Aktuális árfolyam
1,3853
2025-10-16
Eszközérték
10 M
Forint
Hozam (2 év)
+17,97%
Évesített hozam
+9,02%
Maximum ár
1,3853
Minimum ár
1,1743
Volatilitás
3,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,385302 | - |
| 2025-10-15 | 1,382777 | -0,18% |
| 2025-10-14 | 1,383380 | +0,04% |
| 2025-10-13 | 1,383092 | -0,02% |
| 2025-10-10 | 1,379857 | -0,23% |
| 2025-10-09 | 1,380879 | +0,07% |
| 2025-10-08 | 1,382111 | +0,09% |
| 2025-10-07 | 1,379012 | -0,22% |
| 2025-10-06 | 1,376660 | -0,17% |
| 2025-10-03 | 1,375665 | -0,07% |
| 2025-10-02 | 1,372782 | -0,21% |
| 2025-10-01 | 1,368954 | -0,28% |
| 2025-09-30 | 1,370118 | +0,09% |
| 2025-09-29 | 1,366770 | -0,24% |
| 2025-09-26 | 1,364951 | -0,13% |
| 2025-09-25 | 1,365538 | +0,04% |
| 2025-09-24 | 1,368072 | +0,19% |
| 2025-09-23 | 1,371727 | +0,27% |
| 2025-09-22 | 1,370184 | -0,11% |
| 2025-09-19 | 1,368004 | -0,16% |
| 2025-09-18 | 1,369891 | +0,14% |
| 2025-09-17 | 1,366083 | -0,28% |
| 2025-09-16 | 1,366758 | +0,05% |
| 2025-09-15 | 1,368444 | +0,12% |
| 2025-09-12 | 1,368141 | -0,02% |
| 2025-09-11 | 1,369787 | +0,12% |
| 2025-09-10 | 1,368329 | -0,11% |
| 2025-09-09 | 1,371571 | +0,24% |
| 2025-09-08 | 1,370765 | -0,06% |
| 2025-09-05 | 1,366353 | -0,32% |
| 2025-09-04 | 1,366789 | +0,03% |
| 2025-09-03 | 1,363623 | -0,23% |
| 2025-09-02 | 1,365020 | +0,10% |
| 2025-09-01 | 1,369954 | +0,36% |
| 2025-08-29 | 1,371190 | +0,09% |
| 2025-08-28 | 1,373798 | +0,19% |
| 2025-08-27 | 1,374323 | +0,04% |
| 2025-08-26 | 1,379492 | +0,38% |
| 2025-08-25 | 1,378923 | -0,04% |
| 2025-08-22 | 1,377095 | -0,13% |
| 2025-08-21 | 1,384117 | +0,51% |
| 2025-08-19 | 1,384352 | +0,02% |
| 2025-08-18 | 1,381834 | -0,18% |
| 2025-08-15 | 1,380615 | -0,09% |
| 2025-08-14 | 1,378284 | -0,17% |
| 2025-08-13 | 1,380459 | +0,16% |
| 2025-08-12 | 1,380584 | +0,01% |
| 2025-08-11 | 1,381518 | +0,07% |
| 2025-08-08 | 1,385146 | +0,26% |
| 2025-08-07 | 1,378848 | -0,45% |
| 2025-08-06 | 1,373354 | -0,40% |
| 2025-08-05 | 1,369844 | -0,26% |
| 2025-08-04 | 1,366550 | -0,24% |
| 2025-08-01 | 1,362485 | -0,30% |
| 2025-07-31 | 1,367691 | +0,38% |
| 2025-07-30 | 1,368499 | +0,06% |
| 2025-07-29 | 1,367432 | -0,08% |
| 2025-07-28 | 1,365264 | -0,16% |
| 2025-07-25 | 1,364928 | -0,02% |
| 2025-07-24 | 1,361539 | -0,25% |
| 2025-07-23 | 1,362792 | +0,09% |
| 2025-07-22 | 1,361236 | -0,11% |
| 2025-07-21 | 1,362886 | +0,12% |
| 2025-07-18 | 1,360062 | -0,21% |
| 2025-07-17 | 1,356781 | -0,24% |
| 2025-07-16 | 1,351526 | -0,39% |
