Aktuális árfolyam
1,1740
2025-10-10
Eszközérték
25 M
Forint
Hozam (1 év)
+17,43%
Évesített hozam
+1,82%
Maximum ár
1,1857
Minimum ár
0,8324
Volatilitás
6,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,174034 | - |
| 2025-10-09 | 1,175429 | +0,12% |
| 2025-10-08 | 1,176712 | +0,11% |
| 2025-10-07 | 1,174530 | -0,19% |
| 2025-10-06 | 1,172990 | -0,13% |
| 2025-10-03 | 1,172490 | -0,04% |
| 2025-10-02 | 1,170071 | -0,21% |
| 2025-10-01 | 1,166901 | -0,27% |
| 2025-09-30 | 1,167854 | +0,08% |
| 2025-09-29 | 1,165083 | -0,24% |
| 2025-09-26 | 1,163594 | -0,13% |
| 2025-09-25 | 1,164411 | +0,07% |
| 2025-09-24 | 1,166723 | +0,20% |
| 2025-09-23 | 1,170041 | +0,28% |
| 2025-09-22 | 1,168748 | -0,11% |
| 2025-09-19 | 1,166931 | -0,16% |
| 2025-09-18 | 1,169016 | +0,18% |
| 2025-09-17 | 1,165850 | -0,27% |
| 2025-09-16 | 1,166391 | +0,05% |
| 2025-09-15 | 1,167833 | +0,12% |
| 2025-09-12 | 1,167640 | -0,02% |
| 2025-09-11 | 1,168996 | +0,12% |
| 2025-09-10 | 1,167898 | -0,09% |
| 2025-09-09 | 1,170867 | +0,25% |
| 2025-09-08 | 1,170218 | -0,06% |
| 2025-09-05 | 1,166735 | -0,30% |
| 2025-09-04 | 1,168440 | +0,15% |
| 2025-09-03 | 1,165738 | -0,23% |
| 2025-09-02 | 1,166780 | +0,09% |
| 2025-09-01 | 1,171390 | +0,40% |
| 2025-08-29 | 1,172062 | +0,06% |
| 2025-08-28 | 1,174580 | +0,21% |
| 2025-08-27 | 1,175082 | +0,04% |
| 2025-08-26 | 1,179532 | +0,38% |
| 2025-08-25 | 1,179229 | -0,03% |
| 2025-08-22 | 1,177823 | -0,12% |
| 2025-08-21 | 1,184008 | +0,53% |
| 2025-08-19 | 1,184496 | +0,04% |
| 2025-08-18 | 1,182278 | -0,19% |
| 2025-08-15 | 1,181522 | -0,06% |
| 2025-08-14 | 1,179627 | -0,16% |
| 2025-08-13 | 1,181688 | +0,17% |
| 2025-08-12 | 1,181697 | +0,00% |
| 2025-08-11 | 1,182598 | +0,08% |
| 2025-08-08 | 1,185690 | +0,26% |
| 2025-08-07 | 1,180364 | -0,45% |
| 2025-08-06 | 1,175630 | -0,40% |
| 2025-08-05 | 1,172620 | -0,26% |
| 2025-08-04 | 1,169929 | -0,23% |
| 2025-08-01 | 1,166341 | -0,31% |
| 2025-07-31 | 1,171105 | +0,41% |
| 2025-07-30 | 1,172048 | +0,08% |
| 2025-07-29 | 1,171188 | -0,07% |
| 2025-07-28 | 1,169674 | -0,13% |
| 2025-07-25 | 1,169787 | +0,01% |
| 2025-07-24 | 1,167012 | -0,24% |
| 2025-07-23 | 1,168038 | +0,09% |
| 2025-07-22 | 1,166945 | -0,09% |
| 2025-07-21 | 1,168393 | +0,12% |
| 2025-07-18 | 1,166149 | -0,19% |
| 2025-07-17 | 1,163405 | -0,24% |
| 2025-07-16 | 1,159037 | -0,38% |
| 2025-07-15 | 1,160720 | +0,15% |
| 2025-07-14 | 1,161339 | +0,05% |
| 2025-07-11 | 1,161592 | +0,02% |
| 2025-07-10 | 1,163773 | +0,19% |
| 2025-07-09 | 1,165605 | +0,16% |
| 2025-07-08 | 1,163355 | -0,19% |
| 2025-07-07 | 1,162731 | -0,05% |
| 2025-07-04 | 1,164240 | +0,13% |
| 2025-07-03 | 1,164435 | +0,02% |
| 2025-07-02 | 1,157427 | -0,60% |
| 2025-07-01 | 1,155974 | -0,13% |
| 2025-06-30 | 1,156184 | +0,02% |
| 2025-06-27 | 1,157461 | +0,11% |
| 2025-06-26 | 1,157680 | +0,02% |
| 2025-06-25 | 1,154695 | -0,26% |
| 2025-06-24 | 1,157739 | +0,26% |
| 2025-06-23 | 1,156515 | -0,11% |
| 2025-06-20 | 1,155759 | -0,07% |
| 2025-06-19 | 1,155879 | +0,01% |
| 2025-06-18 | 1,157611 | +0,15% |
| 2025-06-17 | 1,154860 | -0,24% |
| 2025-06-16 | 1,155025 | +0,01% |
| 2025-06-13 | 1,156290 | +0,11% |
| 2025-06-12 | 1,158927 | +0,23% |
| 2025-06-11 | 1,160684 | +0,15% |
| 2025-06-10 | 1,160643 | 0,00% |
| 2025-06-06 | 1,158638 | -0,17% |
| 2025-06-05 | 1,159431 | +0,07% |
