Aktuális árfolyam
1,3853
2025-10-16
Eszközérték
10 M
Forint
Hozam (1 év)
+38,93%
Évesített hozam
+4,06%
Maximum ár
1,3853
Minimum ár
0,9323
Volatilitás
9,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,385302 | - |
| 2025-10-15 | 1,382777 | -0,18% |
| 2025-10-14 | 1,383380 | +0,04% |
| 2025-10-13 | 1,383092 | -0,02% |
| 2025-10-10 | 1,379857 | -0,23% |
| 2025-10-09 | 1,380879 | +0,07% |
| 2025-10-08 | 1,382111 | +0,09% |
| 2025-10-07 | 1,379012 | -0,22% |
| 2025-10-06 | 1,376660 | -0,17% |
| 2025-10-03 | 1,375665 | -0,07% |
| 2025-10-02 | 1,372782 | -0,21% |
| 2025-10-01 | 1,368954 | -0,28% |
| 2025-09-30 | 1,370118 | +0,09% |
| 2025-09-29 | 1,366770 | -0,24% |
| 2025-09-26 | 1,364951 | -0,13% |
| 2025-09-25 | 1,365538 | +0,04% |
| 2025-09-24 | 1,368072 | +0,19% |
| 2025-09-23 | 1,371727 | +0,27% |
| 2025-09-22 | 1,370184 | -0,11% |
| 2025-09-19 | 1,368004 | -0,16% |
| 2025-09-18 | 1,369891 | +0,14% |
| 2025-09-17 | 1,366083 | -0,28% |
| 2025-09-16 | 1,366758 | +0,05% |
| 2025-09-15 | 1,368444 | +0,12% |
| 2025-09-12 | 1,368141 | -0,02% |
| 2025-09-11 | 1,369787 | +0,12% |
| 2025-09-10 | 1,368329 | -0,11% |
| 2025-09-09 | 1,371571 | +0,24% |
| 2025-09-08 | 1,370765 | -0,06% |
| 2025-09-05 | 1,366353 | -0,32% |
| 2025-09-04 | 1,366789 | +0,03% |
| 2025-09-03 | 1,363623 | -0,23% |
| 2025-09-02 | 1,365020 | +0,10% |
| 2025-09-01 | 1,369954 | +0,36% |
| 2025-08-29 | 1,371190 | +0,09% |
| 2025-08-28 | 1,373798 | +0,19% |
| 2025-08-27 | 1,374323 | +0,04% |
| 2025-08-26 | 1,379492 | +0,38% |
| 2025-08-25 | 1,378923 | -0,04% |
| 2025-08-22 | 1,377095 | -0,13% |
| 2025-08-21 | 1,384117 | +0,51% |
| 2025-08-19 | 1,384352 | +0,02% |
| 2025-08-18 | 1,381834 | -0,18% |
| 2025-08-15 | 1,380615 | -0,09% |
| 2025-08-14 | 1,378284 | -0,17% |
| 2025-08-13 | 1,380459 | +0,16% |
| 2025-08-12 | 1,380584 | +0,01% |
| 2025-08-11 | 1,381518 | +0,07% |
| 2025-08-08 | 1,385146 | +0,26% |
| 2025-08-07 | 1,378848 | -0,45% |
| 2025-08-06 | 1,373354 | -0,40% |
| 2025-08-05 | 1,369844 | -0,26% |
| 2025-08-04 | 1,366550 | -0,24% |
| 2025-08-01 | 1,362485 | -0,30% |
| 2025-07-31 | 1,367691 | +0,38% |
| 2025-07-30 | 1,368499 | +0,06% |
| 2025-07-29 | 1,367432 | -0,08% |
| 2025-07-28 | 1,365264 | -0,16% |
| 2025-07-25 | 1,364928 | -0,02% |
| 2025-07-24 | 1,361539 | -0,25% |
| 2025-07-23 | 1,362792 | +0,09% |
| 2025-07-22 | 1,361236 | -0,11% |
| 2025-07-21 | 1,362886 | +0,12% |
| 2025-07-18 | 1,360062 | -0,21% |
| 2025-07-17 | 1,356781 | -0,24% |
| 2025-07-16 | 1,351526 | -0,39% |
| 2025-07-15 | 1,353477 | +0,14% |
| 2025-07-14 | 1,354117 | +0,05% |
| 2025-07-11 | 1,354146 | +0,00% |
| 2025-07-10 | 1,356649 | +0,18% |
| 2025-07-09 | 1,358478 | +0,13% |
| 2025-07-08 | 1,356291 | -0,16% |
| 2025-07-07 | 1,355450 | -0,06% |
| 2025-07-04 | 1,357010 | +0,12% |
| 2025-07-03 | 1,357007 | 0,00% |
| 2025-07-02 | 1,348955 | -0,59% |
| 2025-07-01 | 1,347069 | -0,14% |
| 2025-06-30 | 1,347304 | +0,02% |
| 2025-06-27 | 1,348508 | +0,09% |
| 2025-06-26 | 1,348583 | +0,01% |
| 2025-06-25 | 1,345508 | -0,23% |
| 2025-06-24 | 1,348926 | +0,25% |
| 2025-06-23 | 1,347767 | -0,09% |
| 2025-06-20 | 1,346411 | -0,10% |
| 2025-06-19 | 1,346640 | +0,02% |
| 2025-06-18 | 1,348407 | +0,13% |
| 2025-06-17 | 1,344999 | -0,25% |
| 2025-06-16 | 1,345022 | +0,00% |
| 2025-06-13 | 1,346366 | +0,10% |
| 2025-06-12 | 1,349313 | +0,22% |
| 2025-06-11 | 1,351408 | +0,16% |
| 2025-06-10 | 1,351348 | 0,00% |
| 2025-06-06 | 1,348738 | -0,19% |
| 2025-06-05 | 1,349940 | +0,09% |
| 2025-06-04 | 1,360189 | +0,76% |
| 2025-06-03 | 1,354908 | -0,39% |
| 2025-06-02 | 1,352982 | -0,14% |
| 2025-05-30 | 1,355504 | +0,19% |
| 2025-05-29 | 1,354728 | -0,06% |
| 2025-05-28 | 1,354968 | +0,02% |
| 2025-05-27 | 1,354665 | -0,02% |
| 2025-05-26 | 1,353035 | -0,12% |
| 2025-05-23 | 1,352008 | -0,08% |
| 2025-05-22 | 1,352770 | +0,06% |
| 2025-05-21 | 1,355186 | +0,18% |
| 2025-05-20 | 1,358064 | +0,21% |
| 2025-05-19 | 1,355820 | -0,17% |
| 2025-05-16 | 1,346874 | -0,66% |
| 2025-05-15 | 1,340924 | -0,44% |
| 2025-05-14 | 1,343522 | +0,19% |
| 2025-05-13 | 1,347482 | +0,29% |
| 2025-05-12 | 1,345377 | -0,16% |
| 2025-05-09 | 1,346556 | +0,09% |
| 2025-05-08 | 1,345671 | -0,07% |
| 2025-05-07 | 1,350505 | +0,36% |
| 2025-05-06 | 1,349868 | -0,05% |
| 2025-04-30 | 1,356810 | +0,51% |
| 2025-04-29 | 1,363162 | +0,47% |
| 2025-04-29 | 1,363733 | +0,04% |
| 2025-04-28 | 1,363840 | +0,01% |
| 2025-04-28 | 1,364409 | +0,04% |
| 2025-04-25 | 1,361215 | -0,23% |
| 2025-04-25 | 1,361781 | +0,04% |
| 2025-04-24 | 1,356542 | -0,38% |
| 2025-04-24 | 1,357106 | +0,04% |
| 2025-04-23 | 1,356245 | -0,06% |
| 2025-04-23 | 1,356809 | +0,04% |
| 2025-04-22 | 1,347277 | -0,70% |
| 2025-04-22 | 1,347838 | +0,04% |
| 2025-04-17 | 1,337420 | -0,77% |
| 2025-04-17 | 1,337973 | +0,04% |
| 2025-04-16 | 1,334872 | -0,23% |
| 2025-04-16 | 1,335422 | +0,04% |
| 2025-04-15 | 1,335128 | -0,02% |
| 2025-04-15 | 1,335675 | +0,04% |
| 2025-04-14 | 1,326153 | -0,71% |
| 2025-04-14 | 1,326697 | +0,04% |
| 2025-04-11 | 1,316576 | -0,76% |
| 2025-04-11 | 1,317118 | +0,04% |
| 2025-04-10 | 1,321056 | +0,30% |
| 2025-04-10 | 1,321587 | +0,04% |
| 2025-04-09 | 1,309731 | -0,90% |
| 2025-04-09 | 1,310254 | +0,04% |
| 2025-04-08 | 1,321193 | +0,83% |
| 2025-04-08 | 1,321718 | +0,04% |
| 2025-04-07 | 1,310897 | -0,82% |
| 2025-04-07 | 1,311420 | +0,04% |
| 2025-04-04 | 1,314310 | +0,22% |
| 2025-04-04 | 1,314838 | +0,04% |
| 2025-04-03 | 1,323546 | +0,66% |
| 2025-04-03 | 1,324083 | +0,04% |
| 2025-04-02 | 1,332139 | +0,61% |
| 2025-04-02 | 1,332670 | +0,04% |
| 2025-04-01 | 1,334299 | +0,12% |
| 2025-04-01 | 1,334829 | +0,04% |
| 2025-03-31 | 1,329330 | -0,41% |
| 2025-03-31 | 1,329860 | +0,04% |
| 2025-03-28 | 1,337278 | +0,56% |
| 2025-03-28 | 1,337563 | +0,02% |
| 2025-03-27 | 1,338264 | +0,05% |
| 2025-03-27 | 1,338550 | +0,02% |
| 2025-03-26 | 1,338432 | -0,01% |
| 2025-03-26 | 1,338718 | +0,02% |
| 2025-03-25 | 1,339017 | +0,02% |
| 2025-03-25 | 1,339304 | +0,02% |
| 2025-03-24 | 1,337156 | -0,16% |
| 2025-03-24 | 1,337443 | +0,02% |
| 2025-03-21 | 1,335620 | -0,14% |
| 2025-03-21 | 1,335904 | +0,02% |
| 2025-03-20 | 1,335011 | -0,07% |
| 2025-03-20 | 1,337790 | +0,21% |
| 2025-03-19 | 1,333414 | -0,33% |
| 2025-03-19 | 1,336202 | +0,21% |
| 2025-03-18 | 1,331784 | -0,33% |
| 2025-03-18 | 1,334872 | +0,23% |
| 2025-03-17 | 1,332164 | -0,20% |
| 2025-03-17 | 1,335112 | +0,22% |
| 2025-03-14 | 1,330181 | -0,37% |
| 2025-03-14 | 1,333368 | +0,24% |
| 2025-03-13 | 1,326185 | -0,54% |
| 2025-03-13 | 1,329819 | +0,27% |
| 2025-03-12 | 1,325342 | -0,34% |
| 2025-03-12 | 1,328969 | +0,27% |
| 2025-03-11 | 1,325483 | -0,26% |
| 2025-03-11 | 1,329108 | +0,27% |
| 2025-03-10 | 1,329694 | +0,04% |
| 2025-03-10 | 1,332481 | +0,21% |
| 2025-03-07 | 1,330110 | -0,18% |
| 2025-03-07 | 1,332554 | +0,18% |
| 2025-03-06 | 1,332508 | 0,00% |
| 2025-03-06 | 1,335107 | +0,20% |
| 2025-03-05 | 1,331725 | -0,25% |
| 2025-03-05 | 1,334317 | +0,19% |
| 2025-03-04 | 1,328594 | -0,43% |
| 2025-03-04 | 1,331146 | +0,19% |
| 2025-03-03 | 1,337924 | +0,51% |
| 2025-03-03 | 1,339681 | +0,13% |
| 2025-02-28 | 1,336380 | -0,25% |
| 2025-02-28 | 1,338137 | +0,13% |
| 2025-02-27 | 1,339022 | +0,07% |
| 2025-02-27 | 1,340787 | +0,13% |
| 2025-02-26 | 1,339910 | -0,07% |
| 2025-02-26 | 1,341673 | +0,13% |
| 2025-02-25 | 1,333889 | -0,58% |
| 2025-02-25 | 1,335641 | +0,13% |
| 2025-02-24 | 1,336056 | +0,03% |
| 2025-02-24 | 1,337797 | +0,13% |
| 2025-02-21 | 1,339023 | +0,09% |
| 2025-02-21 | 1,340751 | +0,13% |
| 2025-02-20 | 1,335525 | -0,39% |
| 2025-02-20 | 1,337257 | +0,13% |
| 2025-02-19 | 1,334943 | -0,17% |
| 2025-02-19 | 1,336674 | +0,13% |
| 2025-02-18 | 1,339877 | +0,24% |
| 2025-02-18 | 1,341608 | +0,13% |
| 2025-02-17 | 1,334122 | -0,56% |
| 2025-02-17 | 1,335852 | +0,13% |
| 2025-02-14 | 1,330889 | -0,37% |
| 2025-02-14 | 1,332623 | +0,13% |
| 2025-02-13 | 1,329809 | -0,21% |
| 2025-02-13 | 1,331528 | +0,13% |
| 2025-02-12 | 1,328438 | -0,23% |
| 2025-02-12 | 1,330145 | +0,13% |
| 2025-02-11 | 1,330112 | 0,00% |
| 2025-02-11 | 1,331803 | +0,13% |
| 2025-02-10 | 1,329954 | -0,14% |
| 2025-02-10 | 1,331637 | +0,13% |
| 2025-02-07 | 1,327089 | -0,34% |
| 2025-02-07 | 1,328782 | +0,13% |
| 2025-02-06 | 1,324494 | -0,32% |
| 2025-02-06 | 1,326161 | +0,13% |
| 2025-02-05 | 1,316202 | -0,75% |
| 2025-02-05 | 1,319497 | +0,25% |
| 2025-02-04 | 1,316069 | -0,26% |
| 2025-02-04 | 1,319324 | +0,25% |
| 2025-02-03 | 1,316123 | -0,24% |
| 2025-02-03 | 1,319332 | +0,24% |
| 2025-01-31 | 1,318205 | -0,09% |
| 2025-01-31 | 1,321468 | +0,25% |
| 2025-01-30 | 1,316427 | -0,38% |
| 2025-01-30 | 1,319698 | +0,25% |
| 2025-01-29 | 1,314692 | -0,38% |
| 2025-01-29 | 1,317941 | +0,25% |
| 2025-01-28 | 1,313829 | -0,31% |
| 2025-01-28 | 1,317074 | +0,25% |
| 2025-01-27 | 1,312758 | -0,33% |
| 2025-01-27 | 1,316018 | +0,25% |
| 2025-01-24 | 1,312674 | -0,25% |
| 2025-01-24 | 1,315927 | +0,25% |
| 2025-01-23 | 1,312949 | -0,23% |
| 2025-01-23 | 1,316159 | +0,24% |
| 2025-01-22 | 1,314203 | -0,15% |
| 2025-01-22 | 1,317411 | +0,24% |
| 2025-01-21 | 1,314256 | -0,24% |
| 2025-01-21 | 1,317425 | +0,24% |
| 2025-01-20 | 1,314889 | -0,19% |
| 2025-01-20 | 1,318036 | +0,24% |
| 2025-01-17 | 1,317874 | -0,01% |
| 2025-01-16 | 1,315988 | -0,14% |
| 2025-01-15 | 1,313407 | -0,20% |
| 2025-01-14 | 1,312252 | -0,09% |
| 2025-01-13 | 1,314491 | +0,17% |
| 2025-01-10 | 1,316637 | +0,16% |
| 2025-01-09 | 1,320047 | +0,26% |
| 2025-01-08 | 1,319555 | -0,04% |
| 2025-01-07 | 1,321669 | +0,16% |
| 2025-01-06 | 1,318740 | -0,22% |
| 2025-01-03 | 1,319314 | +0,04% |
| 2025-01-02 | 1,319280 | 0,00% |
| 2024-12-31 | 1,317215 | -0,16% |
| 2024-12-30 | 1,315974 | -0,09% |
| 2024-12-23 | 1,316520 | +0,04% |
| 2024-12-20 | 1,315790 | -0,06% |
| 2024-12-19 | 1,316565 | +0,06% |
| 2024-12-18 | 1,321229 | +0,35% |
| 2024-12-17 | 1,322345 | +0,08% |
| 2024-12-16 | 1,324160 | +0,14% |
| 2024-12-13 | 1,325277 | +0,08% |
| 2024-12-12 | 1,327784 | +0,19% |
| 2024-12-11 | 1,326277 | -0,11% |
| 2024-12-10 | 1,325738 | -0,04% |
| 2024-12-09 | 1,325735 | 0,00% |
| 2024-12-06 | 1,324226 | -0,11% |
| 2024-12-05 | 1,321512 | -0,20% |
| 2024-12-04 | 1,318810 | -0,20% |
| 2024-12-03 | 1,317098 | -0,13% |
| 2024-12-02 | 1,317288 | +0,01% |
| 2024-11-29 | 1,312740 | -0,35% |
| 2024-11-28 | 1,314238 | +0,11% |
| 2024-11-27 | 1,311959 | -0,17% |
| 2024-11-26 | 1,311719 | -0,02% |
| 2024-11-25 | 1,310802 | -0,07% |
| 2024-11-22 | 1,312355 | +0,12% |
| 2024-11-21 | 1,311846 | -0,04% |
| 2024-11-20 | 1,311543 | -0,02% |
| 2024-11-19 | 1,310491 | -0,08% |
| 2024-11-18 | 1,312408 | +0,15% |
| 2024-11-15 | 1,311809 | -0,05% |
| 2024-11-14 | 1,313908 | +0,16% |
| 2024-11-13 | 1,314342 | +0,03% |
| 2024-11-12 | 1,315450 | +0,08% |
| 2024-11-11 | 1,317966 | +0,19% |
| 2024-11-08 | 1,316798 | -0,09% |
| 2024-11-07 | 1,313907 | -0,22% |