| 2025-07-15 | 1,353477 | +0,14% |
| 2025-07-14 | 1,354117 | +0,05% |
| 2025-07-11 | 1,354146 | +0,00% |
| 2025-07-10 | 1,356649 | +0,18% |
| 2025-07-09 | 1,358478 | +0,13% |
| 2025-07-08 | 1,356291 | -0,16% |
| 2025-07-07 | 1,355450 | -0,06% |
| 2025-07-04 | 1,357010 | +0,12% |
| 2025-07-03 | 1,357007 | 0,00% |
| 2025-07-02 | 1,348955 | -0,59% |
| 2025-07-01 | 1,347069 | -0,14% |
| 2025-06-30 | 1,347304 | +0,02% |
| 2025-06-27 | 1,348508 | +0,09% |
| 2025-06-26 | 1,348583 | +0,01% |
| 2025-06-25 | 1,345508 | -0,23% |
| 2025-06-24 | 1,348926 | +0,25% |
| 2025-06-23 | 1,347767 | -0,09% |
| 2025-06-20 | 1,346411 | -0,10% |
| 2025-06-19 | 1,346640 | +0,02% |
| 2025-06-18 | 1,348407 | +0,13% |
| 2025-06-17 | 1,344999 | -0,25% |
| 2025-06-16 | 1,345022 | +0,00% |
| 2025-06-13 | 1,346366 | +0,10% |
| 2025-06-12 | 1,349313 | +0,22% |
| 2025-06-11 | 1,351408 | +0,16% |
| 2025-06-10 | 1,351348 | 0,00% |
| 2025-06-06 | 1,348738 | -0,19% |
| 2025-06-05 | 1,349940 | +0,09% |
| 2025-06-04 | 1,360189 | +0,76% |
| 2025-06-03 | 1,354908 | -0,39% |
| 2025-06-02 | 1,352982 | -0,14% |
| 2025-05-30 | 1,355504 | +0,19% |
| 2025-05-29 | 1,354728 | -0,06% |
| 2025-05-28 | 1,354968 | +0,02% |
| 2025-05-27 | 1,354665 | -0,02% |
| 2025-05-26 | 1,353035 | -0,12% |
| 2025-05-23 | 1,352008 | -0,08% |
| 2025-05-22 | 1,352770 | +0,06% |
| 2025-05-21 | 1,355186 | +0,18% |
| 2025-05-20 | 1,358064 | +0,21% |
| 2025-05-19 | 1,355820 | -0,17% |
| 2025-05-16 | 1,346874 | -0,66% |
| 2025-05-15 | 1,340924 | -0,44% |
| 2025-05-14 | 1,343522 | +0,19% |
| 2025-05-13 | 1,347482 | +0,29% |
| 2025-05-12 | 1,345377 | -0,16% |
| 2025-05-09 | 1,346556 | +0,09% |
| 2025-05-08 | 1,345671 | -0,07% |
| 2025-05-07 | 1,350505 | +0,36% |
| 2025-05-06 | 1,349868 | -0,05% |
| 2025-04-30 | 1,356810 | +0,51% |
| 2025-04-29 | 1,363162 | +0,47% |
| 2025-04-29 | 1,363733 | +0,04% |
| 2025-04-28 | 1,364409 | +0,05% |
| 2025-04-28 | 1,363840 | -0,04% |
| 2025-04-25 | 1,361781 | -0,15% |
| 2025-04-25 | 1,361215 | -0,04% |
| 2025-04-24 | 1,357106 | -0,30% |
| 2025-04-24 | 1,356542 | -0,04% |
| 2025-04-23 | 1,356245 | -0,02% |
| 2025-04-23 | 1,356809 | +0,04% |
| 2025-04-22 | 1,347838 | -0,66% |
| 2025-04-22 | 1,347277 | -0,04% |
| 2025-04-17 | 1,337973 | -0,69% |
| 2025-04-17 | 1,337420 | -0,04% |
| 2025-04-16 | 1,335422 | -0,15% |
| 2025-04-16 | 1,334872 | -0,04% |
| 2025-04-15 | 1,335128 | +0,02% |
| 2025-04-15 | 1,335675 | +0,04% |
| 2025-04-14 | 1,326153 | -0,71% |
| 2025-04-14 | 1,326697 | +0,04% |