| 2025-06-04 | 1,168807 | +0,81% |
| 2025-06-03 | 1,164312 | -0,38% |
| 2025-06-02 | 1,162701 | -0,14% |
| 2025-05-30 | 1,165423 | +0,23% |
| 2025-05-29 | 1,164987 | -0,04% |
| 2025-05-28 | 1,165065 | +0,01% |
| 2025-05-27 | 1,164893 | -0,01% |
| 2025-05-26 | 1,163496 | -0,12% |
| 2025-05-23 | 1,162860 | -0,05% |
| 2025-05-22 | 1,163659 | +0,07% |
| 2025-05-21 | 1,165771 | +0,18% |
| 2025-05-20 | 1,168435 | +0,23% |
| 2025-05-19 | 1,166563 | -0,16% |
| 2025-05-16 | 1,159217 | -0,63% |
| 2025-05-15 | 1,154126 | -0,44% |
| 2025-05-14 | 1,156478 | +0,20% |
| 2025-05-13 | 1,159973 | +0,30% |
| 2025-05-12 | 1,158228 | -0,15% |
| 2025-05-09 | 1,159330 | +0,10% |
| 2025-05-08 | 1,158623 | -0,06% |
| 2025-05-07 | 1,163030 | +0,38% |
| 2025-05-06 | 1,163093 | +0,01% |
| 2025-04-30 | 1,169487 | +0,55% |
| 2025-04-29 | 1,175313 | +0,50% |
| 2025-04-29 | 1,175517 | +0,02% |
| 2025-04-28 | 1,176017 | +0,04% |
| 2025-04-28 | 1,176222 | +0,02% |
| 2025-04-25 | 1,173917 | -0,20% |
| 2025-04-25 | 1,174123 | +0,02% |
| 2025-04-24 | 1,169925 | -0,36% |
| 2025-04-24 | 1,170130 | +0,02% |
| 2025-04-23 | 1,169706 | -0,04% |
| 2025-04-23 | 1,169912 | +0,02% |
| 2025-04-22 | 1,161923 | -0,68% |
| 2025-04-22 | 1,162128 | +0,02% |
| 2025-04-17 | 1,153868 | -0,71% |
| 2025-04-17 | 1,154070 | +0,02% |
| 2025-04-16 | 1,151672 | -0,21% |
| 2025-04-16 | 1,151874 | +0,02% |
| 2025-04-15 | 1,151983 | +0,01% |
| 2025-04-15 | 1,152186 | +0,02% |
| 2025-04-14 | 1,144217 | -0,69% |
| 2025-04-14 | 1,144418 | +0,02% |
| 2025-04-11 | 1,136072 | -0,73% |
| 2025-04-11 | 1,136271 | +0,02% |
| 2025-04-10 | 1,139492 | +0,28% |
| 2025-04-10 | 1,139687 | +0,02% |
| 2025-04-09 | 1,129976 | -0,85% |
| 2025-04-09 | 1,130171 | +0,02% |
| 2025-04-08 | 1,139700 | +0,84% |
| 2025-04-08 | 1,139895 | +0,02% |
| 2025-04-07 | 1,131047 | -0,78% |
| 2025-04-07 | 1,131240 | +0,02% |
| 2025-04-04 | 1,134208 | +0,26% |
| 2025-04-04 | 1,134399 | +0,02% |
| 2025-04-03 | 1,142215 | +0,69% |
| 2025-04-03 | 1,142403 | +0,02% |
| 2025-04-02 | 1,149649 | +0,63% |
| 2025-04-02 | 1,149838 | +0,02% |
| 2025-04-01 | 1,151615 | +0,15% |
| 2025-04-01 | 1,151806 | +0,02% |
| 2025-03-31 | 1,147356 | -0,39% |
| 2025-03-31 | 1,147546 | +0,02% |
| 2025-03-28 | 1,154391 | +0,60% |
| 2025-03-28 | 1,154512 | +0,01% |
| 2025-03-27 | 1,155250 | +0,06% |
| 2025-03-27 | 1,155369 | +0,01% |
| 2025-03-26 | 1,155431 | +0,01% |
| 2025-03-26 | 1,155550 | +0,01% |
| 2025-03-25 | 1,155995 | +0,04% |
| 2025-03-25 | 1,156113 | +0,01% |
| 2025-03-24 | 1,154448 | -0,14% |
| 2025-03-24 | 1,154565 | +0,01% |
| 2025-03-21 | 1,153264 | -0,11% |
| 2025-03-21 | 1,153380 | +0,01% |
| 2025-03-20 | 1,152796 | -0,05% |
| 2025-03-20 | 1,155068 | +0,20% |
| 2025-03-19 | 1,151446 | -0,31% |
| 2025-03-19 | 1,153718 | +0,20% |
| 2025-03-18 | 1,150034 | -0,32% |
| 2025-03-18 | 1,152567 | +0,22% |
| 2025-03-17 | 1,150405 | -0,19% |
| 2025-03-17 | 1,152832 | +0,21% |
| 2025-03-14 | 1,148878 | -0,34% |
| 2025-03-14 | 1,151521 | +0,23% |
| 2025-03-13 | 1,145448 | -0,53% |
| 2025-03-13 | 1,148309 | +0,25% |
| 2025-03-12 | 1,144833 | -0,30% |
| 2025-03-12 | 1,147681 | +0,25% |
| 2025-03-11 | 1,144900 | -0,24% |
| 2025-03-11 | 1,147748 | +0,25% |
| 2025-03-10 | 1,148868 | +0,10% |
| 2025-03-10 | 1,151072 | +0,19% |
| 2025-03-07 | 1,149339 | -0,15% |
| 2025-03-07 | 1,151367 | +0,18% |