| 2024-11-06 | 1,311179 | -0,21% |
| 2024-11-05 | 1,310453 | -0,06% |
| 2024-11-04 | 1,311437 | +0,08% |
| 2024-10-31 | 1,311891 | +0,03% |
| 2024-10-30 | 1,314140 | +0,17% |
| 2024-10-29 | 1,314738 | +0,05% |
| 2024-10-28 | 1,314585 | -0,01% |
| 2024-10-25 | 1,314181 | -0,03% |
| 2024-10-24 | 1,312877 | -0,10% |
| 2024-10-22 | 1,312114 | -0,06% |
| 2024-10-21 | 1,313317 | +0,09% |
| 2024-10-18 | 1,315004 | +0,13% |
| 2024-10-17 | 1,314614 | -0,03% |
| 2024-10-16 | 1,315521 | +0,07% |
| 2024-10-15 | 1,315029 | -0,04% |
| 2024-10-14 | 1,314075 | -0,07% |
| 2024-10-11 | 1,314142 | +0,01% |
| 2024-10-10 | 1,313287 | -0,07% |
| 2024-10-09 | 1,313094 | -0,01% |
| 2024-10-08 | 1,312629 | -0,04% |
| 2024-10-07 | 1,313300 | +0,05% |
| 2024-10-04 | 1,313192 | -0,01% |
| 2024-10-03 | 1,312006 | -0,09% |
| 2024-10-02 | 1,312344 | +0,03% |
| 2024-10-01 | 1,312271 | -0,01% |
| 2024-09-30 | 1,310476 | -0,14% |
| 2024-09-27 | 1,312517 | +0,16% |
| 2024-09-26 | 1,309653 | -0,22% |
| 2024-09-25 | 1,308380 | -0,10% |
| 2024-09-24 | 1,308330 | 0,00% |
| 2024-09-23 | 1,309003 | +0,05% |
| 2024-09-20 | 1,307278 | -0,13% |
| 2024-09-19 | 1,307778 | +0,04% |
| 2024-09-18 | 1,307209 | -0,04% |
| 2024-09-17 | 1,305933 | -0,10% |
| 2024-09-16 | 1,302472 | -0,27% |
| 2024-09-13 | 1,303105 | +0,05% |
| 2024-09-12 | 1,303703 | +0,05% |
| 2024-09-11 | 1,301919 | -0,14% |
| 2024-09-10 | 1,302696 | +0,06% |
| 2024-09-09 | 1,301567 | -0,09% |
| 2024-09-06 | 1,300336 | -0,09% |
| 2024-09-05 | 1,301065 | +0,06% |
| 2024-09-04 | 1,300131 | -0,07% |
| 2024-09-03 | 1,300364 | +0,02% |
| 2024-09-02 | 1,300547 | +0,01% |
| 2024-08-30 | 1,300857 | +0,02% |
| 2024-08-29 | 1,301694 | +0,06% |
| 2024-08-28 | 1,298093 | -0,28% |
| 2024-08-27 | 1,299471 | +0,11% |
| 2024-08-26 | 1,298903 | -0,04% |
| 2024-08-23 | 1,297721 | -0,09% |
| 2024-08-22 | 1,297792 | +0,01% |
| 2024-08-21 | 1,297727 | -0,01% |
| 2024-08-16 | 1,294979 | -0,21% |
| 2024-08-15 | 1,293299 | -0,13% |
| 2024-08-14 | 1,293687 | +0,03% |
| 2024-08-13 | 1,293424 | -0,02% |
| 2024-08-12 | 1,294464 | +0,08% |
| 2024-08-09 | 1,292325 | -0,17% |
| 2024-08-08 | 1,290922 | -0,11% |
| 2024-08-07 | 1,290472 | -0,03% |
| 2024-08-06 | 1,288228 | -0,17% |
| 2024-08-05 | 1,288357 | +0,01% |
| 2024-08-02 | 1,293131 | +0,37% |
| 2024-08-01 | 1,294721 | +0,12% |
| 2024-07-31 | 1,295828 | +0,09% |
| 2024-07-30 | 1,293661 | -0,17% |
| 2024-07-29 | 1,289999 | -0,28% |
| 2024-07-26 | 1,287971 | -0,16% |
| 2024-07-25 | 1,287218 | -0,06% |
| 2024-07-24 | 1,287875 | +0,05% |
| 2024-07-23 | 1,287245 | -0,05% |
| 2024-07-22 | 1,286453 | -0,06% |
| 2024-07-19 | 1,287660 | +0,09% |
| 2024-07-18 | 1,289540 | +0,15% |
| 2024-07-17 | 1,289264 | -0,02% |
| 2024-07-16 | 1,289798 | +0,04% |
| 2024-07-15 | 1,288180 | -0,13% |
| 2024-07-12 | 1,286354 | -0,14% |
| 2024-07-11 | 1,283951 | -0,19% |
| 2024-07-10 | 1,281347 | -0,20% |
| 2024-07-09 | 1,280077 | -0,10% |
| 2024-07-08 | 1,278680 | -0,11% |
| 2024-07-05 | 1,277830 | -0,07% |
| 2024-07-04 | 1,275734 | -0,16% |
| 2024-07-03 | 1,275183 | -0,04% |
| 2024-07-02 | 1,274181 | -0,08% |
| 2024-07-01 | 1,275767 | +0,12% |
| 2024-06-28 | 1,277842 | +0,16% |
| 2024-06-27 | 1,278048 | +0,02% |
| 2024-06-26 | 1,277599 | -0,04% |
| 2024-06-25 | 1,276835 | -0,06% |
| 2024-06-24 | 1,275865 | -0,08% |
| 2024-06-21 | 1,276980 | +0,09% |
| 2024-06-20 | 1,276472 | -0,04% |
| 2024-06-19 | 1,275488 | -0,08% |
| 2024-06-18 | 1,275365 | -0,01% |
| 2024-06-17 | 1,275067 | -0,02% |
| 2024-06-14 | 1,275211 | +0,01% |
| 2024-06-13 | 1,275970 | +0,06% |
| 2024-06-12 | 1,275926 | 0,00% |
| 2024-06-11 | 1,274458 | -0,12% |
| 2024-06-10 | 1,273672 | -0,06% |
| 2024-06-07 | 1,269340 | -0,34% |
| 2024-06-06 | 1,274442 | +0,40% |
| 2024-06-05 | 1,274057 | -0,03% |
| 2024-06-04 | 1,273192 | -0,07% |
| 2024-06-03 | 1,272241 | -0,07% |
| 2024-05-31 | 1,268864 | -0,27% |
| 2024-05-30 | 1,266189 | -0,21% |
| 2024-05-29 | 1,262360 | -0,30% |
| 2024-05-28 | 1,262652 | +0,02% |
| 2024-05-27 | 1,262372 | -0,02% |
| 2024-05-24 | 1,262387 | +0,00% |
| 2024-05-23 | 1,264814 | +0,19% |
| 2024-05-22 | 1,263104 | -0,14% |
| 2024-05-21 | 1,263407 | +0,02% |
| 2024-05-17 | 1,266852 | +0,27% |
| 2024-05-16 | 1,266733 | -0,01% |
| 2024-05-15 | 1,266768 | +0,00% |
| 2024-05-14 | 1,264528 | -0,18% |
| 2024-05-13 | 1,264144 | -0,03% |
| 2024-05-10 | 1,264970 | +0,07% |
| 2024-05-09 | 1,265284 | +0,02% |
| 2024-05-08 | 1,267741 | +0,19% |
| 2024-05-07 | 1,267531 | -0,02% |
| 2024-05-06 | 1,266522 | -0,08% |
| 2024-05-03 | 1,265459 | -0,08% |
| 2024-05-02 | 1,263865 | -0,13% |
| 2024-04-30 | 1,264518 | +0,05% |
| 2024-04-29 | 1,265150 | +0,05% |
| 2024-04-26 | 1,263727 | -0,11% |
| 2024-04-25 | 1,263023 | -0,06% |
| 2024-04-24 | 1,264954 | +0,15% |
| 2024-04-23 | 1,267601 | +0,21% |
| 2024-04-22 | 1,267549 | 0,00% |
| 2024-04-19 | 1,268549 | +0,08% |
| 2024-04-18 | 1,266634 | -0,15% |
| 2024-04-17 | 1,265343 | -0,10% |
| 2024-04-16 | 1,266157 | +0,06% |
| 2024-04-15 | 1,267684 | +0,12% |
| 2024-04-12 | 1,266901 | -0,06% |
| 2024-04-11 | 1,263613 | -0,26% |
| 2024-04-10 | 1,265103 | +0,12% |
| 2024-04-09 | 1,264293 | -0,06% |
| 2024-04-08 | 1,265184 | +0,07% |
| 2024-04-05 | 1,265456 | +0,02% |
| 2024-04-04 | 1,265560 | +0,01% |
| 2024-04-03 | 1,265573 | +0,00% |
| 2024-04-02 | 1,267584 | +0,16% |
| 2024-03-28 | 1,268084 | +0,04% |
| 2024-03-27 | 1,266647 | -0,11% |
| 2024-03-26 | 1,267644 | +0,08% |
| 2024-03-25 | 1,267666 | +0,00% |
| 2024-03-22 | 1,267779 | +0,01% |
| 2024-03-21 | 1,263768 | -0,32% |
| 2024-03-20 | 1,264624 | +0,07% |
| 2024-03-19 | 1,265031 | +0,03% |
| 2024-03-18 | 1,264297 | -0,06% |
| 2024-03-14 | 1,264434 | +0,01% |
| 2024-03-13 | 1,268560 | +0,33% |
| 2024-03-12 | 1,266952 | -0,13% |
| 2024-03-11 | 1,267707 | +0,06% |
| 2024-03-08 | 1,266691 | -0,08% |
| 2024-03-07 | 1,265019 | -0,13% |
| 2024-03-06 | 1,263619 | -0,11% |
| 2024-03-05 | 1,265468 | +0,15% |
| 2024-03-04 | 1,262264 | -0,25% |
| 2024-03-01 | 1,261043 | -0,10% |
| 2024-02-29 | 1,259619 | -0,11% |
| 2024-02-28 | 1,254647 | -0,39% |
| 2024-02-27 | 1,252714 | -0,15% |
| 2024-02-26 | 1,253691 | +0,08% |
| 2024-02-23 | 1,253222 | -0,04% |
| 2024-02-22 | 1,251695 | -0,12% |
| 2024-02-21 | 1,254068 | +0,19% |
| 2024-02-20 | 1,253692 | -0,03% |
| 2024-02-19 | 1,253891 | +0,02% |
| 2024-02-16 | 1,254912 | +0,08% |
| 2024-02-15 | 1,255688 | +0,06% |
| 2024-02-14 | 1,254282 | -0,11% |
| 2024-02-13 | 1,253049 | -0,10% |
| 2024-02-12 | 1,254670 | +0,13% |
| 2024-02-09 | 1,254936 | +0,02% |
| 2024-02-08 | 1,254547 | -0,03% |
| 2024-02-07 | 1,253377 | -0,09% |
| 2024-02-06 | 1,253455 | +0,01% |
| 2024-02-05 | 1,251531 | -0,15% |
| 2024-02-02 | 1,253804 | +0,18% |
| 2024-02-01 | 1,256042 | +0,18% |
| 2024-01-31 | 1,251496 | -0,36% |
| 2024-01-30 | 1,249221 | -0,18% |
| 2024-01-29 | 1,250171 | +0,08% |
| 2024-01-26 | 1,248683 | -0,12% |
| 2024-01-25 | 1,248588 | -0,01% |
| 2024-01-24 | 1,247536 | -0,08% |
| 2024-01-23 | 1,244252 | -0,26% |
| 2024-01-22 | 1,245785 | +0,12% |
| 2024-01-19 | 1,244281 | -0,12% |
| 2024-01-18 | 1,243955 | -0,03% |
| 2024-01-17 | 1,242942 | -0,08% |
| 2024-01-16 | 1,245021 | +0,17% |
| 2024-01-15 | 1,244866 | -0,01% |
| 2024-01-12 | 1,244124 | -0,06% |
| 2024-01-11 | 1,241116 | -0,24% |
| 2024-01-10 | 1,239526 | -0,13% |
| 2024-01-09 | 1,235546 | -0,32% |
| 2024-01-08 | 1,232919 | -0,21% |
| 2024-01-05 | 1,234267 | +0,11% |
| 2024-01-04 | 1,233661 | -0,05% |
| 2024-01-03 | 1,235324 | +0,13% |
| 2024-01-02 | 1,236769 | +0,12% |
| 2023-12-29 | 1,235275 | -0,12% |
| 2023-12-28 | 1,232406 | -0,23% |
| 2023-12-27 | 1,224252 | -0,66% |
| 2023-12-22 | 1,222626 | -0,13% |
| 2023-12-21 | 1,221185 | -0,12% |
| 2023-12-20 | 1,222169 | +0,08% |
| 2023-12-19 | 1,219999 | -0,18% |
| 2023-12-18 | 1,206208 | -1,13% |
| 2023-12-15 | 1,204722 | -0,12% |
| 2023-12-14 | 1,203812 | -0,08% |
| 2023-12-13 | 1,196474 | -0,61% |
| 2023-12-12 | 1,195362 | -0,09% |
| 2023-12-11 | 1,193451 | -0,16% |
| 2023-12-08 | 1,193243 | -0,02% |
| 2023-12-07 | 1,192992 | -0,02% |
| 2023-12-06 | 1,192150 | -0,07% |
| 2023-12-05 | 1,190714 | -0,12% |
| 2023-12-04 | 1,199029 | +0,70% |
| 2023-12-01 | 1,196802 | -0,19% |
| 2023-11-30 | 1,194954 | -0,15% |
| 2023-11-29 | 1,195797 | +0,07% |
| 2023-11-28 | 1,194550 | -0,10% |
| 2023-11-27 | 1,191827 | -0,23% |
| 2023-11-24 | 1,192264 | +0,04% |
| 2023-11-23 | 1,192296 | +0,00% |
| 2023-11-22 | 1,193153 | +0,07% |
| 2023-11-21 | 1,192061 | -0,09% |
| 2023-11-20 | 1,189612 | -0,21% |
| 2023-11-17 | 1,188604 | -0,08% |
| 2023-11-16 | 1,188545 | 0,00% |
| 2023-11-15 | 1,188128 | -0,04% |
| 2023-11-14 | 1,187851 | -0,02% |
| 2023-11-13 | 1,184950 | -0,24% |
| 2023-11-10 | 1,185328 | +0,03% |
| 2023-11-09 | 1,184963 | -0,03% |
| 2023-11-08 | 1,184251 | -0,06% |
| 2023-11-07 | 1,184454 | +0,02% |
| 2023-11-06 | 1,185836 | +0,12% |
| 2023-11-03 | 1,185197 | -0,05% |
| 2023-11-02 | 1,179898 | -0,45% |
| 2023-10-31 | 1,178278 | -0,14% |
| 2023-10-30 | 1,177643 | -0,05% |
| 2023-10-27 | 1,177460 | -0,02% |
| 2023-10-26 | 1,177719 | +0,02% |
| 2023-10-25 | 1,177801 | +0,01% |
| 2023-10-24 | 1,176401 | -0,12% |
| 2023-10-20 | 1,174269 | -0,18% |
| 2023-10-19 | 1,175541 | +0,11% |
| 2023-10-18 | 1,177112 | +0,13% |
| 2023-10-17 | 1,177308 | +0,02% |
| 2023-10-16 | 1,178356 | +0,09% |
| 2023-10-13 | 1,177694 | -0,06% |
| 2023-10-12 | 1,177899 | +0,02% |
| 2023-10-11 | 1,176430 | -0,12% |
| 2023-10-10 | 1,175872 | -0,05% |
| 2023-10-09 | 1,174389 | -0,13% |
| 2023-10-06 | 1,173797 | -0,05% |
| 2023-10-05 | 1,174349 | +0,05% |
| 2023-10-04 | 1,174600 | +0,02% |
| 2023-10-03 | 1,175534 | +0,08% |
| 2023-10-02 | 1,176126 | +0,05% |
| 2023-09-29 | 1,176046 | -0,01% |
| 2023-09-28 | 1,175103 | -0,08% |
| 2023-09-27 | 1,176279 | +0,10% |
| 2023-09-26 | 1,173500 | -0,24% |
| 2023-09-25 | 1,177602 | +0,35% |
| 2023-09-22 | 1,176150 | -0,12% |
| 2023-09-21 | 1,176829 | +0,06% |
| 2023-09-20 | 1,175349 | -0,13% |
| 2023-09-19 | 1,173952 | -0,12% |
| 2023-09-18 | 1,173013 | -0,08% |
| 2023-09-15 | 1,172809 | -0,02% |
| 2023-09-14 | 1,170457 | -0,20% |
| 2023-09-13 | 1,170050 | -0,03% |
| 2023-09-12 | 1,170927 | +0,07% |
| 2023-09-11 | 1,168949 | -0,17% |
| 2023-09-08 | 1,170413 | +0,13% |
| 2023-09-07 | 1,173139 | +0,23% |
| 2023-09-06 | 1,169749 | -0,29% |
| 2023-09-05 | 1,168385 | -0,12% |
| 2023-09-04 | 1,167355 | -0,09% |
| 2023-09-01 | 1,168765 | +0,12% |
| 2023-08-31 | 1,165070 | -0,32% |
| 2023-08-30 | 1,165627 | +0,05% |
| 2023-08-29 | 1,168019 | +0,21% |
| 2023-08-28 | 1,169471 | +0,12% |
| 2023-08-25 | 1,170354 | +0,08% |
| 2023-08-24 | 1,170175 | -0,02% |
| 2023-08-23 | 1,172204 | +0,17% |
| 2023-08-22 | 1,171839 | -0,03% |
| 2023-08-21 | 1,171804 | 0,00% |
| 2023-08-18 | 1,174191 | +0,20% |
| 2023-08-17 | 1,177372 | +0,27% |
| 2023-08-16 | 1,173454 | -0,33% |
| 2023-08-15 | 1,173613 | +0,01% |
| 2023-08-14 | 1,167889 | -0,49% |