| 2025-04-11 | 1,317118 | -0,72% |
| 2025-04-11 | 1,316576 | -0,04% |
| 2025-04-10 | 1,321587 | +0,38% |
| 2025-04-10 | 1,321056 | -0,04% |
| 2025-04-09 | 1,309731 | -0,86% |
| 2025-04-09 | 1,310254 | +0,04% |
| 2025-04-08 | 1,321718 | +0,87% |
| 2025-04-08 | 1,321193 | -0,04% |
| 2025-04-07 | 1,310897 | -0,78% |
| 2025-04-07 | 1,311420 | +0,04% |
| 2025-04-04 | 1,314310 | +0,22% |
| 2025-04-04 | 1,314838 | +0,04% |
| 2025-04-03 | 1,324083 | +0,70% |
| 2025-04-03 | 1,323546 | -0,04% |
| 2025-04-02 | 1,332139 | +0,65% |
| 2025-04-02 | 1,332670 | +0,04% |
| 2025-04-01 | 1,334829 | +0,16% |
| 2025-04-01 | 1,334299 | -0,04% |
| 2025-03-31 | 1,329860 | -0,33% |
| 2025-03-31 | 1,329330 | -0,04% |
| 2025-03-28 | 1,337278 | +0,60% |
| 2025-03-28 | 1,337563 | +0,02% |
| 2025-03-27 | 1,338264 | +0,05% |
| 2025-03-27 | 1,338550 | +0,02% |
| 2025-03-26 | 1,338432 | -0,01% |
| 2025-03-26 | 1,338718 | +0,02% |
| 2025-03-25 | 1,339304 | +0,04% |
| 2025-03-25 | 1,339017 | -0,02% |
| 2025-03-24 | 1,337156 | -0,14% |
| 2025-03-24 | 1,337443 | +0,02% |
| 2025-03-21 | 1,335620 | -0,14% |
| 2025-03-21 | 1,335904 | +0,02% |
| 2025-03-20 | 1,335011 | -0,07% |
| 2025-03-20 | 1,337790 | +0,21% |
| 2025-03-19 | 1,336202 | -0,12% |
| 2025-03-19 | 1,333414 | -0,21% |
| 2025-03-18 | 1,331784 | -0,12% |
| 2025-03-18 | 1,334872 | +0,23% |
| 2025-03-17 | 1,335112 | +0,02% |
| 2025-03-17 | 1,332164 | -0,22% |
| 2025-03-14 | 1,333368 | +0,09% |
| 2025-03-14 | 1,330181 | -0,24% |
| 2025-03-13 | 1,329819 | -0,03% |
| 2025-03-13 | 1,326185 | -0,27% |
| 2025-03-12 | 1,325342 | -0,06% |
| 2025-03-12 | 1,328969 | +0,27% |
| 2025-03-11 | 1,325483 | -0,26% |
| 2025-03-11 | 1,329108 | +0,27% |
| 2025-03-10 | 1,329694 | +0,04% |
| 2025-03-10 | 1,332481 | +0,21% |
| 2025-03-07 | 1,332554 | +0,01% |
| 2025-03-07 | 1,330110 | -0,18% |
| 2025-03-06 | 1,335107 | +0,38% |
| 2025-03-06 | 1,332508 | -0,19% |
| 2025-03-05 | 1,331725 | -0,06% |
| 2025-03-05 | 1,334317 | +0,19% |
| 2025-03-04 | 1,328594 | -0,43% |
| 2025-03-04 | 1,331146 | +0,19% |
| 2025-03-03 | 1,339681 | +0,64% |
| 2025-03-03 | 1,337924 | -0,13% |
| 2025-02-28 | 1,338137 | +0,02% |
| 2025-02-28 | 1,336380 | -0,13% |
| 2025-02-27 | 1,339022 | +0,20% |
| 2025-02-27 | 1,340787 | +0,13% |
| 2025-02-26 | 1,339910 | -0,07% |
| 2025-02-26 | 1,341673 | +0,13% |
| 2025-02-25 | 1,333889 | -0,58% |
| 2025-02-25 | 1,335641 | +0,13% |
| 2025-02-24 | 1,336056 | +0,03% |
| 2025-02-24 | 1,337797 | +0,13% |
| 2025-02-21 | 1,339023 | +0,09% |