| 2025-03-06 | 1,151257 | -0,01% |
| 2025-03-06 | 1,153466 | +0,19% |
| 2025-03-05 | 1,150677 | -0,24% |
| 2025-03-05 | 1,152894 | +0,19% |
| 2025-03-04 | 1,147934 | -0,43% |
| 2025-03-04 | 1,150149 | +0,19% |
| 2025-03-03 | 1,155926 | +0,50% |
| 2025-03-03 | 1,157400 | +0,13% |
| 2025-02-28 | 1,154789 | -0,23% |
| 2025-02-28 | 1,156267 | +0,13% |
| 2025-02-27 | 1,157174 | +0,08% |
| 2025-02-27 | 1,158649 | +0,13% |
| 2025-02-26 | 1,157984 | -0,06% |
| 2025-02-26 | 1,159456 | +0,13% |
| 2025-02-25 | 1,152806 | -0,57% |
| 2025-02-25 | 1,154271 | +0,13% |
| 2025-02-24 | 1,154743 | +0,04% |
| 2025-02-24 | 1,156200 | +0,13% |
| 2025-02-21 | 1,157490 | +0,11% |
| 2025-02-21 | 1,158935 | +0,12% |
| 2025-02-20 | 1,154481 | -0,38% |
| 2025-02-20 | 1,155932 | +0,13% |
| 2025-02-19 | 1,154036 | -0,16% |
| 2025-02-19 | 1,155487 | +0,13% |
| 2025-02-18 | 1,158384 | +0,25% |
| 2025-02-18 | 1,159830 | +0,12% |
| 2025-02-17 | 1,153546 | -0,54% |
| 2025-02-17 | 1,154991 | +0,13% |
| 2025-02-14 | 1,150830 | -0,36% |
| 2025-02-14 | 1,152278 | +0,13% |
| 2025-02-13 | 1,149885 | -0,21% |
| 2025-02-13 | 1,151327 | +0,13% |
| 2025-02-12 | 1,148745 | -0,22% |
| 2025-02-12 | 1,150182 | +0,13% |
| 2025-02-11 | 1,150230 | +0,00% |
| 2025-02-11 | 1,151659 | +0,12% |
| 2025-02-10 | 1,150132 | -0,13% |
| 2025-02-10 | 1,151554 | +0,12% |
| 2025-02-07 | 1,147808 | -0,33% |
| 2025-02-07 | 1,149232 | +0,12% |
| 2025-02-06 | 1,145545 | -0,32% |
| 2025-02-06 | 1,146951 | +0,12% |
| 2025-02-05 | 1,138349 | -0,75% |
| 2025-02-05 | 1,141169 | +0,25% |
| 2025-02-04 | 1,138151 | -0,26% |
| 2025-02-04 | 1,140954 | +0,25% |
| 2025-02-03 | 1,138126 | -0,25% |
| 2025-02-03 | 1,140919 | +0,25% |
| 2025-01-31 | 1,140162 | -0,07% |
| 2025-01-31 | 1,142961 | +0,25% |
| 2025-01-30 | 1,138646 | -0,38% |
| 2025-01-30 | 1,141446 | +0,25% |
| 2025-01-29 | 1,137187 | -0,37% |
| 2025-01-29 | 1,139970 | +0,24% |
| 2025-01-28 | 1,136431 | -0,31% |
| 2025-01-28 | 1,139202 | +0,24% |
| 2025-01-27 | 1,135586 | -0,32% |
| 2025-01-27 | 1,138355 | +0,24% |
| 2025-01-24 | 1,135733 | -0,23% |
| 2025-01-24 | 1,138495 | +0,24% |
| 2025-01-23 | 1,136017 | -0,22% |
| 2025-01-23 | 1,138764 | +0,24% |
| 2025-01-22 | 1,137174 | -0,14% |
| 2025-01-22 | 1,139910 | +0,24% |
| 2025-01-21 | 1,137230 | -0,24% |
| 2025-01-21 | 1,139957 | +0,24% |
| 2025-01-20 | 1,137779 | -0,19% |
| 2025-01-20 | 1,140500 | +0,24% |
| 2025-01-17 | 1,140506 | +0,00% |
| 2025-01-16 | 1,138866 | -0,14% |
| 2025-01-15 | 1,136663 | -0,19% |
| 2025-01-14 | 1,136025 | -0,06% |
| 2025-01-13 | 1,138051 | +0,18% |
| 2025-01-10 | 1,140029 | +0,17% |
| 2025-01-09 | 1,142940 | +0,26% |
| 2025-01-08 | 1,142465 | -0,04% |
| 2025-01-07 | 1,144294 | +0,16% |
| 2025-01-06 | 1,141945 | -0,21% |
| 2025-01-03 | 1,142658 | +0,06% |
| 2025-01-02 | 1,142827 | +0,01% |
| 2024-12-31 | 1,141156 | -0,15% |
| 2024-12-30 | 1,140019 | -0,10% |
| 2024-12-23 | 1,140580 | +0,05% |
| 2024-12-20 | 1,140110 | -0,04% |
| 2024-12-19 | 1,140815 | +0,06% |
| 2024-12-18 | 1,145073 | +0,37% |
| 2024-12-17 | 1,146076 | +0,09% |
| 2024-12-16 | 1,147474 | +0,12% |
| 2024-12-13 | 1,148742 | +0,11% |
| 2024-12-12 | 1,150602 | +0,16% |
| 2024-12-11 | 1,149497 | -0,10% |
| 2024-12-10 | 1,148944 | -0,05% |
| 2024-12-09 | 1,148884 | -0,01% |
| 2024-12-06 | 1,147870 | -0,09% |
| 2024-12-05 | 1,145662 | -0,19% |
| 2024-12-04 | 1,143613 | -0,18% |