| 2023-08-11 | 1,173615 | +0,49% |
| 2023-08-10 | 1,174569 | +0,08% |
| 2023-08-09 | 1,172351 | -0,19% |
| 2023-08-08 | 1,172716 | +0,03% |
| 2023-08-07 | 1,174877 | +0,18% |
| 2023-08-04 | 1,173564 | -0,11% |
| 2023-08-03 | 1,173007 | -0,05% |
| 2023-08-02 | 1,169171 | -0,33% |
| 2023-08-01 | 1,171104 | +0,17% |
| 2023-07-31 | 1,168278 | -0,24% |
| 2023-07-28 | 1,165955 | -0,20% |
| 2023-07-27 | 1,161548 | -0,38% |
| 2023-07-26 | 1,163153 | +0,14% |
| 2023-07-25 | 1,161363 | -0,15% |
| 2023-07-24 | 1,160556 | -0,07% |
| 2023-07-21 | 1,162065 | +0,13% |
| 2023-07-20 | 1,161462 | -0,05% |
| 2023-07-19 | 1,156741 | -0,41% |
| 2023-07-18 | 1,154787 | -0,17% |
| 2023-07-17 | 1,152540 | -0,19% |
| 2023-07-14 | 1,154526 | +0,17% |
| 2023-07-13 | 1,153074 | -0,13% |
| 2023-07-12 | 1,154357 | +0,11% |
| 2023-07-11 | 1,154003 | -0,03% |
| 2023-07-10 | 1,155748 | +0,15% |
| 2023-07-07 | 1,159305 | +0,31% |
| 2023-07-06 | 1,152526 | -0,58% |
| 2023-07-05 | 1,154645 | +0,18% |
| 2023-07-04 | 1,154911 | +0,02% |
| 2023-07-03 | 1,152223 | -0,23% |
| 2023-06-30 | 1,152849 | +0,05% |
| 2023-06-29 | 1,151013 | -0,16% |
| 2023-06-28 | 1,151266 | +0,02% |
| 2023-06-27 | 1,151540 | +0,02% |
| 2023-06-26 | 1,152375 | +0,07% |
| 2023-06-23 | 1,149356 | -0,26% |
| 2023-06-22 | 1,147657 | -0,15% |
| 2023-06-21 | 1,148109 | +0,04% |
| 2023-06-20 | 1,147073 | -0,09% |
| 2023-06-19 | 1,143908 | -0,28% |
| 2023-06-16 | 1,146985 | +0,27% |
| 2023-06-15 | 1,139051 | -0,69% |
| 2023-06-14 | 1,140687 | +0,14% |
| 2023-06-13 | 1,141367 | +0,06% |
| 2023-06-12 | 1,143471 | +0,18% |
| 2023-06-09 | 1,142869 | -0,05% |
| 2023-06-08 | 1,136812 | -0,53% |
| 2023-06-07 | 1,133580 | -0,28% |
| 2023-06-06 | 1,135409 | +0,16% |
| 2023-06-05 | 1,132998 | -0,21% |
| 2023-06-02 | 1,129886 | -0,27% |
| 2023-06-01 | 1,124845 | -0,45% |
| 2023-05-31 | 1,118588 | -0,56% |
| 2023-05-30 | 1,117710 | -0,08% |
| 2023-05-26 | 1,114472 | -0,29% |
| 2023-05-25 | 1,113456 | -0,09% |
| 2023-05-24 | 1,116120 | +0,24% |
| 2023-05-23 | 1,118331 | +0,20% |
| 2023-05-22 | 1,121483 | +0,28% |
| 2023-05-19 | 1,120043 | -0,13% |
| 2023-05-18 | 1,121404 | +0,12% |
| 2023-05-17 | 1,120853 | -0,05% |
| 2023-05-16 | 1,119508 | -0,12% |
| 2023-05-15 | 1,117797 | -0,15% |
| 2023-05-12 | 1,116566 | -0,11% |
| 2023-05-11 | 1,116732 | +0,01% |
| 2023-05-10 | 1,114262 | -0,22% |
| 2023-05-09 | 1,110260 | -0,36% |
| 2023-05-08 | 1,111803 | +0,14% |
| 2023-05-05 | 1,110504 | -0,12% |
| 2023-05-04 | 1,111699 | +0,11% |
| 2023-05-03 | 1,106874 | -0,43% |
| 2023-05-02 | 1,106949 | +0,01% |
| 2023-04-28 | 1,103033 | -0,35% |
| 2023-04-27 | 1,096680 | -0,58% |
| 2023-04-26 | 1,101627 | +0,45% |
| 2023-04-25 | 1,095744 | -0,53% |
| 2023-04-24 | 1,098789 | +0,28% |
| 2023-04-21 | 1,095021 | -0,34% |
| 2023-04-20 | 1,089229 | -0,53% |
| 2023-04-19 | 1,086019 | -0,29% |
| 2023-04-18 | 1,075060 | -1,01% |
| 2023-04-17 | 1,071851 | -0,30% |
| 2023-04-14 | 1,080853 | +0,84% |
| 2023-04-13 | 1,077369 | -0,32% |
| 2023-04-12 | 1,076231 | -0,11% |
| 2023-04-11 | 1,087001 | +1,00% |
| 2023-04-06 | 1,088979 | +0,18% |
| 2023-04-05 | 1,083518 | -0,50% |
| 2023-04-04 | 1,078228 | -0,49% |
| 2023-04-03 | 1,077420 | -0,07% |
| 2023-03-31 | 1,081007 | +0,33% |
| 2023-03-30 | 1,081076 | +0,01% |
| 2023-03-29 | 1,084306 | +0,30% |
| 2023-03-28 | 1,086419 | +0,19% |
| 2023-03-27 | 1,085538 | -0,08% |
| 2023-03-24 | 1,088315 | +0,26% |
| 2023-03-23 | 1,081067 | -0,67% |
| 2023-03-22 | 1,074261 | -0,63% |
| 2023-03-21 | 1,073187 | -0,10% |
| 2023-03-20 | 1,075042 | +0,17% |
| 2023-03-17 | 1,074364 | -0,06% |
| 2023-03-16 | 1,079759 | +0,50% |
| 2023-03-14 | 1,081136 | +0,13% |
| 2023-03-13 | 1,087525 | +0,59% |
| 2023-03-10 | 1,078542 | -0,83% |
| 2023-03-09 | 1,071846 | -0,62% |
| 2023-03-08 | 1,071976 | +0,01% |
| 2023-03-07 | 1,076540 | +0,43% |
| 2023-03-06 | 1,074121 | -0,22% |
| 2023-03-03 | 1,072411 | -0,16% |
| 2023-03-02 | 1,069014 | -0,32% |
| 2023-03-01 | 1,075130 | +0,57% |
| 2023-02-28 | 1,074003 | -0,10% |
| 2023-02-27 | 1,077655 | +0,34% |
| 2023-02-24 | 1,077917 | +0,02% |
| 2023-02-23 | 1,070850 | -0,66% |
| 2023-02-22 | 1,081279 | +0,97% |
| 2023-02-21 | 1,065012 | -1,50% |
| 2023-02-20 | 1,069418 | +0,41% |
| 2023-02-17 | 1,071414 | +0,19% |
| 2023-02-16 | 1,077629 | +0,58% |
| 2023-02-15 | 1,087877 | +0,95% |
| 2023-02-14 | 1,092526 | +0,43% |
| 2023-02-13 | 1,091384 | -0,10% |
| 2023-02-10 | 1,097088 | +0,52% |
| 2023-02-09 | 1,108772 | +1,07% |
| 2023-02-08 | 1,097632 | -1,00% |
| 2023-02-07 | 1,098707 | +0,10% |
| 2023-02-06 | 1,097623 | -0,10% |
| 2023-02-03 | 1,106790 | +0,84% |
| 2023-02-02 | 1,103982 | -0,25% |
| 2023-02-01 | 1,097667 | -0,57% |
| 2023-01-31 | 1,096471 | -0,11% |
| 2023-01-30 | 1,094432 | -0,19% |
| 2023-01-27 | 1,102621 | +0,75% |
| 2023-01-26 | 1,107114 | +0,41% |
| 2023-01-25 | 1,115893 | +0,79% |
| 2023-01-24 | 1,112665 | -0,29% |
| 2023-01-23 | 1,107108 | -0,50% |
| 2023-01-20 | 1,107351 | +0,02% |
| 2023-01-19 | 1,111281 | +0,35% |
| 2023-01-18 | 1,117640 | +0,57% |
| 2023-01-17 | 1,095430 | -1,99% |
| 2023-01-16 | 1,110384 | +1,37% |
| 2023-01-13 | 1,122195 | +1,06% |
| 2023-01-12 | 1,115836 | -0,57% |
| 2023-01-11 | 1,101991 | -1,24% |
| 2023-01-10 | 1,095037 | -0,63% |
| 2023-01-09 | 1,092083 | -0,27% |
| 2023-01-06 | 1,089480 | -0,24% |
| 2023-01-05 | 1,086735 | -0,25% |
| 2023-01-04 | 1,073094 | -1,26% |
| 2023-01-03 | 1,052459 | -1,92% |
| 2023-01-02 | 1,049116 | -0,32% |
| 2022-12-30 | 1,053555 | +0,42% |
| 2022-12-29 | 1,047246 | -0,60% |
| 2022-12-28 | 1,066944 | +1,88% |
| 2022-12-27 | 1,065609 | -0,13% |
| 2022-12-23 | 1,071242 | +0,53% |
| 2022-12-22 | 1,067706 | -0,33% |
| 2022-12-21 | 1,069452 | +0,16% |
| 2022-12-20 | 1,070888 | +0,13% |
| 2022-12-19 | 1,075454 | +0,43% |
| 2022-12-16 | 1,076573 | +0,10% |
| 2022-12-15 | 1,078438 | +0,17% |
| 2022-12-14 | 1,076579 | -0,17% |
| 2022-12-13 | 1,078220 | +0,15% |
| 2022-12-12 | 1,038478 | -3,69% |
| 2022-12-09 | 1,045418 | +0,67% |
| 2022-12-08 | 1,058115 | +1,21% |
| 2022-12-07 | 1,071635 | +1,28% |
| 2022-12-06 | 1,065073 | -0,61% |
| 2022-12-05 | 1,085358 | +1,90% |
| 2022-12-02 | 1,093991 | +0,80% |
| 2022-12-01 | 1,079870 | -1,29% |
| 2022-11-30 | 1,090098 | +0,95% |
| 2022-11-29 | 1,090843 | +0,07% |
| 2022-11-28 | 1,091493 | +0,06% |
| 2022-11-25 | 1,087739 | -0,34% |
| 2022-11-24 | 1,080696 | -0,65% |
| 2022-11-23 | 1,107292 | +2,46% |
| 2022-11-22 | 1,096591 | -0,97% |
| 2022-11-21 | 1,107276 | +0,97% |
| 2022-11-18 | 1,070925 | -3,28% |
| 2022-11-17 | 1,057765 | -1,23% |
| 2022-11-16 | 1,065590 | +0,74% |
| 2022-11-15 | 1,070731 | +0,48% |
| 2022-11-14 | 1,063937 | -0,63% |
| 2022-11-11 | 1,078448 | +1,36% |
| 2022-11-10 | 1,038088 | -3,74% |
| 2022-11-09 | 1,016284 | -2,10% |
| 2022-11-08 | 1,010892 | -0,53% |
| 2022-11-07 | 1,006759 | -0,41% |
| 2022-11-04 | 0,985719 | -2,09% |
| 2022-11-03 | 0,973053 | -1,28% |
| 2022-11-02 | 0,979659 | +0,68% |
| 2022-10-28 | 0,977005 | -0,27% |
| 2022-10-27 | 0,980129 | +0,32% |
| 2022-10-26 | 0,982769 | +0,27% |
| 2022-10-25 | 0,974807 | -0,81% |
| 2022-10-24 | 0,959982 | -1,52% |
| 2022-10-21 | 0,955248 | -0,49% |
| 2022-10-20 | 0,954993 | -0,03% |
| 2022-10-19 | 0,952512 | -0,26% |
| 2022-10-18 | 0,950742 | -0,19% |
| 2022-10-17 | 0,944512 | -0,66% |
| 2022-10-14 | 0,932291 | -1,29% |
| 2022-10-13 | 0,937650 | +0,57% |
| 2022-10-12 | 0,950235 | +1,34% |
| 2022-10-11 | 0,958333 | +0,85% |
| 2022-10-10 | 0,968337 | +1,04% |
| 2022-10-07 | 0,977459 | +0,94% |
| 2022-10-06 | 0,980453 | +0,31% |
| 2022-10-05 | 0,984850 | +0,45% |
| 2022-10-04 | 0,995805 | +1,11% |
| 2022-10-03 | 0,979369 | -1,65% |
| 2022-09-30 | 0,983198 | +0,39% |
| 2022-09-29 | 0,987940 | +0,48% |
| 2022-09-28 | 1,002743 | +1,50% |
| 2022-09-27 | 1,009313 | +0,66% |
| 2022-09-26 | 1,010350 | +0,10% |
| 2022-09-23 | 1,024606 | +1,41% |
| 2022-09-22 | 1,021773 | -0,28% |
| 2022-09-21 | 1,029182 | +0,73% |
| 2022-09-20 | 1,040401 | +1,09% |
| 2022-09-19 | 1,033957 | -0,62% |
| 2022-09-16 | 1,027095 | -0,66% |
| 2022-09-15 | 1,027699 | +0,06% |
| 2022-09-14 | 1,035592 | +0,77% |
| 2022-09-13 | 1,046557 | +1,06% |
| 2022-09-12 | 1,043214 | -0,32% |
| 2022-09-09 | 1,035244 | -0,76% |
| 2022-09-08 | 1,049236 | +1,35% |
| 2022-09-07 | 1,045079 | -0,40% |
| 2022-09-06 | 1,046618 | +0,15% |
| 2022-09-05 | 1,040552 | -0,58% |
| 2022-09-02 | 1,049385 | +0,85% |
| 2022-09-01 | 1,049420 | +0,00% |
| 2022-08-31 | 1,049145 | -0,03% |
| 2022-08-30 | 1,044171 | -0,47% |
| 2022-08-29 | 1,044372 | +0,02% |
| 2022-08-26 | 1,051568 | +0,69% |
| 2022-08-25 | 1,053566 | +0,19% |
| 2022-08-24 | 1,041092 | -1,18% |
| 2022-08-23 | 1,038571 | -0,24% |
| 2022-08-22 | 1,055269 | +1,61% |
| 2022-08-19 | 1,048187 | -0,67% |
| 2022-08-18 | 1,066804 | +1,78% |
| 2022-08-17 | 1,068576 | +0,17% |
| 2022-08-16 | 1,076257 | +0,72% |
| 2022-08-15 | 1,093176 | +1,57% |
| 2022-08-12 | 1,102557 | +0,86% |
| 2022-08-11 | 1,091062 | -1,04% |
| 2022-08-10 | 1,073552 | -1,60% |
| 2022-08-09 | 1,080627 | +0,66% |
| 2022-08-08 | 1,091092 | +0,97% |
| 2022-08-05 | 1,084072 | -0,64% |
| 2022-08-04 | 1,076414 | -0,71% |
| 2022-08-03 | 1,078983 | +0,24% |
| 2022-08-02 | 1,077489 | -0,14% |
| 2022-08-01 | 1,074152 | -0,31% |
| 2022-07-29 | 1,056613 | -1,63% |
| 2022-07-28 | 1,048133 | -0,80% |
| 2022-07-27 | 1,056199 | +0,77% |
| 2022-07-26 | 1,060842 | +0,44% |
| 2022-07-25 | 1,072661 | +1,11% |
| 2022-07-22 | 1,062636 | -0,93% |
| 2022-07-21 | 1,044197 | -1,74% |
| 2022-07-20 | 1,052956 | +0,84% |
| 2022-07-19 | 1,039451 | -1,28% |
| 2022-07-18 | 1,032224 | -0,70% |
| 2022-07-15 | 1,025739 | -0,63% |
| 2022-07-14 | 1,012024 | -1,34% |
| 2022-07-13 | 1,017423 | +0,53% |
| 2022-07-12 | 1,026162 | +0,86% |
| 2022-07-11 | 1,041986 | +1,54% |
| 2022-07-08 | 1,046714 | +0,45% |
| 2022-07-07 | 1,032601 | -1,35% |
| 2022-07-06 | 1,054374 | +2,11% |
| 2022-07-05 | 1,070754 | +1,55% |
| 2022-07-04 | 1,081626 | +1,02% |
| 2022-07-01 | 1,082362 | +0,07% |
| 2022-06-30 | 1,086462 | +0,38% |
| 2022-06-29 | 1,082557 | -0,36% |
| 2022-06-28 | 1,082870 | +0,03% |
| 2022-06-27 | 1,083870 | +0,09% |
| 2022-06-24 | 1,100187 | +1,51% |
| 2022-06-23 | 1,096584 | -0,33% |
| 2022-06-22 | 1,091501 | -0,46% |
| 2022-06-21 | 1,084471 | -0,64% |
| 2022-06-20 | 1,083346 | -0,10% |
| 2022-06-17 | 1,082786 | -0,05% |
| 2022-06-16 | 1,082637 | -0,01% |
| 2022-06-15 | 1,088959 | +0,58% |
| 2022-06-14 | 1,094427 | +0,50% |
| 2022-06-13 | 1,099118 | +0,43% |
| 2022-06-10 | 1,126870 | +2,52% |
| 2022-06-09 | 1,140305 | +1,19% |
| 2022-06-08 | 1,154844 | +1,28% |
| 2022-06-07 | 1,156239 | +0,12% |
| 2022-06-03 | 1,151617 | -0,40% |
| 2022-06-02 | 1,156053 | +0,39% |
| 2022-06-01 | 1,145254 | -0,93% |
| 2022-05-31 | 1,150540 | +0,46% |
| 2022-05-30 | 1,149508 | -0,09% |
| 2022-05-27 | 1,149951 | +0,04% |
| 2022-05-26 | 1,146238 | -0,32% |
| 2022-05-25 | 1,150603 | +0,38% |