| 2025-02-21 | 1,340751 | +0,13% |
| 2025-02-20 | 1,337257 | -0,26% |
| 2025-02-20 | 1,335525 | -0,13% |
| 2025-02-19 | 1,336674 | +0,09% |
| 2025-02-19 | 1,334943 | -0,13% |
| 2025-02-18 | 1,339877 | +0,37% |
| 2025-02-18 | 1,341608 | +0,13% |
| 2025-02-17 | 1,335852 | -0,43% |
| 2025-02-17 | 1,334122 | -0,13% |
| 2025-02-14 | 1,330889 | -0,24% |
| 2025-02-14 | 1,332623 | +0,13% |
| 2025-02-13 | 1,331528 | -0,08% |
| 2025-02-13 | 1,329809 | -0,13% |
| 2025-02-12 | 1,328438 | -0,10% |
| 2025-02-12 | 1,330145 | +0,13% |
| 2025-02-11 | 1,331803 | +0,12% |
| 2025-02-11 | 1,330112 | -0,13% |
| 2025-02-10 | 1,329954 | -0,01% |
| 2025-02-10 | 1,331637 | +0,13% |
| 2025-02-07 | 1,328782 | -0,21% |
| 2025-02-07 | 1,327089 | -0,13% |
| 2025-02-06 | 1,326161 | -0,07% |
| 2025-02-06 | 1,324494 | -0,13% |
| 2025-02-05 | 1,316202 | -0,63% |
| 2025-02-05 | 1,319497 | +0,25% |
| 2025-02-04 | 1,319324 | -0,01% |
| 2025-02-04 | 1,316069 | -0,25% |
| 2025-02-03 | 1,319332 | +0,25% |
| 2025-02-03 | 1,316123 | -0,24% |
| 2025-01-31 | 1,318205 | +0,16% |
| 2025-01-31 | 1,321468 | +0,25% |
| 2025-01-30 | 1,316427 | -0,38% |
| 2025-01-30 | 1,319698 | +0,25% |
| 2025-01-29 | 1,317941 | -0,13% |
| 2025-01-29 | 1,314692 | -0,25% |
| 2025-01-28 | 1,313829 | -0,07% |
| 2025-01-28 | 1,317074 | +0,25% |
| 2025-01-27 | 1,312758 | -0,33% |
| 2025-01-27 | 1,316018 | +0,25% |
| 2025-01-24 | 1,312674 | -0,25% |
| 2025-01-24 | 1,315927 | +0,25% |
| 2025-01-23 | 1,316159 | +0,02% |
| 2025-01-23 | 1,312949 | -0,24% |
| 2025-01-22 | 1,317411 | +0,34% |
| 2025-01-22 | 1,314203 | -0,24% |
| 2025-01-21 | 1,317425 | +0,25% |
| 2025-01-21 | 1,314256 | -0,24% |
| 2025-01-20 | 1,318036 | +0,29% |
| 2025-01-20 | 1,314889 | -0,24% |
| 2025-01-17 | 1,317874 | +0,23% |
| 2025-01-16 | 1,315988 | -0,14% |
| 2025-01-15 | 1,313407 | -0,20% |
| 2025-01-14 | 1,312252 | -0,09% |
| 2025-01-13 | 1,314491 | +0,17% |
| 2025-01-10 | 1,316637 | +0,16% |
| 2025-01-09 | 1,320047 | +0,26% |
| 2025-01-08 | 1,319555 | -0,04% |
| 2025-01-07 | 1,321669 | +0,16% |
| 2025-01-06 | 1,318740 | -0,22% |
| 2025-01-03 | 1,319314 | +0,04% |
| 2025-01-02 | 1,319280 | 0,00% |
| 2024-12-31 | 1,317215 | -0,16% |
| 2024-12-30 | 1,315974 | -0,09% |
| 2024-12-23 | 1,316520 | +0,04% |
| 2024-12-20 | 1,315790 | -0,06% |
| 2024-12-19 | 1,316565 | +0,06% |
| 2024-12-18 | 1,321229 | +0,35% |
| 2024-12-17 | 1,322345 | +0,08% |
| 2024-12-16 | 1,324160 | +0,14% |
| 2024-12-13 | 1,325277 | +0,08% |
| 2024-12-12 | 1,327784 | +0,19% |
