Aktuális árfolyam
1,1740
2025-10-10
Eszközérték
25 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam
+7,75%
Maximum ár
1,1767
Minimum ár
1,1636
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,174034 | - |
| 2025-10-09 | 1,175429 | +0,12% |
| 2025-10-08 | 1,176712 | +0,11% |
| 2025-10-07 | 1,174530 | -0,19% |
| 2025-10-06 | 1,172990 | -0,13% |
| 2025-10-03 | 1,172490 | -0,04% |
| 2025-10-02 | 1,170071 | -0,21% |
| 2025-10-01 | 1,166901 | -0,27% |
| 2025-09-30 | 1,167854 | +0,08% |
| 2025-09-29 | 1,165083 | -0,24% |
| 2025-09-26 | 1,163594 | -0,13% |
| 2025-09-25 | 1,164411 | +0,07% |
| 2025-09-24 | 1,166723 | +0,20% |
| 2025-09-23 | 1,170041 | +0,28% |
| 2025-09-22 | 1,168748 | -0,11% |
| 2025-09-19 | 1,166931 | -0,16% |
| 2025-09-18 | 1,169016 | +0,18% |
| 2025-09-17 | 1,165850 | -0,27% |
| 2025-09-16 | 1,166391 | +0,05% |
| 2025-09-15 | 1,167833 | +0,12% |