| 2024-12-03 | 1,142175 | -0,13% |
| 2024-12-02 | 1,142368 | +0,02% |
| 2024-11-29 | 1,138407 | -0,35% |
| 2024-11-28 | 1,139870 | +0,13% |
| 2024-11-27 | 1,137730 | -0,19% |
| 2024-11-26 | 1,137578 | -0,01% |
| 2024-11-25 | 1,136806 | -0,07% |
| 2024-11-22 | 1,138273 | +0,13% |
| 2024-11-21 | 1,137812 | -0,04% |
| 2024-11-20 | 1,137564 | -0,02% |
| 2024-11-19 | 1,136602 | -0,08% |
| 2024-11-18 | 1,138382 | +0,16% |
| 2024-11-15 | 1,137777 | -0,05% |
| 2024-11-14 | 1,139772 | +0,18% |
| 2024-11-13 | 1,139701 | -0,01% |
| 2024-11-12 | 1,140746 | +0,09% |
| 2024-11-11 | 1,142709 | +0,17% |
| 2024-11-08 | 1,141274 | -0,13% |
| 2024-11-07 | 1,138937 | -0,20% |
| 2024-11-06 | 1,136561 | -0,21% |
| 2024-11-05 | 1,135406 | -0,10% |
| 2024-11-04 | 1,136270 | +0,08% |
| 2024-10-31 | 1,136981 | +0,06% |
| 2024-10-30 | 1,139145 | +0,19% |
| 2024-10-29 | 1,139810 | +0,06% |
| 2024-10-28 | 1,139768 | 0,00% |
| 2024-10-25 | 1,139498 | -0,02% |
| 2024-10-24 | 1,138512 | -0,09% |
| 2024-10-22 | 1,137853 | -0,06% |
| 2024-10-21 | 1,138843 | +0,09% |
| 2024-10-18 | 1,140394 | +0,14% |
| 2024-10-17 | 1,140042 | -0,03% |
| 2024-10-16 | 1,140802 | +0,07% |
| 2024-10-15 | 1,140376 | -0,04% |
| 2024-10-14 | 1,139583 | -0,07% |
| 2024-10-11 | 1,139751 | +0,01% |
| 2024-10-10 | 1,139097 | -0,06% |
| 2024-10-09 | 1,138921 | -0,02% |
| 2024-10-08 | 1,138429 | -0,04% |
| 2024-10-07 | 1,139078 | +0,06% |
| 2024-10-04 | 1,138979 | -0,01% |
| 2024-10-03 | 1,137868 | -0,10% |
| 2024-10-02 | 1,138143 | +0,02% |
| 2024-10-01 | 1,138091 | 0,00% |
| 2024-09-30 | 1,136476 | -0,14% |
| 2024-09-27 | 1,138214 | +0,15% |
| 2024-09-26 | 1,135758 | -0,22% |
| 2024-09-25 | 1,134637 | -0,10% |
| 2024-09-24 | 1,134565 | -0,01% |
| 2024-09-23 | 1,135203 | +0,06% |
| 2024-09-20 | 1,133751 | -0,13% |
| 2024-09-19 | 1,134216 | +0,04% |
| 2024-09-18 | 1,133825 | -0,03% |
| 2024-09-17 | 1,132977 | -0,07% |
| 2024-09-16 | 1,130994 | -0,18% |
| 2024-09-13 | 1,131891 | +0,08% |
| 2024-09-12 | 1,132911 | +0,09% |
| 2024-09-11 | 1,131028 | -0,17% |
| 2024-09-10 | 1,131763 | +0,06% |
| 2024-09-09 | 1,130721 | -0,09% |
| 2024-09-06 | 1,129509 | -0,11% |
| 2024-09-05 | 1,130182 | +0,06% |
| 2024-09-04 | 1,129572 | -0,05% |
| 2024-09-03 | 1,129744 | +0,02% |
| 2024-09-02 | 1,129899 | +0,01% |
| 2024-08-30 | 1,130211 | +0,03% |
| 2024-08-29 | 1,130951 | +0,07% |
| 2024-08-28 | 1,127715 | -0,29% |
| 2024-08-27 | 1,128919 | +0,11% |
| 2024-08-26 | 1,128489 | -0,04% |
| 2024-08-23 | 1,127669 | -0,07% |
| 2024-08-22 | 1,127722 | +0,00% |
| 2024-08-21 | 1,127691 | 0,00% |
| 2024-08-16 | 1,126174 | -0,13% |
| 2024-08-15 | 1,124616 | -0,14% |
| 2024-08-14 | 1,124923 | +0,03% |
| 2024-08-13 | 1,124860 | -0,01% |
| 2024-08-12 | 1,125850 | +0,09% |
| 2024-08-09 | 1,124213 | -0,15% |
| 2024-08-08 | 1,122972 | -0,11% |
| 2024-08-07 | 1,122645 | -0,03% |
| 2024-08-06 | 1,120831 | -0,16% |
| 2024-08-05 | 1,120694 | -0,01% |
| 2024-08-02 | 1,125105 | +0,39% |
| 2024-08-01 | 1,126693 | +0,14% |
| 2024-07-31 | 1,127674 | +0,09% |
| 2024-07-30 | 1,125900 | -0,16% |
| 2024-07-29 | 1,122855 | -0,27% |
| 2024-07-26 | 1,121123 | -0,15% |
| 2024-07-25 | 1,120434 | -0,06% |
| 2024-07-24 | 1,121069 | +0,06% |
| 2024-07-23 | 1,120694 | -0,03% |
| 2024-07-22 | 1,120032 | -0,06% |
| 2024-07-19 | 1,121250 | +0,11% |
| 2024-07-18 | 1,122942 | +0,15% |