| 2024-12-11 | 1,326277 | -0,11% |
| 2024-12-10 | 1,325738 | -0,04% |
| 2024-12-09 | 1,325735 | 0,00% |
| 2024-12-06 | 1,324226 | -0,11% |
| 2024-12-05 | 1,321512 | -0,20% |
| 2024-12-04 | 1,318810 | -0,20% |
| 2024-12-03 | 1,317098 | -0,13% |
| 2024-12-02 | 1,317288 | +0,01% |
| 2024-11-29 | 1,312740 | -0,35% |
| 2024-11-28 | 1,314238 | +0,11% |
| 2024-11-27 | 1,311959 | -0,17% |
| 2024-11-26 | 1,311719 | -0,02% |
| 2024-11-25 | 1,310802 | -0,07% |
| 2024-11-22 | 1,312355 | +0,12% |
| 2024-11-21 | 1,311846 | -0,04% |
| 2024-11-20 | 1,311543 | -0,02% |
| 2024-11-19 | 1,310491 | -0,08% |
| 2024-11-18 | 1,312408 | +0,15% |
| 2024-11-15 | 1,311809 | -0,05% |
| 2024-11-14 | 1,313908 | +0,16% |
| 2024-11-13 | 1,314342 | +0,03% |
| 2024-11-12 | 1,315450 | +0,08% |
| 2024-11-11 | 1,317966 | +0,19% |
| 2024-11-08 | 1,316798 | -0,09% |
| 2024-11-07 | 1,313907 | -0,22% |
| 2024-11-06 | 1,311179 | -0,21% |
| 2024-11-05 | 1,310453 | -0,06% |
| 2024-11-04 | 1,311437 | +0,08% |
| 2024-10-31 | 1,311891 | +0,03% |
| 2024-10-30 | 1,314140 | +0,17% |
| 2024-10-29 | 1,314738 | +0,05% |
| 2024-10-28 | 1,314585 | -0,01% |
| 2024-10-25 | 1,314181 | -0,03% |
| 2024-10-24 | 1,312877 | -0,10% |
| 2024-10-22 | 1,312114 | -0,06% |
| 2024-10-21 | 1,313317 | +0,09% |
| 2024-10-18 | 1,315004 | +0,13% |
| 2024-10-17 | 1,314614 | -0,03% |
| 2024-10-16 | 1,315521 | +0,07% |
| 2024-10-15 | 1,315029 | -0,04% |
| 2024-10-14 | 1,314075 | -0,07% |
| 2024-10-11 | 1,314142 | +0,01% |
| 2024-10-10 | 1,313287 | -0,07% |
| 2024-10-09 | 1,313094 | -0,01% |
| 2024-10-08 | 1,312629 | -0,04% |
| 2024-10-07 | 1,313300 | +0,05% |
| 2024-10-04 | 1,313192 | -0,01% |
| 2024-10-03 | 1,312006 | -0,09% |
| 2024-10-02 | 1,312344 | +0,03% |
| 2024-10-01 | 1,312271 | -0,01% |
| 2024-09-30 | 1,310476 | -0,14% |
| 2024-09-27 | 1,312517 | +0,16% |
| 2024-09-26 | 1,309653 | -0,22% |
| 2024-09-25 | 1,308380 | -0,10% |
| 2024-09-24 | 1,308330 | 0,00% |
| 2024-09-23 | 1,309003 | +0,05% |
| 2024-09-20 | 1,307278 | -0,13% |
| 2024-09-19 | 1,307778 | +0,04% |
| 2024-09-18 | 1,307209 | -0,04% |
| 2024-09-17 | 1,305933 | -0,10% |
| 2024-09-16 | 1,302472 | -0,27% |
| 2024-09-13 | 1,303105 | +0,05% |
| 2024-09-12 | 1,303703 | +0,05% |
| 2024-09-11 | 1,301919 | -0,14% |
| 2024-09-10 | 1,302696 | +0,06% |
| 2024-09-09 | 1,301567 | -0,09% |
| 2024-09-06 | 1,300336 | -0,09% |
| 2024-09-05 | 1,301065 | +0,06% |
| 2024-09-04 | 1,300131 | -0,07% |
| 2024-09-03 | 1,300364 | +0,02% |
| 2024-09-02 | 1,300547 | +0,01% |