| 2022-05-24 | 1,150374 | -0,02% |
| 2022-05-23 | 1,155292 | +0,43% |
| 2022-05-20 | 1,144595 | -0,93% |
| 2022-05-19 | 1,135456 | -0,80% |
| 2022-05-18 | 1,133911 | -0,14% |
| 2022-05-17 | 1,136548 | +0,23% |
| 2022-05-16 | 1,129744 | -0,60% |
| 2022-05-13 | 1,133405 | +0,32% |
| 2022-05-12 | 1,133329 | -0,01% |
| 2022-05-11 | 1,137951 | +0,41% |
| 2022-05-10 | 1,132847 | -0,45% |
| 2022-05-09 | 1,141599 | +0,77% |
| 2022-05-06 | 1,140453 | -0,10% |
| 2022-05-05 | 1,140332 | -0,01% |
| 2022-05-04 | 1,130036 | -0,90% |
| 2022-05-03 | 1,133753 | +0,33% |
| 2022-05-02 | 1,141259 | +0,66% |
| 2022-04-29 | 1,145841 | +0,40% |
| 2022-04-28 | 1,145401 | -0,04% |
| 2022-04-27 | 1,139047 | -0,55% |
| 2022-04-26 | 1,142492 | +0,30% |
| 2022-04-25 | 1,144938 | +0,21% |
| 2022-04-22 | 1,144774 | -0,01% |
| 2022-04-21 | 1,141496 | -0,29% |
| 2022-04-20 | 1,146244 | +0,42% |
| 2022-04-19 | 1,151129 | +0,43% |
| 2022-04-14 | 1,155991 | +0,42% |
| 2022-04-13 | 1,154705 | -0,11% |
| 2022-04-12 | 1,151874 | -0,25% |
| 2022-04-11 | 1,145170 | -0,58% |
| 2022-04-08 | 1,148817 | +0,32% |
| 2022-04-07 | 1,157033 | +0,72% |
| 2022-04-06 | 1,156634 | -0,03% |
| 2022-04-05 | 1,165213 | +0,74% |
| 2022-04-04 | 1,167932 | +0,23% |
| 2022-04-01 | 1,165793 | -0,18% |
| 2022-03-31 | 1,170338 | +0,39% |
| 2022-03-30 | 1,160693 | -0,82% |
| 2022-03-29 | 1,156706 | -0,34% |
| 2022-03-28 | 1,148498 | -0,71% |
| 2022-03-25 | 1,152104 | +0,31% |
| 2022-03-24 | 1,151619 | -0,04% |
| 2022-03-23 | 1,155596 | +0,35% |
| 2022-03-22 | 1,162488 | +0,60% |
| 2022-03-21 | 1,165650 | +0,27% |
| 2022-03-18 | 1,169918 | +0,37% |
| 2022-03-17 | 1,172343 | +0,21% |
| 2022-03-16 | 1,164901 | -0,63% |
| 2022-03-11 | 1,148532 | -1,41% |
| 2022-03-10 | 1,153151 | +0,40% |
| 2022-03-09 | 1,159415 | +0,54% |
| 2022-03-08 | 1,142732 | -1,44% |
| 2022-03-07 | 1,121458 | -1,86% |
| 2022-03-04 | 1,142822 | +1,91% |
| 2022-03-03 | 1,155519 | +1,11% |
| 2022-03-02 | 1,153573 | -0,17% |
| 2022-03-01 | 1,169097 | +1,35% |
| 2022-02-28 | 1,183219 | +1,21% |
| 2022-02-25 | 1,193955 | +0,91% |
| 2022-02-24 | 1,192323 | -0,14% |
| 2022-02-23 | 1,210713 | +1,54% |
| 2022-02-22 | 1,213067 | +0,19% |
| 2022-02-21 | 1,217088 | +0,33% |
| 2022-02-18 | 1,220892 | +0,31% |
| 2022-02-17 | 1,223295 | +0,20% |
| 2022-02-16 | 1,224046 | +0,06% |
| 2022-02-15 | 1,223841 | -0,02% |
| 2022-02-14 | 1,219515 | -0,35% |
| 2022-02-11 | 1,225074 | +0,46% |
| 2022-02-10 | 1,227266 | +0,18% |
| 2022-02-09 | 1,225323 | -0,16% |
| 2022-02-08 | 1,221172 | -0,34% |
| 2022-02-07 | 1,215345 | -0,48% |
| 2022-02-04 | 1,216930 | +0,13% |
| 2022-02-03 | 1,217242 | +0,03% |
| 2022-02-02 | 1,218615 | +0,11% |
| 2022-02-01 | 1,220249 | +0,13% |
| 2022-01-31 | 1,219310 | -0,08% |
| 2022-01-28 | 1,212330 | -0,57% |
| 2022-01-27 | 1,213739 | +0,12% |
| 2022-01-26 | 1,214772 | +0,09% |
| 2022-01-25 | 1,210910 | -0,32% |
| 2022-01-24 | 1,208164 | -0,23% |
| 2022-01-21 | 1,217942 | +0,81% |
| 2022-01-20 | 1,219733 | +0,15% |
| 2022-01-19 | 1,214000 | -0,47% |
| 2022-01-18 | 1,211626 | -0,20% |
| 2022-01-17 | 1,212815 | +0,10% |
| 2022-01-14 | 1,211569 | -0,10% |
| 2022-01-13 | 1,214735 | +0,26% |
| 2022-01-12 | 1,213095 | -0,14% |
| 2022-01-11 | 1,211017 | -0,17% |
| 2022-01-10 | 1,206638 | -0,36% |
| 2022-01-07 | 1,203950 | -0,22% |
| 2022-01-06 | 1,200059 | -0,32% |
| 2022-01-05 | 1,199944 | -0,01% |
| 2022-01-04 | 1,193275 | -0,56% |
| 2022-01-03 | 1,191593 | -0,14% |
| 2021-12-31 | 1,189090 | -0,21% |
| 2021-12-30 | 1,191395 | +0,19% |
| 2021-12-29 | 1,190844 | -0,05% |
| 2021-12-28 | 1,191982 | +0,10% |
| 2021-12-27 | 1,189898 | -0,17% |
| 2021-12-23 | 1,194842 | +0,42% |
| 2021-12-22 | 1,195562 | +0,06% |
| 2021-12-21 | 1,202066 | +0,54% |
| 2021-12-20 | 1,200680 | -0,12% |
| 2021-12-17 | 1,201194 | +0,04% |
| 2021-12-16 | 1,200901 | -0,02% |
| 2021-12-15 | 1,197496 | -0,28% |
| 2021-12-14 | 1,204631 | +0,60% |
| 2021-12-13 | 1,205498 | +0,07% |
| 2021-12-10 | 1,206692 | +0,10% |
| 2021-12-09 | 1,206574 | -0,01% |
| 2021-12-08 | 1,205648 | -0,08% |
| 2021-12-07 | 1,207742 | +0,17% |
| 2021-12-06 | 1,207982 | +0,02% |
| 2021-12-03 | 1,204941 | -0,25% |
| 2021-12-02 | 1,207028 | +0,17% |
| 2021-12-01 | 1,208843 | +0,15% |
| 2021-11-30 | 1,204079 | -0,39% |
| 2021-11-29 | 1,202900 | -0,10% |
| 2021-11-26 | 1,204722 | +0,15% |
| 2021-11-25 | 1,208824 | +0,34% |
| 2021-11-24 | 1,207481 | -0,11% |
| 2021-11-23 | 1,205008 | -0,20% |
| 2021-11-22 | 1,212556 | +0,63% |
| 2021-11-19 | 1,215448 | +0,24% |
| 2021-11-18 | 1,213996 | -0,12% |
| 2021-11-17 | 1,217245 | +0,27% |
| 2021-11-16 | 1,217840 | +0,05% |
| 2021-11-15 | 1,217739 | -0,01% |
| 2021-11-12 | 1,218852 | +0,09% |
| 2021-11-11 | 1,220630 | +0,15% |
| 2021-11-10 | 1,222963 | +0,19% |
| 2021-11-09 | 1,219899 | -0,25% |
| 2021-11-08 | 1,222890 | +0,25% |
| 2021-11-05 | 1,218789 | -0,34% |
| 2021-11-04 | 1,224464 | +0,47% |
| 2021-11-03 | 1,225741 | +0,10% |
| 2021-11-02 | 1,223641 | -0,17% |
| 2021-10-29 | 1,222816 | -0,07% |
| 2021-10-28 | 1,225651 | +0,23% |
| 2021-10-27 | 1,226349 | +0,06% |
| 2021-10-26 | 1,227733 | +0,11% |
| 2021-10-25 | 1,229947 | +0,18% |
| 2021-10-22 | 1,229997 | +0,00% |
| 2021-10-21 | 1,229081 | -0,07% |
| 2021-10-20 | 1,227307 | -0,14% |
| 2021-10-19 | 1,225164 | -0,17% |
| 2021-10-18 | 1,222552 | -0,21% |
| 2021-10-15 | 1,222448 | -0,01% |
| 2021-10-14 | 1,223295 | +0,07% |
| 2021-10-13 | 1,224681 | +0,11% |
| 2021-10-12 | 1,223054 | -0,13% |
| 2021-10-11 | 1,222854 | -0,02% |
| 2021-10-08 | 1,222190 | -0,05% |
| 2021-10-07 | 1,220032 | -0,18% |
| 2021-10-06 | 1,216449 | -0,29% |
| 2021-10-05 | 1,219768 | +0,27% |
| 2021-10-04 | 1,220111 | +0,03% |
| 2021-10-01 | 1,222194 | +0,17% |
| 2021-09-30 | 1,225424 | +0,26% |
| 2021-09-29 | 1,222809 | -0,21% |
| 2021-09-28 | 1,223580 | +0,06% |
| 2021-09-27 | 1,223772 | +0,02% |
| 2021-09-24 | 1,221744 | -0,17% |
| 2021-09-23 | 1,223824 | +0,17% |
| 2021-09-22 | 1,223750 | -0,01% |
| 2021-09-21 | 1,222532 | -0,10% |
| 2021-09-20 | 1,221777 | -0,06% |
| 2021-09-17 | 1,224978 | +0,26% |
| 2021-09-16 | 1,223828 | -0,09% |
| 2021-09-15 | 1,224790 | +0,08% |
| 2021-09-14 | 1,226303 | +0,12% |
| 2021-09-13 | 1,226793 | +0,04% |
| 2021-09-10 | 1,226391 | -0,03% |
| 2021-09-09 | 1,226238 | -0,01% |
| 2021-09-08 | 1,225169 | -0,09% |
| 2021-09-07 | 1,224749 | -0,03% |
| 2021-09-06 | 1,225622 | +0,07% |
| 2021-09-03 | 1,225771 | +0,01% |
| 2021-09-02 | 1,225605 | -0,01% |
| 2021-09-01 | 1,227870 | +0,18% |
| 2021-08-31 | 1,227514 | -0,03% |
| 2021-08-30 | 1,226079 | -0,12% |
| 2021-08-27 | 1,227433 | +0,11% |
| 2021-08-26 | 1,227207 | -0,02% |
| 2021-08-25 | 1,227760 | +0,05% |
| 2021-08-24 | 1,229261 | +0,12% |
| 2021-08-23 | 1,228942 | -0,03% |
| 2021-08-19 | 1,228873 | -0,01% |
| 2021-08-18 | 1,230020 | +0,09% |
| 2021-08-17 | 1,230350 | +0,03% |
| 2021-08-16 | 1,229687 | -0,05% |
| 2021-08-13 | 1,229626 | 0,00% |
| 2021-08-12 | 1,228737 | -0,07% |
| 2021-08-11 | 1,228357 | -0,03% |
| 2021-08-10 | 1,225119 | -0,26% |
| 2021-08-09 | 1,223938 | -0,10% |
| 2021-08-06 | 1,225966 | +0,17% |
| 2021-08-05 | 1,226838 | +0,07% |
| 2021-08-04 | 1,226113 | -0,06% |
| 2021-08-03 | 1,225849 | -0,02% |
| 2021-08-02 | 1,225941 | +0,01% |
| 2021-07-30 | 1,225472 | -0,04% |
| 2021-07-29 | 1,224887 | -0,05% |
| 2021-07-28 | 1,223466 | -0,12% |
| 2021-07-27 | 1,223805 | +0,03% |
| 2021-07-26 | 1,224340 | +0,04% |
| 2021-07-23 | 1,224670 | +0,03% |
| 2021-07-22 | 1,224092 | -0,05% |
| 2021-07-21 | 1,224012 | -0,01% |
| 2021-07-20 | 1,223034 | -0,08% |
| 2021-07-19 | 1,222588 | -0,04% |
| 2021-07-16 | 1,225738 | +0,26% |
| 2021-07-15 | 1,225499 | -0,02% |
| 2021-07-14 | 1,224748 | -0,06% |
| 2021-07-13 | 1,224947 | +0,02% |
| 2021-07-12 | 1,224539 | -0,03% |
| 2021-07-09 | 1,224553 | +0,00% |
| 2021-07-08 | 1,223541 | -0,08% |
| 2021-07-07 | 1,224117 | +0,05% |
| 2021-07-06 | 1,224148 | +0,00% |
| 2021-07-05 | 1,224329 | +0,01% |
| 2021-07-02 | 1,223680 | -0,05% |
| 2021-07-01 | 1,223722 | +0,00% |
| 2021-06-30 | 1,223668 | 0,00% |
| 2021-06-29 | 1,222613 | -0,09% |
| 2021-06-28 | 1,223735 | +0,09% |
| 2021-06-25 | 1,224934 | +0,10% |
| 2021-06-24 | 1,223904 | -0,08% |
| 2021-06-23 | 1,224096 | +0,02% |
| 2021-06-22 | 1,223629 | -0,04% |
| 2021-06-21 | 1,223950 | +0,03% |
| 2021-06-18 | 1,226321 | +0,19% |
| 2021-06-17 | 1,225716 | -0,05% |
| 2021-06-16 | 1,224109 | -0,13% |
| 2021-06-15 | 1,225080 | +0,08% |
| 2021-06-14 | 1,224404 | -0,06% |
| 2021-06-11 | 1,221984 | -0,20% |
| 2021-06-10 | 1,221137 | -0,07% |
| 2021-06-09 | 1,221113 | 0,00% |
| 2021-06-08 | 1,219334 | -0,15% |
| 2021-06-07 | 1,219688 | +0,03% |
| 2021-06-04 | 1,219631 | 0,00% |
| 2021-06-03 | 1,219138 | -0,04% |
| 2021-06-02 | 1,219111 | 0,00% |
| 2021-06-01 | 1,216826 | -0,19% |
| 2021-05-31 | 1,216678 | -0,01% |
| 2021-05-28 | 1,215960 | -0,06% |
| 2021-05-27 | 1,215449 | -0,04% |
| 2021-05-26 | 1,214281 | -0,10% |
| 2021-05-25 | 1,214484 | +0,02% |
| 2021-05-21 | 1,214074 | -0,03% |
| 2021-05-20 | 1,214018 | 0,00% |
| 2021-05-19 | 1,209778 | -0,35% |
| 2021-05-18 | 1,212030 | +0,19% |
| 2021-05-17 | 1,212145 | +0,01% |
| 2021-05-14 | 1,210519 | -0,13% |
| 2021-05-13 | 1,208285 | -0,18% |
| 2021-05-12 | 1,206530 | -0,15% |
| 2021-05-11 | 1,206550 | +0,00% |
| 2021-05-10 | 1,208599 | +0,17% |
| 2021-05-07 | 1,206023 | -0,21% |
| 2021-05-06 | 1,205098 | -0,08% |
| 2021-05-05 | 1,203644 | -0,12% |
| 2021-05-04 | 1,202091 | -0,13% |
| 2021-05-03 | 1,199281 | -0,23% |
| 2021-04-30 | 1,201067 | +0,15% |
| 2021-04-29 | 1,201713 | +0,05% |
| 2021-04-28 | 1,201265 | -0,04% |
| 2021-04-27 | 1,200550 | -0,06% |
| 2021-04-26 | 1,200982 | +0,04% |
| 2021-04-23 | 1,198278 | -0,23% |
| 2021-04-22 | 1,197925 | -0,03% |
| 2021-04-21 | 1,194431 | -0,29% |
| 2021-04-20 | 1,196209 | +0,15% |
| 2021-04-19 | 1,197026 | +0,07% |
| 2021-04-16 | 1,197319 | +0,02% |
| 2021-04-15 | 1,195971 | -0,11% |
| 2021-04-14 | 1,196877 | +0,08% |
| 2021-04-13 | 1,194656 | -0,19% |
| 2021-04-12 | 1,197335 | +0,22% |
| 2021-04-09 | 1,199360 | +0,17% |
| 2021-04-08 | 1,200028 | +0,06% |
| 2021-04-07 | 1,200816 | +0,07% |
| 2021-04-06 | 1,199236 | -0,13% |
| 2021-04-01 | 1,198851 | -0,03% |
| 2021-03-31 | 1,197847 | -0,08% |
| 2021-03-30 | 1,199025 | +0,10% |
| 2021-03-29 | 1,198135 | -0,07% |
| 2021-03-26 | 1,197121 | -0,08% |
| 2021-03-25 | 1,199162 | +0,17% |
| 2021-03-24 | 1,199833 | +0,06% |
| 2021-03-23 | 1,197993 | -0,15% |
| 2021-03-22 | 1,201057 | +0,26% |
| 2021-03-19 | 1,200871 | -0,02% |
| 2021-03-18 | 1,202316 | +0,12% |
| 2021-03-17 | 1,203785 | +0,12% |
| 2021-03-16 | 1,204729 | +0,08% |
| 2021-03-12 | 1,199627 | -0,42% |
| 2021-03-11 | 1,196388 | -0,27% |
| 2021-03-10 | 1,196309 | -0,01% |
| 2021-03-09 | 1,198491 | +0,18% |
| 2021-03-08 | 1,201140 | +0,22% |
| 2021-03-05 | 1,197549 | -0,30% |
| 2021-03-04 | 1,201800 | +0,35% |
| 2021-03-03 | 1,201800 | +0,00% |