| 2024-07-17 | 1,122693 | -0,02% |
| 2024-07-16 | 1,123220 | +0,05% |
| 2024-07-15 | 1,121866 | -0,12% |
| 2024-07-12 | 1,120443 | -0,13% |
| 2024-07-11 | 1,118394 | -0,18% |
| 2024-07-10 | 1,116180 | -0,20% |
| 2024-07-09 | 1,115199 | -0,09% |
| 2024-07-08 | 1,114010 | -0,11% |
| 2024-07-05 | 1,113322 | -0,06% |
| 2024-07-04 | 1,111537 | -0,16% |
| 2024-07-03 | 1,111079 | -0,04% |
| 2024-07-02 | 1,110208 | -0,08% |
| 2024-07-01 | 1,111562 | +0,12% |
| 2024-06-28 | 1,113515 | +0,18% |
| 2024-06-27 | 1,113827 | +0,03% |
| 2024-06-26 | 1,113508 | -0,03% |
| 2024-06-25 | 1,112961 | -0,05% |
| 2024-06-24 | 1,112176 | -0,07% |
| 2024-06-21 | 1,113092 | +0,08% |
| 2024-06-20 | 1,112736 | -0,03% |
| 2024-06-19 | 1,111914 | -0,07% |
| 2024-06-18 | 1,111820 | -0,01% |
| 2024-06-17 | 1,111572 | -0,02% |
| 2024-06-14 | 1,111951 | +0,03% |
| 2024-06-13 | 1,112025 | +0,01% |
| 2024-06-12 | 1,111769 | -0,02% |
| 2024-06-11 | 1,110529 | -0,11% |
| 2024-06-10 | 1,109719 | -0,07% |
| 2024-06-07 | 1,105439 | -0,39% |
| 2024-06-06 | 1,110012 | +0,41% |
| 2024-06-05 | 1,109728 | -0,03% |
| 2024-06-04 | 1,108934 | -0,07% |
| 2024-06-03 | 1,108175 | -0,07% |
| 2024-05-31 | 1,105342 | -0,26% |
| 2024-05-30 | 1,103010 | -0,21% |
| 2024-05-29 | 1,099313 | -0,34% |
| 2024-05-28 | 1,099525 | +0,02% |
| 2024-05-27 | 1,099309 | -0,02% |
| 2024-05-24 | 1,099542 | +0,02% |
| 2024-05-23 | 1,101780 | +0,20% |
| 2024-05-22 | 1,100158 | -0,15% |
| 2024-05-21 | 1,100217 | +0,01% |
| 2024-05-17 | 1,103270 | +0,28% |
| 2024-05-16 | 1,103096 | -0,02% |
| 2024-05-15 | 1,103199 | +0,01% |
| 2024-05-14 | 1,101388 | -0,16% |
| 2024-05-13 | 1,101074 | -0,03% |
| 2024-05-10 | 1,101870 | +0,07% |
| 2024-05-09 | 1,102255 | +0,03% |
| 2024-05-08 | 1,104395 | +0,19% |
| 2024-05-07 | 1,104211 | -0,02% |
| 2024-05-06 | 1,103739 | -0,04% |
| 2024-05-03 | 1,102743 | -0,09% |
| 2024-05-02 | 1,101468 | -0,12% |
| 2024-04-30 | 1,102331 | +0,08% |
| 2024-04-29 | 1,102854 | +0,05% |
| 2024-04-26 | 1,101686 | -0,11% |
| 2024-04-25 | 1,101116 | -0,05% |
| 2024-04-24 | 1,102762 | +0,15% |
| 2024-04-23 | 1,105019 | +0,20% |
| 2024-04-22 | 1,105096 | +0,01% |
| 2024-04-19 | 1,106107 | +0,09% |
| 2024-04-18 | 1,104382 | -0,16% |
| 2024-04-17 | 1,103006 | -0,12% |
| 2024-04-16 | 1,103843 | +0,08% |
| 2024-04-15 | 1,105184 | +0,12% |
| 2024-04-12 | 1,104427 | -0,07% |
| 2024-04-11 | 1,101704 | -0,25% |
| 2024-04-10 | 1,103247 | +0,14% |
| 2024-04-09 | 1,102163 | -0,10% |
| 2024-04-08 | 1,103043 | +0,08% |
| 2024-04-05 | 1,103166 | +0,01% |
| 2024-04-04 | 1,102982 | -0,02% |
| 2024-04-03 | 1,102897 | -0,01% |
| 2024-04-02 | 1,104390 | +0,14% |
| 2024-03-28 | 1,104958 | +0,05% |
| 2024-03-27 | 1,103651 | -0,12% |
| 2024-03-26 | 1,104535 | +0,08% |
| 2024-03-25 | 1,104713 | +0,02% |
| 2024-03-22 | 1,104819 | +0,01% |
| 2024-03-21 | 1,100916 | -0,35% |
| 2024-03-20 | 1,101728 | +0,07% |
| 2024-03-19 | 1,102096 | +0,03% |
| 2024-03-18 | 1,101516 | -0,05% |
| 2024-03-14 | 1,101784 | +0,02% |
| 2024-03-13 | 1,105215 | +0,31% |
| 2024-03-12 | 1,103844 | -0,12% |
| 2024-03-11 | 1,104491 | +0,06% |
| 2024-03-08 | 1,103599 | -0,08% |
| 2024-03-07 | 1,102099 | -0,14% |
| 2024-03-06 | 1,101039 | -0,10% |
| 2024-03-05 | 1,102512 | +0,13% |
| 2024-03-04 | 1,100095 | -0,22% |
| 2024-03-01 | 1,099068 | -0,09% |
| 2024-02-29 | 1,097808 | -0,11% |