| 2024-08-30 | 1,300857 | +0,02% |
| 2024-08-29 | 1,301694 | +0,06% |
| 2024-08-28 | 1,298093 | -0,28% |
| 2024-08-27 | 1,299471 | +0,11% |
| 2024-08-26 | 1,298903 | -0,04% |
| 2024-08-23 | 1,297721 | -0,09% |
| 2024-08-22 | 1,297792 | +0,01% |
| 2024-08-21 | 1,297727 | -0,01% |
| 2024-08-16 | 1,294979 | -0,21% |
| 2024-08-15 | 1,293299 | -0,13% |
| 2024-08-14 | 1,293687 | +0,03% |
| 2024-08-13 | 1,293424 | -0,02% |
| 2024-08-12 | 1,294464 | +0,08% |
| 2024-08-09 | 1,292325 | -0,17% |
| 2024-08-08 | 1,290922 | -0,11% |
| 2024-08-07 | 1,290472 | -0,03% |
| 2024-08-06 | 1,288228 | -0,17% |
| 2024-08-05 | 1,288357 | +0,01% |
| 2024-08-02 | 1,293131 | +0,37% |
| 2024-08-01 | 1,294721 | +0,12% |
| 2024-07-31 | 1,295828 | +0,09% |
| 2024-07-30 | 1,293661 | -0,17% |
| 2024-07-29 | 1,289999 | -0,28% |
| 2024-07-26 | 1,287971 | -0,16% |
| 2024-07-25 | 1,287218 | -0,06% |
| 2024-07-24 | 1,287875 | +0,05% |
| 2024-07-23 | 1,287245 | -0,05% |
| 2024-07-22 | 1,286453 | -0,06% |
| 2024-07-19 | 1,287660 | +0,09% |
| 2024-07-18 | 1,289540 | +0,15% |
| 2024-07-17 | 1,289264 | -0,02% |
| 2024-07-16 | 1,289798 | +0,04% |
| 2024-07-15 | 1,288180 | -0,13% |
| 2024-07-12 | 1,286354 | -0,14% |
| 2024-07-11 | 1,283951 | -0,19% |
| 2024-07-10 | 1,281347 | -0,20% |
| 2024-07-09 | 1,280077 | -0,10% |
| 2024-07-08 | 1,278680 | -0,11% |
| 2024-07-05 | 1,277830 | -0,07% |
| 2024-07-04 | 1,275734 | -0,16% |
| 2024-07-03 | 1,275183 | -0,04% |
| 2024-07-02 | 1,274181 | -0,08% |
| 2024-07-01 | 1,275767 | +0,12% |
| 2024-06-28 | 1,277842 | +0,16% |
| 2024-06-27 | 1,278048 | +0,02% |
| 2024-06-26 | 1,277599 | -0,04% |
| 2024-06-25 | 1,276835 | -0,06% |
| 2024-06-24 | 1,275865 | -0,08% |
| 2024-06-21 | 1,276980 | +0,09% |
| 2024-06-20 | 1,276472 | -0,04% |
| 2024-06-19 | 1,275488 | -0,08% |
| 2024-06-18 | 1,275365 | -0,01% |
| 2024-06-17 | 1,275067 | -0,02% |
| 2024-06-14 | 1,275211 | +0,01% |
| 2024-06-13 | 1,275970 | +0,06% |
| 2024-06-12 | 1,275926 | 0,00% |
| 2024-06-11 | 1,274458 | -0,12% |
| 2024-06-10 | 1,273672 | -0,06% |
| 2024-06-07 | 1,269340 | -0,34% |
| 2024-06-06 | 1,274442 | +0,40% |
| 2024-06-05 | 1,274057 | -0,03% |
| 2024-06-04 | 1,273192 | -0,07% |
| 2024-06-03 | 1,272241 | -0,07% |
| 2024-05-31 | 1,268864 | -0,27% |
| 2024-05-30 | 1,266189 | -0,21% |
| 2024-05-29 | 1,262360 | -0,30% |
| 2024-05-28 | 1,262652 | +0,02% |
| 2024-05-27 | 1,262372 | -0,02% |
| 2024-05-24 | 1,262387 | +0,00% |
| 2024-05-23 | 1,264814 | +0,19% |
| 2024-05-22 | 1,263104 | -0,14% |
| 2024-05-21 | 1,263407 | +0,02% |