| 2021-03-02 | 1,202858 | +0,09% |
| 2021-03-01 | 1,197486 | -0,45% |
| 2021-02-26 | 1,193546 | -0,33% |
| 2021-02-25 | 1,199584 | +0,51% |
| 2021-02-24 | 1,195308 | -0,36% |
| 2021-02-23 | 1,191678 | -0,30% |
| 2021-02-22 | 1,192615 | +0,08% |
| 2021-02-19 | 1,191994 | -0,05% |
| 2021-02-18 | 1,189049 | -0,25% |
| 2021-02-17 | 1,189242 | +0,02% |
| 2021-02-16 | 1,192397 | +0,27% |
| 2021-02-15 | 1,190070 | -0,20% |
| 2021-02-12 | 1,184743 | -0,45% |
| 2021-02-11 | 1,184373 | -0,03% |
| 2021-02-10 | 1,182283 | -0,18% |
| 2021-02-09 | 1,182304 | +0,00% |
| 2021-02-08 | 1,181325 | -0,08% |
| 2021-02-05 | 1,175065 | -0,53% |
| 2021-02-04 | 1,173021 | -0,17% |
| 2021-02-03 | 1,173971 | +0,08% |
| 2021-02-02 | 1,169946 | -0,34% |
| 2021-02-01 | 1,170155 | +0,02% |
| 2021-01-29 | 1,166941 | -0,27% |
| 2021-01-28 | 1,165348 | -0,14% |
| 2021-01-27 | 1,161941 | -0,29% |
| 2021-01-26 | 1,166759 | +0,41% |
| 2021-01-25 | 1,166294 | -0,04% |
| 2021-01-22 | 1,167378 | +0,09% |
| 2021-01-21 | 1,170478 | +0,27% |
| 2021-01-20 | 1,167185 | -0,28% |
| 2021-01-19 | 1,167324 | +0,01% |
| 2021-01-18 | 1,165727 | -0,14% |
| 2021-01-15 | 1,164240 | -0,13% |
| 2021-01-14 | 1,165278 | +0,09% |
| 2021-01-13 | 1,164193 | -0,09% |
| 2021-01-12 | 1,162433 | -0,15% |
| 2021-01-11 | 1,164387 | +0,17% |
| 2021-01-08 | 1,163485 | -0,08% |
| 2021-01-07 | 1,156634 | -0,59% |
| 2021-01-06 | 1,154452 | -0,19% |
| 2021-01-05 | 1,154693 | +0,02% |
| 2021-01-04 | 1,156018 | +0,11% |
| 2020-12-31 | 1,154612 | -0,12% |
| 2020-12-30 | 1,155184 | +0,05% |
| 2020-12-29 | 1,154912 | -0,02% |
| 2020-12-28 | 1,153593 | -0,11% |
| 2020-12-23 | 1,150474 | -0,27% |
| 2020-12-22 | 1,148189 | -0,20% |
| 2020-12-21 | 1,145468 | -0,24% |
| 2020-12-18 | 1,149975 | +0,39% |
| 2020-12-17 | 1,152457 | +0,22% |
| 2020-12-16 | 1,151592 | -0,08% |
| 2020-12-15 | 1,149070 | -0,22% |
| 2020-12-14 | 1,147783 | -0,11% |
| 2020-12-11 | 1,143903 | -0,34% |
| 2020-12-10 | 1,143568 | -0,03% |
| 2020-12-09 | 1,150428 | +0,60% |
| 2020-12-08 | 1,143208 | -0,63% |
| 2020-12-07 | 1,138733 | -0,39% |
| 2020-12-04 | 1,135141 | -0,32% |
| 2020-12-03 | 1,128470 | -0,59% |
| 2020-12-02 | 1,127427 | -0,09% |
| 2020-12-01 | 1,122555 | -0,43% |
| 2020-11-30 | 1,118338 | -0,38% |
| 2020-11-27 | 1,123583 | +0,47% |
| 2020-11-26 | 1,121872 | -0,15% |
| 2020-11-25 | 1,122071 | +0,02% |
| 2020-11-24 | 1,121346 | -0,06% |
| 2020-11-23 | 1,108909 | -1,11% |
| 2020-11-20 | 1,101959 | -0,63% |
| 2020-11-19 | 1,097787 | -0,38% |
| 2020-11-18 | 1,107083 | +0,85% |
| 2020-11-17 | 1,096034 | -1,00% |
| 2020-11-16 | 1,095478 | -0,05% |
| 2020-11-13 | 1,077060 | -1,68% |
| 2020-11-12 | 1,074834 | -0,21% |
| 2020-11-11 | 1,073230 | -0,15% |
| 2020-11-10 | 1,072276 | -0,09% |
| 2020-11-09 | 1,052528 | -1,84% |
| 2020-11-06 | 1,016274 | -3,44% |
| 2020-11-05 | 1,018610 | +0,23% |
| 2020-11-04 | 1,016405 | -0,22% |
| 2020-11-03 | 1,019009 | +0,26% |
| 2020-11-02 | 1,008393 | -1,04% |
| 2020-10-30 | 1,002741 | -0,56% |
| 2020-10-29 | 0,996061 | -0,67% |
| 2020-10-28 | 1,001211 | +0,52% |
| 2020-10-27 | 1,010796 | +0,96% |
| 2020-10-26 | 1,019616 | +0,87% |
| 2020-10-22 | 1,019483 | -0,01% |
| 2020-10-21 | 1,021632 | +0,21% |
| 2020-10-20 | 1,025838 | +0,41% |
| 2020-10-19 | 1,021404 | -0,43% |
| 2020-10-16 | 1,017771 | -0,36% |
| 2020-10-15 | 1,015226 | -0,25% |
| 2020-10-14 | 1,023971 | +0,86% |
| 2020-10-13 | 1,021666 | -0,23% |
| 2020-10-12 | 1,025156 | +0,34% |
| 2020-10-09 | 1,033275 | +0,79% |
| 2020-10-08 | 1,035394 | +0,21% |
| 2020-10-07 | 1,033263 | -0,21% |
| 2020-10-06 | 1,038528 | +0,51% |
| 2020-10-05 | 1,026695 | -1,14% |
| 2020-10-02 | 1,026309 | -0,04% |
| 2020-10-01 | 1,022427 | -0,38% |
| 2020-09-30 | 1,024389 | +0,19% |
| 2020-09-29 | 1,022641 | -0,17% |
| 2020-09-28 | 1,026786 | +0,41% |
| 2020-09-25 | 1,019209 | -0,74% |
| 2020-09-24 | 1,023646 | +0,44% |
| 2020-09-23 | 1,026283 | +0,26% |
| 2020-09-22 | 1,024045 | -0,22% |
| 2020-09-21 | 1,022819 | -0,12% |
| 2020-09-18 | 1,043114 | +1,98% |
| 2020-09-17 | 1,047029 | +0,38% |
| 2020-09-16 | 1,052400 | +0,51% |
| 2020-09-15 | 1,052465 | +0,01% |
| 2020-09-14 | 1,059926 | +0,71% |
| 2020-09-11 | 1,059642 | -0,03% |
| 2020-09-10 | 1,063130 | +0,33% |
| 2020-09-09 | 1,059882 | -0,31% |
| 2020-09-08 | 1,060564 | +0,06% |
| 2020-09-07 | 1,061701 | +0,11% |
| 2020-09-04 | 1,060028 | -0,16% |
| 2020-09-03 | 1,052022 | -0,76% |
| 2020-09-02 | 1,044518 | -0,71% |
| 2020-09-01 | 1,048376 | +0,37% |
| 2020-08-31 | 1,054937 | +0,63% |
| 2020-08-28 | 1,057473 | +0,24% |
| 2020-08-27 | 1,057319 | -0,01% |
| 2020-08-26 | 1,062477 | +0,49% |
| 2020-08-25 | 1,062383 | -0,01% |
| 2020-08-24 | 1,065472 | +0,29% |
| 2020-08-19 | 1,070190 | +0,44% |
| 2020-08-18 | 1,064197 | -0,56% |
| 2020-08-17 | 1,066837 | +0,25% |
| 2020-08-14 | 1,070767 | +0,37% |
| 2020-08-13 | 1,068512 | -0,21% |
| 2020-08-12 | 1,073875 | +0,50% |
| 2020-08-11 | 1,073369 | -0,05% |
| 2020-08-10 | 1,063281 | -0,94% |
| 2020-08-07 | 1,059144 | -0,39% |
| 2020-08-06 | 1,057139 | -0,19% |
| 2020-08-05 | 1,059472 | +0,22% |
| 2020-08-04 | 1,055473 | -0,38% |
| 2020-08-03 | 1,049040 | -0,61% |
| 2020-07-31 | 1,047336 | -0,16% |
| 2020-07-30 | 1,049600 | +0,22% |
| 2020-07-29 | 1,061982 | +1,18% |
| 2020-07-28 | 1,068300 | +0,59% |
| 2020-07-27 | 1,068675 | +0,04% |
| 2020-07-24 | 1,079358 | +1,00% |
| 2020-07-23 | 1,083345 | +0,37% |
| 2020-07-22 | 1,085354 | +0,19% |
| 2020-07-21 | 1,089814 | +0,41% |
| 2020-07-20 | 1,090950 | +0,10% |
| 2020-07-17 | 1,091001 | +0,00% |
| 2020-07-16 | 1,094544 | +0,32% |
| 2020-07-15 | 1,093051 | -0,14% |
| 2020-07-14 | 1,089589 | -0,32% |
| 2020-07-13 | 1,094534 | +0,45% |
| 2020-07-10 | 1,092325 | -0,20% |
| 2020-07-09 | 1,092817 | +0,05% |
| 2020-07-08 | 1,091921 | -0,08% |
| 2020-07-07 | 1,100830 | +0,82% |
| 2020-07-06 | 1,101417 | +0,05% |
| 2020-07-03 | 1,107130 | +0,52% |
| 2020-07-02 | 1,108948 | +0,16% |
| 2020-07-01 | 1,105937 | -0,27% |
| 2020-06-30 | 1,110108 | +0,38% |
| 2020-06-29 | 1,109226 | -0,08% |
| 2020-06-26 | 1,111932 | +0,24% |
| 2020-06-25 | 1,109613 | -0,21% |
| 2020-06-24 | 1,109764 | +0,01% |
| 2020-06-23 | 1,112072 | +0,21% |
| 2020-06-22 | 1,109102 | -0,27% |
| 2020-06-19 | 1,111599 | +0,23% |
| 2020-06-18 | 1,109244 | -0,21% |
| 2020-06-17 | 1,108042 | -0,11% |
| 2020-06-16 | 1,109700 | +0,15% |
| 2020-06-15 | 1,105005 | -0,42% |
| 2020-06-12 | 1,104582 | -0,04% |
| 2020-06-11 | 1,108269 | +0,33% |
| 2020-06-10 | 1,107469 | -0,07% |
| 2020-06-09 | 1,110149 | +0,24% |
| 2020-06-08 | 1,108002 | -0,19% |
| 2020-06-05 | 1,106857 | -0,10% |
| 2020-06-04 | 1,101442 | -0,49% |
| 2020-06-03 | 1,102002 | +0,05% |
| 2020-06-02 | 1,095306 | -0,61% |
| 2020-05-29 | 1,090564 | -0,43% |
| 2020-05-28 | 1,099536 | +0,82% |
| 2020-05-27 | 1,095811 | -0,34% |
| 2020-05-26 | 1,089088 | -0,61% |
| 2020-05-25 | 1,074800 | -1,31% |
| 2020-05-22 | 1,070304 | -0,42% |
| 2020-05-21 | 1,071170 | +0,08% |
| 2020-05-20 | 1,072049 | +0,08% |
| 2020-05-19 | 1,069963 | -0,19% |
| 2020-05-18 | 1,067611 | -0,22% |
| 2020-05-15 | 1,059249 | -0,78% |
| 2020-05-14 | 1,058379 | -0,08% |
| 2020-05-13 | 1,065851 | +0,71% |
| 2020-05-12 | 1,071765 | +0,55% |
| 2020-05-11 | 1,068650 | -0,29% |
| 2020-05-08 | 1,069143 | +0,05% |
| 2020-05-07 | 1,067278 | -0,17% |
| 2020-05-06 | 1,064978 | -0,22% |
| 2020-05-05 | 1,065687 | +0,07% |
| 2020-05-04 | 1,061853 | -0,36% |
| 2020-04-30 | 1,065805 | +0,37% |
| 2020-04-29 | 1,068665 | +0,27% |
| 2020-04-28 | 1,051005 | -1,65% |
| 2020-04-27 | 1,045911 | -0,48% |
| 2020-04-24 | 1,043542 | -0,23% |
| 2020-04-23 | 1,046972 | +0,33% |
| 2020-04-22 | 1,041634 | -0,51% |
| 2020-04-21 | 1,041287 | -0,03% |
| 2020-04-20 | 1,053307 | +1,15% |
| 2020-04-17 | 1,058911 | +0,53% |
| 2020-04-16 | 1,049416 | -0,90% |
| 2020-04-15 | 1,050037 | +0,06% |
| 2020-04-14 | 1,064078 | +1,34% |
| 2020-04-09 | 1,055094 | -0,84% |
| 2020-04-08 | 1,047454 | -0,72% |
| 2020-04-07 | 1,047652 | +0,02% |
| 2020-04-06 | 1,037570 | -0,96% |
| 2020-04-03 | 1,024776 | -1,23% |
| 2020-04-02 | 1,022408 | -0,23% |
| 2020-04-01 | 1,018836 | -0,35% |
| 2020-03-31 | 1,034146 | +1,50% |
| 2020-03-30 | 1,023658 | -1,01% |
| 2020-03-27 | 1,026893 | +0,32% |
| 2020-03-26 | 1,039261 | +1,20% |
| 2020-03-25 | 1,029221 | -0,97% |
| 2020-03-24 | 1,022517 | -0,65% |
| 2020-03-23 | 0,998334 | -2,37% |
| 2020-03-20 | 1,008490 | +1,02% |
| 2020-03-19 | 0,982865 | -2,54% |
| 2020-03-18 | 0,973795 | -0,92% |
| 2020-03-17 | 0,995607 | +2,24% |
| 2020-03-16 | 1,000493 | +0,49% |
| 2020-03-13 | 1,032505 | +3,20% |
| 2020-03-12 | 1,023357 | -0,89% |
| 2020-03-11 | 1,061798 | +3,76% |
| 2020-03-10 | 1,072698 | +1,03% |
| 2020-03-09 | 1,070573 | -0,20% |
| 2020-03-06 | 1,100142 | +2,76% |
| 2020-03-05 | 1,111538 | +1,04% |
| 2020-03-04 | 1,119586 | +0,72% |
| 2020-03-03 | 1,114948 | -0,41% |
| 2020-03-02 | 1,107336 | -0,68% |
| 2020-02-28 | 1,097980 | -0,84% |
| 2020-02-27 | 1,115882 | +1,63% |
| 2020-02-26 | 1,125658 | +0,88% |
| 2020-02-25 | 1,128717 | +0,27% |
| 2020-02-24 | 1,129474 | +0,07% |
| 2020-02-21 | 1,142332 | +1,14% |
| 2020-02-20 | 1,144824 | +0,22% |
| 2020-02-19 | 1,146011 | +0,10% |
| 2020-02-18 | 1,146734 | +0,06% |
| 2020-02-17 | 1,149348 | +0,23% |
| 2020-02-14 | 1,148657 | -0,06% |
| 2020-02-13 | 1,147565 | -0,10% |
| 2020-02-12 | 1,149217 | +0,14% |
| 2020-02-11 | 1,145940 | -0,29% |
| 2020-02-10 | 1,142984 | -0,26% |
| 2020-02-07 | 1,144102 | +0,10% |
| 2020-02-06 | 1,145158 | +0,09% |
| 2020-02-05 | 1,145231 | +0,01% |
| 2020-02-04 | 1,143220 | -0,18% |
| 2020-02-03 | 1,139840 | -0,30% |
| 2020-01-31 | 1,138427 | -0,12% |
| 2020-01-30 | 1,139522 | +0,10% |
| 2020-01-29 | 1,140848 | +0,12% |
| 2020-01-28 | 1,139457 | -0,12% |
| 2020-01-27 | 1,140081 | +0,05% |
| 2020-01-24 | 1,143766 | +0,32% |
| 2020-01-23 | 1,144674 | +0,08% |
| 2020-01-22 | 1,144807 | +0,01% |
| 2020-01-21 | 1,144533 | -0,02% |
| 2020-01-20 | 1,147534 | +0,26% |
| 2020-01-17 | 1,146148 | -0,12% |
| 2020-01-16 | 1,141872 | -0,37% |
| 2020-01-15 | 1,141346 | -0,05% |
| 2020-01-14 | 1,140924 | -0,04% |
| 2020-01-13 | 1,145687 | +0,42% |
| 2020-01-10 | 1,142811 | -0,25% |
| 2020-01-09 | 1,138997 | -0,33% |
| 2020-01-08 | 1,135921 | -0,27% |
| 2020-01-07 | 1,136263 | +0,03% |
| 2020-01-06 | 1,135235 | -0,09% |
| 2020-01-03 | 1,136222 | +0,09% |
| 2020-01-02 | 1,137550 | +0,12% |
| 2019-12-31 | 1,135836 | -0,15% |
| 2019-12-30 | 1,136165 | +0,03% |
| 2019-12-23 | 1,133381 | -0,25% |
| 2019-12-20 | 1,132070 | -0,12% |
| 2019-12-19 | 1,132518 | +0,04% |
| 2019-12-18 | 1,130329 | -0,19% |
| 2019-12-17 | 1,128922 | -0,12% |
| 2019-12-16 | 1,125497 | -0,30% |
| 2019-12-13 | 1,126570 | +0,10% |
| 2019-12-12 | 1,124297 | -0,20% |
| 2019-12-11 | 1,124215 | -0,01% |
| 2019-12-10 | 1,124970 | +0,07% |
| 2019-12-09 | 1,124257 | -0,06% |
| 2019-12-06 | 1,123846 | -0,04% |
| 2019-12-05 | 1,124394 | +0,05% |