| 2024-02-28 | 1,093427 | -0,40% |
| 2024-02-27 | 1,091333 | -0,19% |
| 2024-02-26 | 1,092274 | +0,09% |
| 2024-02-23 | 1,091881 | -0,04% |
| 2024-02-22 | 1,090611 | -0,12% |
| 2024-02-21 | 1,092663 | +0,19% |
| 2024-02-20 | 1,092245 | -0,04% |
| 2024-02-19 | 1,092506 | +0,02% |
| 2024-02-16 | 1,093514 | +0,09% |
| 2024-02-15 | 1,094082 | +0,05% |
| 2024-02-14 | 1,092934 | -0,10% |
| 2024-02-13 | 1,092162 | -0,07% |
| 2024-02-12 | 1,093130 | +0,09% |
| 2024-02-09 | 1,093519 | +0,04% |
| 2024-02-08 | 1,092890 | -0,06% |
| 2024-02-07 | 1,092455 | -0,04% |
| 2024-02-06 | 1,092494 | +0,00% |
| 2024-02-05 | 1,090939 | -0,14% |
| 2024-02-02 | 1,092102 | +0,11% |
| 2024-02-01 | 1,093697 | +0,15% |
| 2024-01-31 | 1,089832 | -0,35% |
| 2024-01-30 | 1,088038 | -0,16% |
| 2024-01-29 | 1,088326 | +0,03% |
| 2024-01-26 | 1,087085 | -0,11% |
| 2024-01-25 | 1,086808 | -0,03% |
| 2024-01-24 | 1,086324 | -0,04% |
| 2024-01-23 | 1,083238 | -0,28% |
| 2024-01-22 | 1,084909 | +0,15% |
| 2024-01-19 | 1,083561 | -0,12% |
| 2024-01-18 | 1,082748 | -0,08% |
| 2024-01-17 | 1,081649 | -0,10% |
| 2024-01-16 | 1,083233 | +0,15% |
| 2024-01-15 | 1,083344 | +0,01% |
| 2024-01-12 | 1,082643 | -0,06% |
| 2024-01-11 | 1,080094 | -0,24% |
| 2024-01-10 | 1,079091 | -0,09% |
| 2024-01-09 | 1,074896 | -0,39% |
| 2024-01-08 | 1,072466 | -0,23% |
| 2024-01-05 | 1,073677 | +0,11% |
| 2024-01-04 | 1,073446 | -0,02% |
| 2024-01-03 | 1,074668 | +0,11% |
| 2024-01-02 | 1,076122 | +0,14% |
| 2023-12-29 | 1,074514 | -0,15% |
| 2023-12-28 | 1,071512 | -0,28% |
| 2023-12-27 | 1,063506 | -0,75% |
| 2023-12-22 | 1,062819 | -0,06% |
| 2023-12-21 | 1,061780 | -0,10% |
| 2023-12-20 | 1,058943 | -0,27% |
| 2023-12-19 | 1,056792 | -0,20% |
| 2023-12-18 | 1,056075 | -0,07% |
| 2023-12-15 | 1,054571 | -0,14% |
| 2023-12-14 | 1,054385 | -0,02% |
| 2023-12-13 | 1,046989 | -0,70% |
| 2023-12-12 | 1,042821 | -0,40% |
| 2023-12-11 | 1,041306 | -0,15% |
| 2023-12-08 | 1,041162 | -0,01% |
| 2023-12-07 | 1,041105 | -0,01% |
| 2023-12-06 | 1,040448 | -0,06% |
| 2023-12-05 | 1,039448 | -0,10% |
| 2023-12-04 | 1,046772 | +0,70% |
| 2023-12-01 | 1,044854 | -0,18% |
| 2023-11-30 | 1,043179 | -0,16% |
| 2023-11-29 | 1,043839 | +0,06% |
| 2023-11-28 | 1,042198 | -0,16% |
| 2023-11-27 | 1,039884 | -0,22% |
| 2023-11-24 | 1,040453 | +0,05% |
| 2023-11-23 | 1,040489 | +0,00% |
| 2023-11-22 | 1,041235 | +0,07% |
| 2023-11-21 | 1,040321 | -0,09% |
| 2023-11-20 | 1,038276 | -0,20% |
| 2023-11-17 | 1,037643 | -0,06% |
| 2023-11-16 | 1,037662 | +0,00% |
| 2023-11-15 | 1,037527 | -0,01% |
| 2023-11-14 | 1,037959 | +0,04% |
| 2023-11-13 | 1,035603 | -0,23% |
| 2023-11-10 | 1,036090 | +0,05% |
| 2023-11-09 | 1,035916 | -0,02% |
| 2023-11-08 | 1,035366 | -0,05% |
| 2023-11-07 | 1,035573 | +0,02% |
| 2023-11-06 | 1,036776 | +0,12% |
| 2023-11-03 | 1,036538 | -0,02% |
| 2023-11-02 | 1,032021 | -0,44% |
| 2023-10-31 | 1,030686 | -0,13% |
| 2023-10-30 | 1,030146 | -0,05% |
| 2023-10-27 | 1,029048 | -0,11% |
| 2023-10-26 | 1,029170 | +0,01% |
| 2023-10-25 | 1,029184 | +0,00% |
| 2023-10-24 | 1,028169 | -0,10% |
| 2023-10-20 | 1,027461 | -0,07% |
| 2023-10-19 | 1,028566 | +0,11% |
| 2023-10-18 | 1,030139 | +0,15% |
| 2023-10-17 | 1,030252 | +0,01% |
| 2023-10-16 | 1,031114 | +0,08% |
| 2023-10-13 | 1,030331 | -0,08% |
| 2023-10-12 | 1,030283 | 0,00% |