| 2024-05-17 | 1,266852 | +0,27% |
| 2024-05-16 | 1,266733 | -0,01% |
| 2024-05-15 | 1,266768 | +0,00% |
| 2024-05-14 | 1,264528 | -0,18% |
| 2024-05-13 | 1,264144 | -0,03% |
| 2024-05-10 | 1,264970 | +0,07% |
| 2024-05-09 | 1,265284 | +0,02% |
| 2024-05-08 | 1,267741 | +0,19% |
| 2024-05-07 | 1,267531 | -0,02% |
| 2024-05-06 | 1,266522 | -0,08% |
| 2024-05-03 | 1,265459 | -0,08% |
| 2024-05-02 | 1,263865 | -0,13% |
| 2024-04-30 | 1,264518 | +0,05% |
| 2024-04-29 | 1,265150 | +0,05% |
| 2024-04-26 | 1,263727 | -0,11% |
| 2024-04-25 | 1,263023 | -0,06% |
| 2024-04-24 | 1,264954 | +0,15% |
| 2024-04-23 | 1,267601 | +0,21% |
| 2024-04-22 | 1,267549 | 0,00% |
| 2024-04-19 | 1,268549 | +0,08% |
| 2024-04-18 | 1,266634 | -0,15% |
| 2024-04-17 | 1,265343 | -0,10% |
| 2024-04-16 | 1,266157 | +0,06% |
| 2024-04-15 | 1,267684 | +0,12% |
| 2024-04-12 | 1,266901 | -0,06% |
| 2024-04-11 | 1,263613 | -0,26% |
| 2024-04-10 | 1,265103 | +0,12% |
| 2024-04-09 | 1,264293 | -0,06% |
| 2024-04-08 | 1,265184 | +0,07% |
| 2024-04-05 | 1,265456 | +0,02% |
| 2024-04-04 | 1,265560 | +0,01% |
| 2024-04-03 | 1,265573 | +0,00% |
| 2024-04-02 | 1,267584 | +0,16% |
| 2024-03-28 | 1,268084 | +0,04% |
| 2024-03-27 | 1,266647 | -0,11% |
| 2024-03-26 | 1,267644 | +0,08% |
| 2024-03-25 | 1,267666 | +0,00% |
| 2024-03-22 | 1,267779 | +0,01% |
| 2024-03-21 | 1,263768 | -0,32% |
| 2024-03-20 | 1,264624 | +0,07% |
| 2024-03-19 | 1,265031 | +0,03% |
| 2024-03-18 | 1,264297 | -0,06% |
| 2024-03-14 | 1,264434 | +0,01% |
| 2024-03-13 | 1,268560 | +0,33% |
| 2024-03-12 | 1,266952 | -0,13% |
| 2024-03-11 | 1,267707 | +0,06% |
| 2024-03-08 | 1,266691 | -0,08% |
| 2024-03-07 | 1,265019 | -0,13% |
| 2024-03-06 | 1,263619 | -0,11% |
| 2024-03-05 | 1,265468 | +0,15% |
| 2024-03-04 | 1,262264 | -0,25% |
| 2024-03-01 | 1,261043 | -0,10% |
| 2024-02-29 | 1,259619 | -0,11% |
| 2024-02-28 | 1,254647 | -0,39% |
| 2024-02-27 | 1,252714 | -0,15% |
| 2024-02-26 | 1,253691 | +0,08% |
| 2024-02-23 | 1,253222 | -0,04% |
| 2024-02-22 | 1,251695 | -0,12% |
| 2024-02-21 | 1,254068 | +0,19% |
| 2024-02-20 | 1,253692 | -0,03% |
| 2024-02-19 | 1,253891 | +0,02% |
| 2024-02-16 | 1,254912 | +0,08% |
| 2024-02-15 | 1,255688 | +0,06% |
| 2024-02-14 | 1,254282 | -0,11% |
| 2024-02-13 | 1,253049 | -0,10% |
| 2024-02-12 | 1,254670 | +0,13% |
| 2024-02-09 | 1,254936 | +0,02% |
| 2024-02-08 | 1,254547 | -0,03% |
| 2024-02-07 | 1,253377 | -0,09% |
| 2024-02-06 | 1,253455 | +0,01% |
| 2024-02-05 | 1,251531 | -0,15% |