| 2019-12-04 | 1,123565 | -0,07% |
| 2019-12-03 | 1,124555 | +0,09% |
| 2019-12-02 | 1,126877 | +0,21% |
| 2019-11-29 | 1,128007 | +0,10% |
| 2019-11-28 | 1,128776 | +0,07% |
| 2019-11-27 | 1,128572 | -0,02% |
| 2019-11-26 | 1,126372 | -0,19% |
| 2019-11-25 | 1,127307 | +0,08% |
| 2019-11-22 | 1,126092 | -0,11% |
| 2019-11-21 | 1,123878 | -0,20% |
| 2019-11-20 | 1,124846 | +0,09% |
| 2019-11-19 | 1,126646 | +0,16% |
| 2019-11-18 | 1,120769 | -0,52% |
| 2019-11-15 | 1,120985 | +0,02% |
| 2019-11-14 | 1,120054 | -0,08% |
| 2019-11-13 | 1,118222 | -0,16% |
| 2019-11-12 | 1,118629 | +0,04% |
| 2019-11-11 | 1,116000 | -0,24% |
| 2019-11-08 | 1,117162 | +0,10% |
| 2019-11-07 | 1,117476 | +0,03% |
| 2019-11-06 | 1,114464 | -0,27% |
| 2019-11-05 | 1,113305 | -0,10% |
| 2019-11-04 | 1,112507 | -0,07% |
| 2019-10-31 | 1,113030 | +0,05% |
| 2019-10-30 | 1,113102 | +0,01% |
| 2019-10-29 | 1,112390 | -0,06% |
| 2019-10-28 | 1,111170 | -0,11% |
| 2019-10-25 | 1,110801 | -0,03% |
| 2019-10-24 | 1,113436 | +0,24% |
| 2019-10-22 | 1,111883 | -0,14% |
| 2019-10-21 | 1,110781 | -0,10% |
| 2019-10-18 | 1,111698 | +0,08% |
| 2019-10-17 | 1,111058 | -0,06% |
| 2019-10-16 | 1,109591 | -0,13% |
| 2019-10-15 | 1,109193 | -0,04% |
| 2019-10-14 | 1,110089 | +0,08% |
| 2019-10-11 | 1,109594 | -0,04% |
| 2019-10-10 | 1,109561 | 0,00% |
| 2019-10-09 | 1,109015 | -0,05% |
| 2019-10-08 | 1,108067 | -0,09% |
| 2019-10-07 | 1,109296 | +0,11% |
| 2019-10-04 | 1,109363 | +0,01% |
| 2019-10-03 | 1,107053 | -0,21% |
| 2019-10-02 | 1,106134 | -0,08% |
| 2019-10-01 | 1,109930 | +0,34% |
| 2019-09-30 | 1,111204 | +0,11% |
| 2019-09-27 | 1,111653 | +0,04% |
| 2019-09-26 | 1,109834 | -0,16% |
| 2019-09-25 | 1,108644 | -0,11% |
| 2019-09-24 | 1,110044 | +0,13% |
| 2019-09-23 | 1,106546 | -0,32% |
| 2019-09-20 | 1,107964 | +0,13% |
| 2019-09-19 | 1,107870 | -0,01% |
| 2019-09-18 | 1,107548 | -0,03% |
| 2019-09-17 | 1,107215 | -0,03% |
| 2019-09-16 | 1,106891 | -0,03% |
| 2019-09-13 | 1,107447 | +0,05% |
| 2019-09-12 | 1,105534 | -0,17% |
| 2019-09-11 | 1,105135 | -0,04% |
| 2019-09-10 | 1,103794 | -0,12% |
| 2019-09-09 | 1,103937 | +0,01% |
| 2019-09-06 | 1,102656 | -0,12% |
| 2019-09-05 | 1,102078 | -0,05% |
| 2019-09-04 | 1,099774 | -0,21% |
| 2019-09-03 | 1,097956 | -0,17% |
| 2019-09-02 | 1,098388 | +0,04% |
| 2019-08-30 | 1,097233 | -0,11% |
| 2019-08-29 | 1,095450 | -0,16% |
| 2019-08-28 | 1,093877 | -0,14% |
| 2019-08-27 | 1,093069 | -0,07% |
| 2019-08-26 | 1,093245 | +0,02% |
| 2019-08-23 | 1,092521 | -0,07% |
| 2019-08-22 | 1,093415 | +0,08% |
| 2019-08-21 | 1,092753 | -0,06% |
| 2019-08-16 | 1,087083 | -0,52% |
| 2019-08-15 | 1,085978 | -0,10% |
| 2019-08-14 | 1,084968 | -0,09% |
| 2019-08-13 | 1,087646 | +0,25% |
| 2019-08-12 | 1,088110 | +0,04% |
| 2019-08-09 | 1,088814 | +0,06% |
| 2019-08-08 | 1,090628 | +0,17% |
| 2019-08-07 | 1,090675 | +0,00% |
| 2019-08-06 | 1,092001 | +0,12% |
| 2019-08-05 | 1,091920 | -0,01% |
| 2019-08-02 | 1,089887 | -0,19% |
| 2019-08-01 | 1,088897 | -0,09% |
| 2019-07-31 | 1,089765 | +0,08% |
| 2019-07-30 | 1,090762 | +0,09% |
| 2019-07-29 | 1,092869 | +0,19% |
| 2019-07-26 | 1,092138 | -0,07% |
| 2019-07-25 | 1,091867 | -0,02% |
| 2019-07-24 | 1,091526 | -0,03% |
| 2019-07-23 | 1,087096 | -0,41% |
| 2019-07-22 | 1,084826 | -0,21% |
| 2019-07-19 | 1,085107 | +0,03% |
| 2019-07-18 | 1,084666 | -0,04% |
| 2019-07-17 | 1,084538 | -0,01% |
| 2019-07-16 | 1,084153 | -0,04% |
| 2019-07-15 | 1,081992 | -0,20% |
| 2019-07-12 | 1,082057 | +0,01% |
| 2019-07-11 | 1,082786 | +0,07% |
| 2019-07-10 | 1,081310 | -0,14% |
| 2019-07-09 | 1,081394 | +0,01% |
| 2019-07-08 | 1,082858 | +0,14% |
| 2019-07-05 | 1,084274 | +0,13% |
| 2019-07-04 | 1,084529 | +0,02% |
| 2019-07-03 | 1,083591 | -0,09% |
| 2019-07-02 | 1,081406 | -0,20% |
| 2019-07-01 | 1,080500 | -0,08% |
| 2019-06-28 | 1,082244 | +0,16% |
| 2019-06-27 | 1,079593 | -0,24% |
| 2019-06-26 | 1,079378 | -0,02% |
| 2019-06-25 | 1,078107 | -0,12% |
| 2019-06-24 | 1,078397 | +0,03% |
| 2019-06-21 | 1,077621 | -0,07% |
| 2019-06-20 | 1,079034 | +0,13% |
| 2019-06-19 | 1,077025 | -0,19% |
| 2019-06-18 | 1,076343 | -0,06% |
| 2019-06-17 | 1,074194 | -0,20% |
| 2019-06-14 | 1,073257 | -0,09% |
| 2019-06-13 | 1,073614 | +0,03% |
| 2019-06-12 | 1,071953 | -0,15% |
| 2019-06-11 | 1,071119 | -0,08% |
| 2019-06-07 | 1,069103 | -0,19% |
| 2019-06-06 | 1,067745 | -0,13% |
| 2019-06-05 | 1,067476 | -0,03% |
| 2019-06-04 | 1,067063 | -0,04% |
| 2019-06-03 | 1,069467 | +0,23% |
| 2019-05-31 | 1,067646 | -0,17% |
| 2019-05-30 | 1,068890 | +0,12% |
| 2019-05-29 | 1,067978 | -0,09% |
| 2019-05-28 | 1,065707 | -0,21% |
| 2019-05-27 | 1,064953 | -0,07% |
| 2019-05-24 | 1,062024 | -0,28% |
| 2019-05-23 | 1,062125 | +0,01% |
| 2019-05-22 | 1,062837 | +0,07% |
| 2019-05-21 | 1,063778 | +0,09% |
| 2019-05-20 | 1,063363 | -0,04% |
| 2019-05-17 | 1,062826 | -0,05% |
| 2019-05-16 | 1,062573 | -0,02% |
| 2019-05-15 | 1,063028 | +0,04% |
| 2019-05-14 | 1,062809 | -0,02% |
| 2019-05-13 | 1,063546 | +0,07% |
| 2019-05-10 | 1,062817 | -0,07% |
| 2019-05-09 | 1,063708 | +0,08% |
| 2019-05-08 | 1,063147 | -0,05% |
| 2019-05-07 | 1,064437 | +0,12% |
| 2019-05-06 | 1,063998 | -0,04% |
| 2019-05-03 | 1,065154 | +0,11% |
| 2019-05-02 | 1,064433 | -0,07% |
| 2019-04-30 | 1,064209 | -0,02% |
| 2019-04-29 | 1,065134 | +0,09% |
| 2019-04-26 | 1,064731 | -0,04% |
| 2019-04-25 | 1,064075 | -0,06% |
| 2019-04-24 | 1,064670 | +0,06% |
| 2019-04-23 | 1,065388 | +0,07% |
| 2019-04-18 | 1,064006 | -0,13% |
| 2019-04-17 | 1,063506 | -0,05% |
| 2019-04-16 | 1,063119 | -0,04% |
| 2019-04-15 | 1,063345 | +0,02% |
| 2019-04-12 | 1,063317 | 0,00% |
| 2019-04-11 | 1,063086 | -0,02% |
| 2019-04-10 | 1,063619 | +0,05% |
| 2019-04-09 | 1,063902 | +0,03% |
| 2019-04-08 | 1,060542 | -0,32% |
| 2019-04-05 | 1,061053 | +0,05% |
| 2019-04-04 | 1,059742 | -0,12% |
| 2019-04-03 | 1,060052 | +0,03% |
| 2019-04-02 | 1,060437 | +0,04% |
| 2019-04-01 | 1,059910 | -0,05% |
| 2019-03-29 | 1,058024 | -0,18% |
| 2019-03-28 | 1,057572 | -0,04% |
| 2019-03-27 | 1,056663 | -0,09% |
| 2019-03-26 | 1,053297 | -0,32% |
| 2019-03-25 | 1,054021 | +0,07% |
| 2019-03-22 | 1,053201 | -0,08% |
| 2019-03-21 | 1,050993 | -0,21% |
| 2019-03-20 | 1,048691 | -0,22% |
| 2019-03-19 | 1,049293 | +0,06% |
| 2019-03-18 | 1,049320 | +0,00% |
| 2019-03-14 | 1,048165 | -0,11% |
| 2019-03-13 | 1,048745 | +0,06% |
| 2019-03-12 | 1,049913 | +0,11% |
| 2019-03-11 | 1,050009 | +0,01% |
| 2019-03-08 | 1,050918 | +0,09% |
| 2019-03-07 | 1,049671 | -0,12% |
| 2019-03-06 | 1,049608 | -0,01% |
| 2019-03-05 | 1,049224 | -0,04% |
| 2019-03-04 | 1,049877 | +0,06% |
| 2019-03-01 | 1,048723 | -0,11% |
| 2019-02-28 | 1,049677 | +0,09% |
| 2019-02-27 | 1,048943 | -0,07% |
| 2019-02-26 | 1,049313 | +0,04% |
| 2019-02-25 | 1,049151 | -0,02% |
| 2019-02-22 | 1,047653 | -0,14% |
| 2019-02-21 | 1,047908 | +0,02% |
| 2019-02-20 | 1,046733 | -0,11% |
| 2019-02-19 | 1,047554 | +0,08% |
| 2019-02-18 | 1,047141 | -0,04% |
| 2019-02-15 | 1,046536 | -0,06% |
| 2019-02-14 | 1,045826 | -0,07% |
| 2019-02-13 | 1,046214 | +0,04% |
| 2019-02-12 | 1,046758 | +0,05% |
| 2019-02-11 | 1,047009 | +0,02% |
| 2019-02-08 | 1,046601 | -0,04% |
| 2019-02-07 | 1,047206 | +0,06% |
| 2019-02-06 | 1,048337 | +0,11% |
| 2019-02-05 | 1,047478 | -0,08% |
| 2019-02-04 | 1,045849 | -0,16% |
| 2019-02-01 | 1,045685 | -0,02% |
| 2019-01-31 | 1,044315 | -0,13% |
| 2019-01-30 | 1,042977 | -0,13% |
| 2019-01-29 | 1,041715 | -0,12% |
| 2019-01-28 | 1,041148 | -0,05% |
| 2019-01-25 | 1,042239 | +0,10% |
| 2019-01-24 | 1,041178 | -0,10% |
| 2019-01-23 | 1,039621 | -0,15% |
| 2019-01-22 | 1,039557 | -0,01% |
| 2019-01-21 | 1,040448 | +0,09% |
| 2019-01-18 | 1,041049 | +0,06% |
| 2019-01-17 | 1,040770 | -0,03% |
| 2019-01-16 | 1,042163 | +0,13% |
| 2019-01-15 | 1,040501 | -0,16% |
| 2019-01-14 | 1,039028 | -0,14% |
| 2019-01-11 | 1,041073 | +0,20% |
| 2019-01-10 | 1,041835 | +0,07% |
| 2019-01-09 | 1,041549 | -0,03% |
| 2019-01-08 | 1,038525 | -0,29% |
| 2019-01-07 | 1,038564 | +0,00% |
| 2019-01-04 | 1,037714 | -0,08% |
| 2019-01-03 | 1,034539 | -0,31% |
| 2019-01-02 | 1,035212 | +0,07% |
| 2018-12-28 | 1,035044 | -0,02% |
| 2018-12-27 | 1,033282 | -0,17% |
| 2018-12-21 | 1,032435 | -0,08% |
| 2018-12-20 | 1,034696 | +0,22% |
| 2018-12-19 | 1,036863 | +0,21% |
| 2018-12-18 | 1,040367 | +0,34% |
| 2018-12-17 | 1,040953 | +0,06% |
| 2018-12-14 | 1,042683 | +0,17% |
| 2018-12-13 | 1,043349 | +0,06% |
| 2018-12-12 | 1,042952 | -0,04% |
| 2018-12-11 | 1,040601 | -0,23% |
| 2018-12-10 | 1,039777 | -0,08% |
| 2018-12-07 | 1,041552 | +0,17% |
| 2018-12-06 | 1,041507 | 0,00% |
| 2018-12-05 | 1,044785 | +0,31% |
| 2018-12-04 | 1,045425 | +0,06% |
| 2018-12-03 | 1,046948 | +0,15% |
| 2018-11-30 | 1,044356 | -0,25% |
| 2018-11-29 | 1,044403 | +0,00% |
| 2018-11-28 | 1,043780 | -0,06% |
| 2018-11-27 | 1,042004 | -0,17% |
| 2018-11-26 | 1,041718 | -0,03% |
| 2018-11-23 | 1,041203 | -0,05% |
| 2018-11-22 | 1,039148 | -0,20% |
| 2018-11-21 | 1,038032 | -0,11% |
| 2018-11-20 | 1,037614 | -0,04% |
| 2018-11-19 | 1,037424 | -0,02% |
| 2018-11-16 | 1,037943 | +0,05% |
| 2018-11-15 | 1,037232 | -0,07% |
| 2018-11-14 | 1,035831 | -0,14% |
| 2018-11-13 | 1,034331 | -0,14% |
| 2018-11-12 | 1,034453 | +0,01% |
| 2018-11-09 | 1,037419 | +0,29% |
| 2018-11-08 | 1,038488 | +0,10% |
| 2018-11-07 | 1,040501 | +0,19% |
| 2018-11-06 | 1,038311 | -0,21% |
| 2018-11-05 | 1,038070 | -0,02% |
| 2018-10-31 | 1,036020 | -0,20% |
| 2018-10-30 | 1,034979 | -0,10% |
| 2018-10-29 | 1,034440 | -0,05% |
| 2018-10-26 | 1,034103 | -0,03% |
| 2018-10-25 | 1,035362 | +0,12% |
| 2018-10-24 | 1,034930 | -0,04% |
| 2018-10-19 | 1,036605 | +0,16% |
| 2018-10-18 | 1,035711 | -0,09% |
| 2018-10-17 | 1,037427 | +0,17% |
| 2018-10-16 | 1,036963 | -0,04% |
| 2018-10-15 | 1,035043 | -0,19% |
| 2018-10-12 | 1,034848 | -0,02% |
| 2018-10-11 | 1,033854 | -0,10% |
| 2018-10-10 | 1,037394 | +0,34% |
| 2018-10-09 | 1,039800 | +0,23% |
| 2018-10-08 | 1,039242 | -0,05% |
| 2018-10-05 | 1,041728 | +0,24% |
| 2018-10-04 | 1,043653 | +0,18% |
| 2018-10-03 | 1,044853 | +0,11% |
| 2018-10-02 | 1,044628 | -0,02% |
| 2018-10-01 | 1,044424 | -0,02% |
| 2018-09-28 | 1,046270 | +0,18% |
| 2018-09-27 | 1,045970 | -0,03% |
| 2018-09-26 | 1,045493 | -0,05% |
| 2018-09-25 | 1,045600 | +0,01% |
| 2018-09-24 | 1,046065 | +0,04% |
| 2018-09-21 | 1,047010 | +0,09% |
| 2018-09-20 | 1,047839 | +0,08% |
| 2018-09-19 | 1,047080 | -0,07% |
| 2018-09-18 | 1,045331 | -0,17% |
| 2018-09-17 | 1,045843 | +0,05% |
| 2018-09-14 | 1,044975 | -0,08% |
| 2018-09-13 | 1,045990 | +0,10% |
| 2018-09-12 | 1,045825 | -0,02% |
| 2018-09-11 | 1,045099 | -0,07% |
| 2018-09-10 | 1,047607 | +0,24% |
| 2018-09-07 | 1,045696 | -0,18% |
| 2018-09-06 | 1,046489 | +0,08% |
| 2018-09-05 | 1,047529 | +0,10% |
| 2018-09-04 | 1,048105 | +0,05% |
| 2018-09-03 | 1,047199 | -0,09% |
