0,50% |
| 2025-02-18 | 1,339877 | -0,13% |
| 2025-02-17 | 1,335852 | -0,30% |
| 2025-02-17 | 1,334122 | -0,13% |
| 2025-02-14 | 1,330889 | -0,24% |
| 2025-02-14 | 1,332623 | +0,13% |
| 2025-02-13 | 1,331528 | -0,08% |
| 2025-02-13 | 1,329809 | -0,13% |
| 2025-02-12 | 1,330145 | +0,03% |
| 2025-02-12 | 1,328438 | -0,13% |
| 2025-02-11 | 1,331803 | +0,25% |
| 2025-02-11 | 1,330112 | -0,13% |
| 2025-02-10 | 1,329954 | -0,01% |
| 2025-02-10 | 1,331637 | +0,13% |
| 2025-02-07 | 1,328782 | -0,21% |
| 2025-02-07 | 1,327089 | -0,13% |
| 2025-02-06 | 1,326161 | -0,07% |
| 2025-02-06 | 1,324494 | -0,13% |
| 2025-02-05 | 1,316202 | -0,63% |
| 2025-02-05 | 1,319497 | +0,25% |
| 2025-02-04 | 1,316069 | -0,26% |
| 2025-02-04 | 1,319324 | +0,25% |
| 2025-02-03 | 1,316123 | -0,24% |
| 2025-02-03 | 1,319332 | +0,24% |
| 2025-01-31 | 1,321468 | +0,16% |
| 2025-01-31 | 1,318205 | -0,25% |
| 2025-01-30 | 1,316427 | -0,13% |
| 2025-01-30 | 1,319698 | +0,25% |
| 2025-01-29 | 1,314692 | -0,38% |
| 2025-01-29 | 1,317941 | +0,25% |
| 2025-01-28 | 1,317074 | -0,07% |
| 2025-01-28 | 1,313829 | -0,25% |
| 2025-01-27 | 1,312758 | -0,08% |
| 2025-01-27 | 1,316018 | +0,25% |
| 2025-01-24 | 1,315927 | -0,01% |
| 2025-01-24 | 1,312674 | -0,25% |
| 2025-01-23 | 1,316159 | +0,27% |
| 2025-01-23 | 1,312949 | -0,24% |
| 2025-01-22 | 1,317411 | +0,34% |
| 2025-01-22 | 1,314203 | -0,24% |
| 2025-01-21 | 1,317425 | +0,25% |
| 2025-01-21 | 1,314256 | -0,24% |
| 2025-01-20 | 1,318036 | +0,29% |
| 2025-01-20 | 1,314889 | -0,24% |
| 2025-01-17 | 1,317874 | +0,23% |
| 2025-01-16 | 1,315988 | -0,14% |
| 2025-01-15 | 1,313407 | -0,20% |
| 2025-01-14 | 1,312252 | -0,09% |
| 2025-01-13 | 1,314491 | +0,17% |
| 2025-01-10 | 1,316637 | +0,16% |
| 2025-01-09 | 1,320047 | +0,26% |
| 2025-01-08 | 1,319555 | -0,04% |
| 2025-01-07 | 1,321669 | +0,16% |
| 2025-01-06 | 1,318740 | -0,22% |
| 2025-01-03 | 1,319314 | +0,04% |
| 2025-01-02 | 1,319280 | 0,00% |
| 2024-12-31 | 1,317215 | -0,16% |
| 2024-12-30 | 1,315974 | -0,09% |
| 2024-12-23 | 1,316520 | +0,04% |
| 2024-12-20 | 1,315790 | -0,06% |
| 2024-12-19 | 1,316565 | +0,06% |
| 2024-12-18 | 1,321229 | +0,35% |
| 2024-12-17 | 1,322345 | +0,08% |
| 2024-12-16 | 1,324160 | +0,14% |
| 2024-12-13 | 1,325277 | +0,08% |
| 2024-12-12 | 1,327784 | +0,19% |
| 2024-12-11 | 1,326277 | -0,11% |
| 2024-12-10 | 1,325738 | -0,04% |
| 2024-12-09 | 1,325735 | 0,00% |
| 2024-12-06 | 1,324226 | -0,11% |
| 2024-12-05 | 1,321512 | -0,20% |
| 2024-12-04 | 1,318810 | -0,20% |
| 2024-12-03 | 1,317098 | -0,13% |
| 2024-12-02 | 1,317288 | +0,01% |
| 2024-11-29 | 1,312740 | -0,35% |
| 2024-11-28 | 1,314238 | +0,11% |
| 2024-11-27 | 1,311959 | -0,17% |
| 2024-11-26 | 1,311719 | -0,02% |
| 2024-11-25 | 1,310802 | -0,07% |
| 2024-11-22 | 1,312355 | +0,12% |
| 2024-11-21 | 1,311846 | -0,04% |
| 2024-11-20 | 1,311543 | -0,02% |
| 2024-11-19 | 1,310491 | -0,08% |
| 2024-11-18 | 1,312408 | +0,15% |
| 2024-11-15 | 1,311809 | -0,05% |
| 2024-11-14 | 1,313908 | +0,16% |
| 2024-11-13 | 1,314342 | +0,03% |
| 2024-11-12 | 1,315450 | +0,08% |
| 2024-11-11 | 1,317966 | +0,19% |
| 2024-11-08 | 1,316798 | -0,09% |
| 2024-11-07 | 1,313907 | -0,22% |
| 2024-11-06 | 1,311179 | -0,21% |
| 2024-11-05 | 1,310453 | -0,06% |
| 2024-11-04 | 1,311437 | +0,08% |
| 2024-10-31 | 1,311891 | +0,03% |