| 2024-02-02 | 1,253804 | +0,18% |
| 2024-02-01 | 1,256042 | +0,18% |
| 2024-01-31 | 1,251496 | -0,36% |
| 2024-01-30 | 1,249221 | -0,18% |
| 2024-01-29 | 1,250171 | +0,08% |
| 2024-01-26 | 1,248683 | -0,12% |
| 2024-01-25 | 1,248588 | -0,01% |
| 2024-01-24 | 1,247536 | -0,08% |
| 2024-01-23 | 1,244252 | -0,26% |
| 2024-01-22 | 1,245785 | +0,12% |
| 2024-01-19 | 1,244281 | -0,12% |
| 2024-01-18 | 1,243955 | -0,03% |
| 2024-01-17 | 1,242942 | -0,08% |
| 2024-01-16 | 1,245021 | +0,17% |
| 2024-01-15 | 1,244866 | -0,01% |
| 2024-01-12 | 1,244124 | -0,06% |
| 2024-01-11 | 1,241116 | -0,24% |
| 2024-01-10 | 1,239526 | -0,13% |
| 2024-01-09 | 1,235546 | -0,32% |
| 2024-01-08 | 1,232919 | -0,21% |
| 2024-01-05 | 1,234267 | +0,11% |
| 2024-01-04 | 1,233661 | -0,05% |
| 2024-01-03 | 1,235324 | +0,13% |
| 2024-01-02 | 1,236769 | +0,12% |
| 2023-12-29 | 1,235275 | -0,12% |
| 2023-12-28 | 1,232406 | -0,23% |
| 2023-12-27 | 1,224252 | -0,66% |
| 2023-12-22 | 1,222626 | -0,13% |
| 2023-12-21 | 1,221185 | -0,12% |
| 2023-12-20 | 1,222169 | +0,08% |
| 2023-12-19 | 1,219999 | -0,18% |
| 2023-12-18 | 1,206208 | -1,13% |
| 2023-12-15 | 1,204722 | -0,12% |
| 2023-12-14 | 1,203812 | -0,08% |
| 2023-12-13 | 1,196474 | -0,61% |
| 2023-12-12 | 1,195362 | -0,09% |
| 2023-12-11 | 1,193451 | -0,16% |
| 2023-12-08 | 1,193243 | -0,02% |
| 2023-12-07 | 1,192992 | -0,02% |
| 2023-12-06 | 1,192150 | -0,07% |
| 2023-12-05 | 1,190714 | -0,12% |
| 2023-12-04 | 1,199029 | +0,70% |
| 2023-12-01 | 1,196802 | -0,19% |
| 2023-11-30 | 1,194954 | -0,15% |
| 2023-11-29 | 1,195797 | +0,07% |
| 2023-11-28 | 1,194550 | -0,10% |
| 2023-11-27 | 1,191827 | -0,23% |
| 2023-11-24 | 1,192264 | +0,04% |
| 2023-11-23 | 1,192296 | +0,00% |
| 2023-11-22 | 1,193153 | +0,07% |
| 2023-11-21 | 1,192061 | -0,09% |
| 2023-11-20 | 1,189612 | -0,21% |
| 2023-11-17 | 1,188604 | -0,08% |
| 2023-11-16 | 1,188545 | 0,00% |
| 2023-11-15 | 1,188128 | -0,04% |
| 2023-11-14 | 1,187851 | -0,02% |
| 2023-11-13 | 1,184950 | -0,24% |
| 2023-11-10 | 1,185328 | +0,03% |
| 2023-11-09 | 1,184963 | -0,03% |
| 2023-11-08 | 1,184251 | -0,06% |
| 2023-11-07 | 1,184454 | +0,02% |
| 2023-11-06 | 1,185836 | +0,12% |
| 2023-11-03 | 1,185197 | -0,05% |
| 2023-11-02 | 1,179898 | -0,45% |
| 2023-10-31 | 1,178278 | -0,14% |
| 2023-10-30 | 1,177643 | -0,05% |
| 2023-10-27 | 1,177460 | -0,02% |
| 2023-10-26 | 1,177719 | +0,02% |
| 2023-10-25 | 1,177801 | +0,01% |
| 2023-10-24 | 1,176401 | -0,12% |
| 2023-10-20 | 1,174269 | -0,18% |