| 2018-08-31 | 1,046481 | -0,07% |
| 2018-08-30 | 1,046225 | -0,02% |
| 2018-08-29 | 1,047253 | +0,10% |
| 2018-08-28 | 1,046404 | -0,08% |
| 2018-08-27 | 1,047412 | +0,10% |
| 2018-08-24 | 1,046918 | -0,05% |
| 2018-08-23 | 1,046859 | -0,01% |
| 2018-08-22 | 1,046868 | +0,00% |
| 2018-08-21 | 1,047805 | +0,09% |
| 2018-08-17 | 1,048438 | +0,06% |
| 2018-08-16 | 1,048721 | +0,03% |
| 2018-08-15 | 1,048380 | -0,03% |
| 2018-08-14 | 1,049699 | +0,13% |
| 2018-08-13 | 1,048614 | -0,10% |
| 2018-08-10 | 1,053605 | +0,48% |
| 2018-08-09 | 1,053901 | +0,03% |
| 2018-08-08 | 1,055946 | +0,19% |
| 2018-08-07 | 1,057450 | +0,14% |
| 2018-08-06 | 1,058170 | +0,07% |
| 2018-08-03 | 1,058518 | +0,03% |
| 2018-08-02 | 1,058037 | -0,05% |
| 2018-08-01 | 1,060041 | +0,19% |
| 2018-07-31 | 1,059994 | 0,00% |
| 2018-07-30 | 1,061650 | +0,16% |
| 2018-07-27 | 1,062382 | +0,07% |
| 2018-07-26 | 1,061673 | -0,07% |
| 2018-07-25 | 1,061633 | 0,00% |
| 2018-07-24 | 1,061729 | +0,01% |
| 2018-07-23 | 1,062446 | +0,07% |
| 2018-07-20 | 1,061554 | -0,08% |
| 2018-07-19 | 1,061058 | -0,05% |
| 2018-07-18 | 1,059771 | -0,12% |
| 2018-07-17 | 1,057044 | -0,26% |
| 2018-07-16 | 1,057741 | +0,07% |
| 2018-07-13 | 1,059860 | +0,20% |
| 2018-07-12 | 1,060079 | +0,02% |
| 2018-07-11 | 1,059818 | -0,02% |
| 2018-07-10 | 1,061398 | +0,15% |
| 2018-07-09 | 1,060059 | -0,13% |
| 2018-07-06 | 1,061829 | +0,17% |
| 2018-07-05 | 1,061908 | +0,01% |
| 2018-07-04 | 1,064119 | +0,21% |
| 2018-07-03 | 1,063878 | -0,02% |
| 2018-07-02 | 1,066473 | +0,24% |
| 2018-06-29 | 1,065480 | -0,09% |
| 2018-06-28 | 1,066778 | +0,12% |
| 2018-06-27 | 1,066110 | -0,06% |
| 2018-06-26 | 1,063182 | -0,27% |
| 2018-06-25 | 1,062899 | -0,03% |
| 2018-06-22 | 1,062623 | -0,03% |
| 2018-06-21 | 1,064476 | +0,17% |
| 2018-06-20 | 1,062519 | -0,18% |
| 2018-06-19 | 1,060839 | -0,16% |
| 2018-06-18 | 1,061153 | +0,03% |
| 2018-06-15 | 1,061074 | -0,01% |
| 2018-06-14 | 1,061822 | +0,07% |
| 2018-06-13 | 1,060855 | -0,09% |
| 2018-06-12 | 1,062063 | +0,11% |
| 2018-06-11 | 1,062424 | +0,03% |
| 2018-06-08 | 1,062071 | -0,03% |
| 2018-06-07 | 1,063295 | +0,12% |
| 2018-06-06 | 1,063087 | -0,02% |
| 2018-06-05 | 1,063857 | +0,07% |
| 2018-06-04 | 1,063726 | -0,01% |
| 2018-06-01 | 1,063076 | -0,06% |
| 2018-05-31 | 1,063137 | +0,01% |
| 2018-05-30 | 1,062123 | -0,10% |
| 2018-05-29 | 1,062335 | +0,02% |
| 2018-05-28 | 1,063032 | +0,07% |
| 2018-05-25 | 1,062713 | -0,03% |
| 2018-05-24 | 1,062907 | +0,02% |
| 2018-05-23 | 1,061412 | -0,14% |
| 2018-05-22 | 1,060785 | -0,06% |
| 2018-05-18 | 1,060571 | -0,02% |
| 2018-05-17 | 1,061370 | +0,08% |
| 2018-05-16 | 1,061929 | +0,05% |
| 2018-05-15 | 1,062176 | +0,02% |
| 2018-05-14 | 1,061228 | -0,09% |
| 2018-05-11 | 1,060912 | -0,03% |
| 2018-05-10 | 1,060617 | -0,03% |
| 2018-05-09 | 1,060137 | -0,05% |
| 2018-05-08 | 1,059019 | -0,11% |
| 2018-05-07 | 1,060421 | +0,13% |
| 2018-05-04 | 1,060235 | -0,02% |
| 2018-05-03 | 1,058581 | -0,16% |
| 2018-05-02 | 1,059369 | +0,07% |
| 2018-04-27 | 1,057886 | -0,14% |
| 2018-04-26 | 1,056465 | -0,13% |
| 2018-04-25 | 1,057010 | +0,05% |
| 2018-04-24 | 1,059310 | +0,22% |
| 2018-04-23 | 1,056777 | -0,24% |
| 2018-04-20 | 1,055194 | -0,15% |
| 2018-04-19 | 1,055818 | +0,06% |
| 2018-04-18 | 1,056164 | +0,03% |
| 2018-04-17 | 1,054077 | -0,20% |
| 2018-04-16 | 1,051212 | -0,27% |
| 2018-04-13 | 1,053884 | +0,25% |
| 2018-04-12 | 1,054921 | +0,10% |
| 2018-04-11 | 1,049109 | -0,55% |
| 2018-04-10 | 1,053546 | +0,42% |
| 2018-04-09 | 1,056953 | +0,32% |
| 2018-04-06 | 1,059488 | +0,24% |
| 2018-04-05 | 1,058645 | -0,08% |
| 2018-04-04 | 1,059011 | +0,03% |
| 2018-04-03 | 1,059439 | +0,04% |
| 2018-03-29 | 1,058282 | -0,11% |
| 2018-03-28 | 1,057837 | -0,04% |
| 2018-03-27 | 1,057721 | -0,01% |
| 2018-03-26 | 1,056367 | -0,13% |
| 2018-03-23 | 1,058358 | +0,19% |
| 2018-03-22 | 1,056200 | -0,20% |
| 2018-03-21 | 1,055128 | -0,10% |
| 2018-03-20 | 1,056037 | +0,09% |
| 2018-03-19 | 1,056206 | +0,02% |
| 2018-03-14 | 1,055151 | -0,10% |
| 2018-03-13 | 1,055078 | -0,01% |
| 2018-03-12 | 1,055204 | +0,01% |
| 2018-03-09 | 1,055144 | -0,01% |
| 2018-03-08 | 1,056190 | +0,10% |
| 2018-03-07 | 1,056857 | +0,06% |
| 2018-03-06 | 1,058356 | +0,14% |
| 2018-03-05 | 1,057602 | -0,07% |
| 2018-03-02 | 1,057883 | +0,03% |
| 2018-03-01 | 1,058802 | +0,09% |
| 2018-02-28 | 1,058585 | -0,02% |
| 2018-02-27 | 1,058092 | -0,05% |
| 2018-02-26 | 1,056921 | -0,11% |
| 2018-02-23 | 1,057171 | +0,02% |
| 2018-02-22 | 1,055767 | -0,13% |
| 2018-02-21 | 1,055901 | +0,01% |
| 2018-02-20 | 1,056319 | +0,04% |
| 2018-02-19 | 1,059523 | +0,30% |
| 2018-02-16 | 1,058762 | -0,07% |
| 2018-02-15 | 1,058908 | +0,01% |
| 2018-02-14 | 1,059244 | +0,03% |
| 2018-02-13 | 1,058466 | -0,07% |
| 2018-02-12 | 1,057913 | -0,05% |
| 2018-02-09 | 1,058090 | +0,02% |
| 2018-02-08 | 1,059417 | +0,13% |
| 2018-02-07 | 1,056738 | -0,25% |
| 2018-02-06 | 1,055232 | -0,14% |
| 2018-02-05 | 1,058030 | +0,27% |
| 2018-02-02 | 1,058227 | +0,02% |
| 2018-02-01 | 1,059977 | +0,17% |
| 2018-01-31 | 1,061451 | +0,14% |
| 2018-01-30 | 1,061332 | -0,01% |
| 2018-01-29 | 1,062856 | +0,14% |
| 2018-01-26 | 1,064288 | +0,13% |
| 2018-01-25 | 1,062814 | -0,14% |
| 2018-01-24 | 1,064161 | +0,13% |
| 2018-01-23 | 1,065419 | +0,12% |
| 2018-01-22 | 1,063489 | -0,18% |
| 2018-01-19 | 1,061928 | -0,15% |
| 2018-01-18 | 1,061564 | -0,03% |
| 2018-01-17 | 1,060967 | -0,06% |
| 2018-01-16 | 1,060257 | -0,07% |
| 2018-01-15 | 1,060646 | +0,04% |
| 2018-01-12 | 1,062471 | +0,17% |
| 2018-01-11 | 1,062923 | +0,04% |
| 2018-01-10 | 1,061256 | -0,16% |
| 2018-01-09 | 1,061681 | +0,04% |
| 2018-01-08 | 1,061313 | -0,03% |
| 2018-01-05 | 1,060170 | -0,11% |
| 2018-01-04 | 1,058783 | -0,13% |
| 2018-01-03 | 1,056322 | -0,23% |
| 2018-01-02 | 1,052431 | -0,37% |
| 2017-12-29 | 1,052536 | +0,01% |
| 2017-12-28 | 1,052500 | 0,00% |
| 2017-12-27 | 1,051898 | -0,06% |
| 2017-12-22 | 1,053544 | +0,16% |
| 2017-12-21 | 1,053126 | -0,04% |
| 2017-12-20 | 1,052503 | -0,06% |
| 2017-12-19 | 1,052984 | +0,05% |
| 2017-12-18 | 1,053886 | +0,09% |
| 2017-12-15 | 1,052098 | -0,17% |
| 2017-12-14 | 1,051511 | -0,06% |
| 2017-12-13 | 1,052695 | +0,11% |
| 2017-12-12 | 1,052989 | +0,03% |
| 2017-12-11 | 1,052900 | -0,01% |
| 2017-12-08 | 1,053378 | +0,05% |
| 2017-12-07 | 1,052249 | -0,11% |
| 2017-12-06 | 1,051074 | -0,11% |
| 2017-12-05 | 1,051678 | +0,06% |
| 2017-12-04 | 1,051383 | -0,03% |
| 2017-12-01 | 1,050370 | -0,10% |
| 2017-11-30 | 1,051806 | +0,14% |
| 2017-11-29 | 1,050147 | -0,16% |
| 2017-11-28 | 1,050439 | +0,03% |
| 2017-11-27 | 1,049419 | -0,10% |
| 2017-11-24 | 1,051407 | +0,19% |
| 2017-11-23 | 1,052466 | +0,10% |
| 2017-11-22 | 1,052832 | +0,03% |
| 2017-11-21 | 1,052673 | -0,02% |
| 2017-11-20 | 1,050860 | -0,17% |
| 2017-11-17 | 1,051154 | +0,03% |
| 2017-11-16 | 1,050956 | -0,02% |
| 2017-11-15 | 1,049282 | -0,16% |
| 2017-11-14 | 1,051663 | +0,23% |
| 2017-11-13 | 1,052774 | +0,11% |
| 2017-11-10 | 1,054295 | +0,14% |
| 2017-11-09 | 1,055387 | +0,10% |
| 2017-11-08 | 1,055157 | -0,02% |
| 2017-11-07 | 1,054994 | -0,02% |
| 2017-11-06 | 1,053316 | -0,16% |
| 2017-11-03 | 1,052819 | -0,05% |
| 2017-11-02 | 1,053161 | +0,03% |
| 2017-10-31 | 1,053745 | +0,06% |
| 2017-10-30 | 1,052821 | -0,09% |
| 2017-10-27 | 1,053389 | +0,05% |
| 2017-10-26 | 1,050819 | -0,24% |
| 2017-10-25 | 1,051755 | +0,09% |
| 2017-10-24 | 1,050584 | -0,11% |
| 2017-10-20 | 1,049443 | -0,11% |
| 2017-10-19 | 1,050888 | +0,14% |
| 2017-10-18 | 1,052047 | +0,11% |
| 2017-10-17 | 1,051209 | -0,08% |
| 2017-10-16 | 1,051520 | +0,03% |
| 2017-10-13 | 1,051594 | +0,01% |
| 2017-10-12 | 1,050765 | -0,08% |
| 2017-10-11 | 1,051610 | +0,08% |
| 2017-10-10 | 1,051553 | -0,01% |
| 2017-10-09 | 1,052552 | +0,10% |
| 2017-10-06 | 1,052550 | 0,00% |
| 2017-10-05 | 1,051752 | -0,08% |
| 2017-10-04 | 1,051726 | 0,00% |
| 2017-10-03 | 1,052151 | +0,04% |
| 2017-10-02 | 1,051825 | -0,03% |
| 2017-09-29 | 1,050857 | -0,09% |
| 2017-09-28 | 1,050704 | -0,01% |
| 2017-09-27 | 1,051752 | +0,10% |
| 2017-09-26 | 1,051297 | -0,04% |
| 2017-09-25 | 1,049930 | -0,13% |
| 2017-09-22 | 1,049091 | -0,08% |
| 2017-09-21 | 1,049710 | +0,06% |
| 2017-09-20 | 1,048074 | -0,16% |
| 2017-09-19 | 1,048123 | +0,00% |
| 2017-09-18 | 1,049937 | +0,17% |
| 2017-09-15 | 1,049059 | -0,08% |
| 2017-09-14 | 1,048627 | -0,04% |
| 2017-09-13 | 1,047363 | -0,12% |
| 2017-09-12 | 1,046213 | -0,11% |
| 2017-09-11 | 1,045592 | -0,06% |
| 2017-09-08 | 1,042671 | -0,28% |
| 2017-09-07 | 1,044885 | +0,21% |
| 2017-09-06 | 1,046184 | +0,12% |
| 2017-09-05 | 1,046165 | 0,00% |
| 2017-09-04 | 1,045364 | -0,08% |
| 2017-09-01 | 1,045805 | +0,04% |
| 2017-08-31 | 1,045978 | +0,02% |
| 2017-08-30 | 1,045501 | -0,05% |
| 2017-08-29 | 1,043580 | -0,18% |
| 2017-08-28 | 1,044844 | +0,12% |
| 2017-08-25 | 1,045868 | +0,10% |
| 2017-08-24 | 1,043291 | -0,25% |
| 2017-08-23 | 1,043248 | 0,00% |
| 2017-08-22 | 1,043318 | +0,01% |
| 2017-08-21 | 1,043495 | +0,02% |
| 2017-08-18 | 1,042317 | -0,11% |
| 2017-08-17 | 1,043723 | +0,13% |
| 2017-08-16 | 1,042902 | -0,08% |
| 2017-08-15 | 1,042627 | -0,03% |
| 2017-08-14 | 1,042869 | +0,02% |
| 2017-08-11 | 1,042423 | -0,04% |
| 2017-08-10 | 1,042771 | +0,03% |
| 2017-08-09 | 1,042698 | -0,01% |
| 2017-08-08 | 1,043083 | +0,04% |
| 2017-08-07 | 1,042644 | -0,04% |
| 2017-08-04 | 1,041272 | -0,13% |
| 2017-08-03 | 1,041559 | +0,03% |
| 2017-08-02 | 1,040646 | -0,09% |
| 2017-08-01 | 1,040476 | -0,02% |
| 2017-07-31 | 1,041432 | +0,09% |
| 2017-07-28 | 1,042474 | +0,10% |
| 2017-07-27 | 1,041615 | -0,08% |
| 2017-07-26 | 1,041991 | +0,04% |
| 2017-07-25 | 1,041605 | -0,04% |
| 2017-07-24 | 1,041888 | +0,03% |
| 2017-07-21 | 1,042106 | +0,02% |
| 2017-07-20 | 1,042874 | +0,07% |
| 2017-07-19 | 1,043497 | +0,06% |
| 2017-07-18 | 1,043040 | -0,04% |
| 2017-07-17 | 1,043735 | +0,07% |
| 2017-07-14 | 1,043103 | -0,06% |
| 2017-07-13 | 1,042641 | -0,04% |
| 2017-07-12 | 1,043104 | +0,04% |
| 2017-07-11 | 1,041100 | -0,19% |
| 2017-07-10 | 1,041230 | +0,01% |
| 2017-07-07 | 1,040566 | -0,06% |
| 2017-07-06 | 1,042455 | +0,18% |
| 2017-07-05 | 1,042445 | 0,00% |
| 2017-07-04 | 1,041597 | -0,08% |
| 2017-07-03 | 1,042365 | +0,07% |
| 2017-06-30 | 1,041211 | -0,11% |
| 2017-06-29 | 1,041279 | +0,01% |
| 2017-06-28 | 1,043447 | +0,21% |
| 2017-06-27 | 1,044546 | +0,11% |
| 2017-06-26 | 1,044160 | -0,04% |
| 2017-06-23 | 1,044263 | +0,01% |
| 2017-06-22 | 1,043551 | -0,07% |
| 2017-06-21 | 1,044363 | +0,08% |
| 2017-06-20 | 1,043246 | -0,11% |
| 2017-06-19 | 1,043036 | -0,02% |
| 2017-06-16 | 1,042121 | -0,09% |
| 2017-06-15 | 1,039750 | -0,23% |
| 2017-06-14 | 1,040626 | +0,08% |
| 2017-06-13 | 1,039906 | -0,07% |
| 2017-06-12 | 1,039014 | -0,09% |
| 2017-06-09 | 1,039666 | +0,06% |
| 2017-06-08 | 1,039030 | -0,06% |