| 2023-10-11 | 1,029144 | -0,11% |
| 2023-10-10 | 1,028729 | -0,04% |
| 2023-10-09 | 1,027745 | -0,10% |
| 2023-10-06 | 1,027224 | -0,05% |
| 2023-10-05 | 1,027894 | +0,07% |
| 2023-10-04 | 1,028286 | +0,04% |
| 2023-10-03 | 1,029103 | +0,08% |
| 2023-10-02 | 1,029554 | +0,04% |
| 2023-09-29 | 1,029822 | +0,03% |
| 2023-09-28 | 1,029350 | -0,05% |
| 2023-09-27 | 1,029955 | +0,06% |
| 2023-09-26 | 1,027729 | -0,22% |
| 2023-09-25 | 1,031286 | +0,35% |
| 2023-09-22 | 1,029907 | -0,13% |
| 2023-09-21 | 1,030486 | +0,06% |
| 2023-09-20 | 1,029055 | -0,14% |
| 2023-09-19 | 1,027921 | -0,11% |
| 2023-09-18 | 1,027308 | -0,06% |
| 2023-09-15 | 1,027335 | +0,00% |
| 2023-09-14 | 1,025411 | -0,19% |
| 2023-09-13 | 1,025237 | -0,02% |
| 2023-09-12 | 1,026250 | +0,10% |
| 2023-09-11 | 1,024487 | -0,17% |
| 2023-09-08 | 1,025882 | +0,14% |
| 2023-09-07 | 1,028674 | +0,27% |
| 2023-09-06 | 1,025835 | -0,28% |
| 2023-09-05 | 1,024880 | -0,09% |
| 2023-09-04 | 1,024239 | -0,06% |
| 2023-09-01 | 1,025610 | +0,13% |
| 2023-08-31 | 1,022707 | -0,28% |
| 2023-08-30 | 1,023148 | +0,04% |
| 2023-08-29 | 1,025228 | +0,20% |
| 2023-08-28 | 1,026608 | +0,13% |
| 2023-08-25 | 1,027417 | +0,08% |
| 2023-08-24 | 1,027373 | 0,00% |
| 2023-08-23 | 1,028936 | +0,15% |
| 2023-08-22 | 1,028848 | -0,01% |
| 2023-08-21 | 1,028835 | 0,00% |
| 2023-08-18 | 1,030955 | +0,21% |
| 2023-08-17 | 1,033712 | +0,27% |
| 2023-08-16 | 1,030592 | -0,30% |
| 2023-08-15 | 1,030711 | +0,01% |
| 2023-08-14 | 1,025818 | -0,47% |
| 2023-08-11 | 1,028870 | +0,30% |
| 2023-08-10 | 1,029139 | +0,03% |
| 2023-08-09 | 1,027091 | -0,20% |
| 2023-08-08 | 1,027874 | +0,08% |
| 2023-08-07 | 1,029744 | +0,18% |
| 2023-08-04 | 1,030593 | +0,08% |
| 2023-08-03 | 1,030207 | -0,04% |
| 2023-08-02 | 1,026964 | -0,31% |
| 2023-08-01 | 1,028096 | +0,11% |
| 2023-07-31 | 1,025683 | -0,23% |
| 2023-07-28 | 1,023706 | -0,19% |
| 2023-07-27 | 1,019257 | -0,43% |
| 2023-07-26 | 1,021170 | +0,19% |
| 2023-07-25 | 1,019372 | -0,18% |
| 2023-07-24 | 1,018719 | -0,06% |
| 2023-07-21 | 1,020281 | +0,15% |
| 2023-07-20 | 1,019911 | -0,04% |
| 2023-07-19 | 1,013232 | -0,65% |
| 2023-07-18 | 1,012011 | -0,12% |
| 2023-07-17 | 1,010086 | -0,19% |
| 2023-07-14 | 1,011880 | +0,18% |
| 2023-07-13 | 1,010281 | -0,16% |
| 2023-07-12 | 1,010849 | +0,06% |
| 2023-07-11 | 1,010436 | -0,04% |
| 2023-07-10 | 1,012528 | +0,21% |
| 2023-07-07 | 1,016192 | +0,36% |
| 2023-07-06 | 1,010268 | -0,58% |
| 2023-07-05 | 1,012028 | +0,17% |
| 2023-07-04 | 1,012234 | +0,02% |
| 2023-07-03 | 1,009925 | -0,23% |
| 2023-06-30 | 1,010662 | +0,07% |
| 2023-06-29 | 1,009158 | -0,15% |
| 2023-06-28 | 1,009262 | +0,01% |
| 2023-06-27 | 1,009657 | +0,04% |
| 2023-06-26 | 1,010152 | +0,05% |
| 2023-06-23 | 1,007296 | -0,28% |
| 2023-06-22 | 1,006571 | -0,07% |
| 2023-06-21 | 1,006385 | -0,02% |
| 2023-06-20 | 1,004618 | -0,18% |
| 2023-06-19 | 1,001624 | -0,30% |
| 2023-06-16 | 1,004538 | +0,29% |
| 2023-06-15 | 1,003753 | -0,08% |
| 2023-06-14 | 1,004920 | +0,12% |
| 2023-06-13 | 1,005449 | +0,05% |
| 2023-06-12 | 1,007250 | +0,18% |
| 2023-06-09 | 1,006976 | -0,03% |
| 2023-06-08 | 1,001884 | -0,51% |
| 2023-06-07 | 0,999175 | -0,27% |
| 2023-06-06 | 1,000838 | +0,17% |
| 2023-06-05 | 0,998985 | -0,19% |
| 2023-06-02 | 0,996264 | -0,27% |
| 2023-06-01 | 0,992053 | -0,42% |
| 2023-05-31 | 0,987079 | -0,50% |