| 2017-06-07 | 1,039204 | +0,02% |
| 2017-06-06 | 1,038495 | -0,07% |
| 2017-06-02 | 1,037842 | -0,06% |
| 2017-06-01 | 1,037886 | +0,00% |
| 2017-05-31 | 1,037666 | -0,02% |
| 2017-05-30 | 1,036543 | -0,11% |
| 2017-05-29 | 1,036288 | -0,02% |
| 2017-05-26 | 1,036861 | +0,06% |
| 2017-05-25 | 1,034747 | -0,20% |
| 2017-05-24 | 1,036581 | +0,18% |
| 2017-05-23 | 1,036949 | +0,04% |
| 2017-05-22 | 1,036700 | -0,02% |
| 2017-05-19 | 1,035542 | -0,11% |
| 2017-05-18 | 1,033658 | -0,18% |
| 2017-05-17 | 1,035672 | +0,19% |
| 2017-05-16 | 1,035784 | +0,01% |
| 2017-05-15 | 1,036240 | +0,04% |
| 2017-05-12 | 1,034176 | -0,20% |
| 2017-05-11 | 1,033754 | -0,04% |
| 2017-05-10 | 1,033384 | -0,04% |
| 2017-05-09 | 1,031466 | -0,19% |
| 2017-05-08 | 1,030322 | -0,11% |
| 2017-05-05 | 1,029302 | -0,10% |
| 2017-05-04 | 1,027519 | -0,17% |
| 2017-05-03 | 1,028041 | +0,05% |
| 2017-05-02 | 1,029241 | +0,12% |
| 2017-04-28 | 1,029870 | +0,06% |
| 2017-04-27 | 1,028731 | -0,11% |
| 2017-04-26 | 1,029185 | +0,04% |
| 2017-04-25 | 1,028709 | -0,05% |
| 2017-04-24 | 1,029600 | +0,09% |
| 2017-04-21 | 1,032891 | +0,32% |
| 2017-04-20 | 1,031754 | -0,11% |
| 2017-04-19 | 1,032581 | +0,08% |
| 2017-04-18 | 1,033031 | +0,04% |
| 2017-04-13 | 1,032759 | -0,03% |
| 2017-04-12 | 1,031975 | -0,08% |
| 2017-04-11 | 1,033130 | +0,11% |
| 2017-04-10 | 1,033186 | +0,01% |
| 2017-04-07 | 1,034533 | +0,13% |
| 2017-04-06 | 1,034335 | -0,02% |
| 2017-04-05 | 1,034165 | -0,02% |
| 2017-04-04 | 1,032980 | -0,11% |
| 2017-04-03 | 1,031418 | -0,15% |
| 2017-03-31 | 1,029321 | -0,20% |
| 2017-03-30 | 1,028765 | -0,05% |
| 2017-03-29 | 1,027387 | -0,13% |
| 2017-03-28 | 1,026893 | -0,05% |
| 2017-03-27 | 1,025377 | -0,15% |
| 2017-03-24 | 1,026303 | +0,09% |
| 2017-03-23 | 1,026224 | -0,01% |
| 2017-03-22 | 1,024353 | -0,18% |
| 2017-03-21 | 1,026474 | +0,21% |
| 2017-03-20 | 1,027582 | +0,11% |
| 2017-03-17 | 1,026690 | -0,09% |
| 2017-03-16 | 1,026579 | -0,01% |
| 2017-03-14 | 1,024260 | -0,23% |
| 2017-03-13 | 1,025868 | +0,16% |
| 2017-03-10 | 1,024117 | -0,17% |
| 2017-03-09 | 1,022653 | -0,14% |
| 2017-03-08 | 1,023548 | +0,09% |
| 2017-03-07 | 1,023939 | +0,04% |
| 2017-03-06 | 1,024003 | +0,01% |
| 2017-03-03 | 1,023720 | -0,03% |
| 2017-03-02 | 1,023817 | +0,01% |
| 2017-03-01 | 1,024517 | +0,07% |
| 2017-02-28 | 1,022315 | -0,21% |
| 2017-02-27 | 1,023168 | +0,08% |
| 2017-02-24 | 1,023065 | -0,01% |
| 2017-02-23 | 1,025670 | +0,25% |
| 2017-02-22 | 1,025615 | -0,01% |
| 2017-02-21 | 1,024734 | -0,09% |
| 2017-02-20 | 1,022152 | -0,25% |
| 2017-02-17 | 1,021781 | -0,04% |
| 2017-02-16 | 1,022487 | +0,07% |
| 2017-02-15 | 1,022934 | +0,04% |
| 2017-02-14 | 1,022337 | -0,06% |
| 2017-02-13 | 1,021725 | -0,06% |
| 2017-02-10 | 1,020192 | -0,15% |
| 2017-02-09 | 1,019727 | -0,05% |
| 2017-02-08 | 1,019291 | -0,04% |
| 2017-02-07 | 1,019943 | +0,06% |
| 2017-02-06 | 1,019092 | -0,08% |
| 2017-02-03 | 1,019925 | +0,08% |
| 2017-02-02 | 1,019704 | -0,02% |
| 2017-02-01 | 1,020641 | +0,09% |
| 2017-01-31 | 1,019890 | -0,07% |
| 2017-01-30 | 1,020227 | +0,03% |
| 2017-01-27 | 1,021628 | +0,14% |
| 2017-01-26 | 1,020758 | -0,09% |
| 2017-01-25 | 1,020752 | 0,00% |
| 2017-01-24 | 1,018036 | -0,27% |
| 2017-01-23 | 1,016701 | -0,13% |
| 2017-01-20 | 1,017440 | +0,07% |
| 2017-01-19 | 1,016879 | -0,06% |
| 2017-01-18 | 1,016007 | -0,09% |
| 2017-01-17 | 1,014478 | -0,15% |
| 2017-01-16 | 1,014851 | +0,04% |
| 2017-01-13 | 1,015445 | +0,06% |
| 2017-01-12 | 1,015088 | -0,04% |
| 2017-01-11 | 1,015381 | +0,03% |
| 2017-01-10 | 1,016251 | +0,09% |
| 2017-01-09 | 1,014759 | -0,15% |
| 2017-01-06 | 1,015483 | +0,07% |
| 2017-01-05 | 1,014950 | -0,05% |
| 2017-01-04 | 1,014913 | 0,00% |
| 2017-01-03 | 1,014465 | -0,04% |
| 2017-01-02 | 1,012782 | -0,17% |
| 2016-12-30 | 1,012780 | 0,00% |
| 2016-12-29 | 1,011938 | -0,08% |
| 2016-12-28 | 1,011232 | -0,07% |
| 2016-12-27 | 1,011517 | +0,03% |
| 2016-12-23 | 1,012390 | +0,09% |
| 2016-12-22 | 1,013766 | +0,14% |
| 2016-12-21 | 1,012184 | -0,16% |
| 2016-12-20 | 1,012295 | +0,01% |
| 2016-12-19 | 1,010414 | -0,19% |
| 2016-12-16 | 1,010769 | +0,04% |
| 2016-12-15 | 1,010165 | -0,06% |
| 2016-12-14 | 1,009505 | -0,07% |
| 2016-12-13 | 1,010662 | +0,11% |
| 2016-12-12 | 1,008261 | -0,24% |
| 2016-12-09 | 1,007109 | -0,11% |
| 2016-12-08 | 1,005411 | -0,17% |
| 2016-12-07 | 1,001785 | -0,36% |
| 2016-12-06 | 1,001274 | -0,05% |
| 2016-12-05 | 1,001168 | -0,01% |
| 2016-12-02 | 1,000822 | -0,03% |
| 2016-12-01 | 1,000485 | -0,03% |
| 2016-11-30 | 0,997238 | -0,32% |
| 2016-11-29 | 0,997376 | +0,01% |
| 2016-11-28 | 0,994591 | -0,28% |
| 2016-11-25 | 0,995480 | +0,09% |
| 2016-11-24 | 0,997510 | +0,20% |
| 2016-11-23 | 0,994941 | -0,26% |
| 2016-11-22 | 0,994823 | -0,01% |
| 2016-11-21 | 0,994426 | -0,04% |
| 2016-11-18 | 0,996427 | +0,20% |
| 2016-11-17 | 0,995354 | -0,11% |
| 2016-11-16 | 0,994875 | -0,05% |
| 2016-11-15 | 0,994796 | -0,01% |
| 2016-11-14 | 0,996537 | +0,18% |
| 2016-11-11 | 0,996381 | -0,02% |
| 2016-11-10 | 0,993385 | -0,30% |
| 2016-11-09 | 0,993331 | -0,01% |
| 2016-11-08 | 0,992242 | -0,11% |
| 2016-11-07 | 0,991995 | -0,02% |
| 2016-11-04 | 0,991320 | -0,07% |
| 2016-11-03 | 0,991782 | +0,05% |
| 2016-11-02 | 0,990468 | -0,13% |
| 2016-10-28 | 0,993582 | +0,31% |
| 2016-10-27 | 0,993336 | -0,02% |
| 2016-10-26 | 0,993798 | +0,05% |
| 2016-10-25 | 0,994903 | +0,11% |
| 2016-10-24 | 0,994910 | +0,00% |
| 2016-10-21 | 0,992539 | -0,24% |
| 2016-10-20 | 0,993058 | +0,05% |
| 2016-10-19 | 0,992065 | -0,10% |
| 2016-10-18 | 0,990273 | -0,18% |
| 2016-10-17 | 0,988332 | -0,20% |
| 2016-10-14 | 0,987647 | -0,07% |
| 2016-10-13 | 0,985333 | -0,23% |
| 2016-10-12 | 0,987891 | +0,26% |
| 2016-10-11 | 0,989927 | +0,21% |
| 2016-10-10 | 0,990333 | +0,04% |
| 2016-10-07 | 0,989782 | -0,06% |
| 2016-10-06 | 0,991069 | +0,13% |
| 2016-10-05 | 0,990560 | -0,05% |
| 2016-10-04 | 0,989790 | -0,08% |
| 2016-10-03 | 0,990533 | +0,08% |
| 2016-09-30 | 0,987939 | -0,26% |
| 2016-09-29 | 0,989385 | +0,15% |
| 2016-09-28 | 0,989652 | +0,03% |
| 2016-09-27 | 0,989697 | +0,00% |
| 2016-09-26 | 0,990522 | +0,08% |
| 2016-09-23 | 0,993894 | +0,34% |
| 2016-09-22 | 0,993560 | -0,03% |
| 2016-09-21 | 0,991170 | -0,24% |
| 2016-09-20 | 0,989336 | -0,19% |
| 2016-09-19 | 0,989974 | +0,06% |
| 2016-09-16 | 0,987795 | -0,22% |
| 2016-09-15 | 0,988868 | +0,11% |
| 2016-09-14 | 0,988707 | -0,02% |
| 2016-09-13 | 0,988960 | +0,03% |
| 2016-09-12 | 0,989842 | +0,09% |
| 2016-09-09 | 0,991514 | +0,17% |
| 2016-09-08 | 0,994952 | +0,35% |
| 2016-09-07 | 0,995571 | +0,06% |
| 2016-09-06 | 0,993600 | -0,20% |
| 2016-09-05 | 0,991756 | -0,19% |
| 2016-09-02 | 0,992063 | +0,03% |
| 2016-09-01 | 0,989713 | -0,24% |
| 2016-08-31 | 0,989099 | -0,06% |
| 2016-08-30 | 0,988527 | -0,06% |
| 2016-08-29 | 0,987536 | -0,10% |
| 2016-08-26 | 0,987709 | +0,02% |
| 2016-08-25 | 0,987209 | -0,05% |
| 2016-08-24 | 0,987861 | +0,07% |
| 2016-08-23 | 0,987704 | -0,02% |
| 2016-08-22 | 0,986354 | -0,14% |
| 2016-08-19 | 0,987026 | +0,07% |
| 2016-08-18 | 0,987913 | +0,09% |
| 2016-08-17 | 0,987080 | -0,08% |
| 2016-08-16 | 0,988412 | +0,13% |
| 2016-08-15 | 0,989234 | +0,08% |
| 2016-08-12 | 0,988789 | -0,04% |
| 2016-08-11 | 0,989335 | +0,06% |
| 2016-08-10 | 0,989361 | +0,00% |
| 2016-08-09 | 0,989846 | +0,05% |
| 2016-08-08 | 0,986317 | -0,36% |
| 2016-08-05 | 0,985637 | -0,07% |
| 2016-08-04 | 0,985827 | +0,02% |
| 2016-08-03 | 0,983620 | -0,22% |
| 2016-08-02 | 0,985390 | +0,18% |
| 2016-08-01 | 0,987269 | +0,19% |
| 2016-07-29 | 0,988105 | +0,08% |
| 2016-07-28 | 0,987271 | -0,08% |
| 2016-07-27 | 0,989050 | +0,18% |
| 2016-07-26 | 0,988276 | -0,08% |
| 2016-07-25 | 0,988356 | +0,01% |
| 2016-07-22 | 0,987633 | -0,07% |
| 2016-07-21 | 0,988215 | +0,06% |
| 2016-07-20 | 0,987275 | -0,10% |
| 2016-07-19 | 0,987267 | 0,00% |
| 2016-07-18 | 0,986717 | -0,06% |
| 2016-07-15 | 0,991216 | +0,46% |
| 2016-07-14 | 0,991127 | -0,01% |
| 2016-07-13 | 0,990069 | -0,11% |
| 2016-07-12 | 0,989171 | -0,09% |
| 2016-07-11 | 0,989211 | +0,00% |
| 2016-07-08 | 0,986948 | -0,23% |
| 2016-07-07 | 0,988713 | +0,18% |
| 2016-07-06 | 0,989470 | +0,08% |
| 2016-07-05 | 0,988943 | -0,05% |
| 2016-07-04 | 0,987588 | -0,14% |
| 2016-07-01 | 0,987470 | -0,01% |
| 2016-06-30 | 0,985172 | -0,23% |
| 2016-06-29 | 0,990128 | +0,50% |
| 2016-06-28 | 0,992360 | +0,23% |
| 2016-06-27 | 0,991768 | -0,06% |
| 2016-06-24 | 0,987756 | -0,40% |
| 2016-06-23 | 0,983513 | -0,43% |
| 2016-06-22 | 0,985103 | +0,16% |
| 2016-06-21 | 0,984142 | -0,10% |
| 2016-06-20 | 0,983716 | -0,04% |
| 2016-06-17 | 0,987179 | +0,35% |
| 2016-06-16 | 0,986583 | -0,06% |
| 2016-06-15 | 0,987132 | +0,06% |
| 2016-06-14 | 0,986512 | -0,06% |
| 2016-06-13 | 0,985515 | -0,10% |
| 2016-06-10 | 0,985721 | +0,02% |
| 2016-06-09 | 0,986734 | +0,10% |
| 2016-06-08 | 0,987945 | +0,12% |
| 2016-06-07 | 0,987215 | -0,07% |
| 2016-06-06 | 0,987675 | +0,05% |
| 2016-06-03 | 0,987412 | -0,03% |
| 2016-06-02 | 0,986134 | -0,13% |
| 2016-06-01 | 0,986348 | +0,02% |
| 2016-05-31 | 0,986553 | +0,02% |
| 2016-05-30 | 0,986359 | -0,02% |
| 2016-05-27 | 0,983990 | -0,24% |
| 2016-05-26 | 0,983653 | -0,03% |
| 2016-05-25 | 0,984674 | +0,10% |
| 2016-05-24 | 0,987797 | +0,32% |
| 2016-05-23 | 0,988772 | +0,10% |
| 2016-05-20 | 0,987747 | -0,10% |
| 2016-05-19 | 0,989092 | +0,14% |
| 2016-05-18 | 0,989753 | +0,07% |
| 2016-05-17 | 0,990796 | +0,11% |
| 2016-05-13 | 0,993531 | +0,28% |
| 2016-05-12 | 0,992976 | -0,06% |
| 2016-05-11 | 0,992480 | -0,05% |
| 2016-05-10 | 0,993112 | +0,06% |
| 2016-05-09 | 0,994367 | +0,13% |
| 2016-05-06 | 0,993047 | -0,13% |
| 2016-05-05 | 0,992972 | -0,01% |
| 2016-05-04 | 0,992708 | -0,03% |
| 2016-05-03 | 0,991495 | -0,12% |
| 2016-05-02 | 0,994301 | +0,28% |
| 2016-04-29 | 0,996242 | +0,20% |
| 2016-04-28 | 0,994984 | -0,13% |
| 2016-04-27 | 0,993284 | -0,17% |
| 2016-04-26 | 0,995630 | +0,24% |
| 2016-04-25 | 0,994283 | -0,14% |
| 2016-04-22 | 0,995956 | +0,17% |
| 2016-04-21 | 0,996931 | +0,10% |
| 2016-04-20 | 0,996484 | -0,04% |
| 2016-04-19 | 0,997388 | +0,09% |
| 2016-04-18 | 0,998523 | +0,11% |
| 2016-04-15 | 0,995678 | -0,28% |
| 2016-04-14 | 0,995225 | -0,05% |
| 2016-04-13 | 0,995897 | +0,07% |
| 2016-04-12 | 0,996905 | +0,10% |
| 2016-04-11 | 0,997788 | +0,09% |
| 2016-04-08 | 0,997607 | -0,02% |
| 2016-04-07 | 1,002618 | +0,50% |
| 2016-04-06 | 1,002784 | +0,02% |
| 2016-04-05 | 1,002882 | +0,01% |
| 2016-04-04 | 1,002041 | -0,08% |
| 2016-04-01 | 1,001573 | -0,05% |
| 2016-03-31 | 0,998915 | -0,27% |
| 2016-03-30 | 0,997445 | -0,15% |
| 2016-03-29 | 0,996677 | -0,08% |
| 2016-03-25 | 0,995364 | -0,13% |
| 2016-03-24 | 0,995282 | -0,01% |
| 2016-03-23 | 0,993898 | -0,14% |
| 2016-03-22 | 0,995133 | +0,12% |
| 2016-03-21 | 0,995415 | +0,03% |
| 2016-03-18 | 0,997152 | +0,17% |