| 2023-05-30 | 0,986244 | -0,08% |
| 2023-05-26 | 0,983681 | -0,26% |
| 2023-05-25 | 0,982961 | -0,07% |
| 2023-05-24 | 0,983428 | +0,05% |
| 2023-05-23 | 0,985739 | +0,23% |
| 2023-05-22 | 0,988503 | +0,28% |
| 2023-05-19 | 0,987672 | -0,08% |
| 2023-05-18 | 0,988703 | +0,10% |
| 2023-05-17 | 0,987961 | -0,08% |
| 2023-05-16 | 0,986749 | -0,12% |
| 2023-05-15 | 0,985377 | -0,14% |
| 2023-05-12 | 0,984489 | -0,09% |
| 2023-05-11 | 0,984631 | +0,01% |
| 2023-05-10 | 0,982533 | -0,21% |
| 2023-05-09 | 0,979150 | -0,34% |
| 2023-05-08 | 0,980473 | +0,14% |
| 2023-05-05 | 0,979506 | -0,10% |
| 2023-05-04 | 0,980560 | +0,11% |
| 2023-05-03 | 0,976452 | -0,42% |
| 2023-05-02 | 0,976372 | -0,01% |
| 2023-04-28 | 0,973138 | -0,33% |
| 2023-04-27 | 0,967659 | -0,56% |
| 2023-04-26 | 0,972172 | +0,47% |
| 2023-04-25 | 0,967038 | -0,53% |
| 2023-04-24 | 0,969759 | +0,28% |
| 2023-04-21 | 0,966739 | -0,31% |
| 2023-04-20 | 0,963267 | -0,36% |
| 2023-04-19 | 0,960332 | -0,30% |
| 2023-04-18 | 0,950464 | -1,03% |
| 2023-04-17 | 0,947667 | -0,29% |
| 2023-04-14 | 0,956224 | +0,90% |
| 2023-04-13 | 0,953062 | -0,33% |
| 2023-04-12 | 0,952011 | -0,11% |
| 2023-04-11 | 0,961589 | +1,01% |
| 2023-04-06 | 0,963611 | +0,21% |
| 2023-04-05 | 0,958963 | -0,48% |
| 2023-04-04 | 0,954213 | -0,50% |
| 2023-04-03 | 0,953553 | -0,07% |
| 2023-03-31 | 0,957075 | +0,37% |
| 2023-03-30 | 0,957075 | +0,00% |
| 2023-03-29 | 0,959918 | +0,30% |
| 2023-03-28 | 0,962044 | +0,22% |
| 2023-03-27 | 0,961175 | -0,09% |
| 2023-03-24 | 0,963704 | +0,26% |
| 2023-03-23 | 0,957668 | -0,63% |
| 2023-03-22 | 0,951763 | -0,62% |
| 2023-03-21 | 0,951172 | -0,06% |
| 2023-03-20 | 0,953104 | +0,20% |
| 2023-03-17 | 0,952537 | -0,06% |
| 2023-03-16 | 0,958059 | +0,58% |
| 2023-03-14 | 0,959145 | +0,11% |
| 2023-03-13 | 0,962883 | +0,39% |
| 2023-03-10 | 0,952506 | -1,08% |
| 2023-03-09 | 0,946425 | -0,64% |
| 2023-03-08 | 0,946760 | +0,04% |
| 2023-03-07 | 0,950891 | +0,44% |
| 2023-03-06 | 0,948737 | -0,23% |
| 2023-03-03 | 0,947295 | -0,15% |
| 2023-03-02 | 0,943985 | -0,35% |
| 2023-03-01 | 0,949824 | +0,62% |
| 2023-02-28 | 0,949056 | -0,08% |
| 2023-02-27 | 0,952238 | +0,34% |
| 2023-02-24 | 0,952685 | +0,05% |
| 2023-02-23 | 0,946706 | -0,63% |
| 2023-02-22 | 0,956196 | +1,00% |
| 2023-02-21 | 0,944590 | -1,21% |
| 2023-02-20 | 0,948768 | +0,44% |
| 2023-02-17 | 0,950748 | +0,21% |
| 2023-02-16 | 0,957062 | +0,66% |
| 2023-02-15 | 0,966596 | +1,00% |
| 2023-02-14 | 0,970682 | +0,42% |
| 2023-02-13 | 0,969083 | -0,16% |
| 2023-02-10 | 0,974589 | +0,57% |
| 2023-02-09 | 0,985726 | +1,14% |
| 2023-02-08 | 0,975094 | -1,08% |
| 2023-02-07 | 0,975757 | +0,07% |
| 2023-02-06 | 0,975294 | -0,05% |
| 2023-02-03 | 0,986588 | +1,16% |
| 2023-02-02 | 0,983886 | -0,27% |
| 2023-02-01 | 0,977233 | -0,68% |
| 2023-01-31 | 0,976176 | -0,11% |
| 2023-01-30 | 0,974421 | -0,18% |
| 2023-01-27 | 0,981833 | +0,76% |
| 2023-01-26 | 0,985894 | +0,41% |
| 2023-01-25 | 0,993681 | +0,79% |
| 2023-01-24 | 0,992193 | -0,15% |
| 2023-01-23 | 0,986721 | -0,55% |
| 2023-01-20 | 0,988346 | +0,16% |
| 2023-01-19 | 0,991911 | +0,36% |
| 2023-01-18 | 0,997420 | +0,56% |
| 2023-01-17 | 0,978465 | -1,90% |
| 2023-01-16 | 0,991880 | +1,37% |
| 2023-01-13 | 1,002402 | +1,06% |
| 2023-01-12 | 0,997404 | -0,50% |
| 2023-01-11 | 0,985259 | -1,22% |
| 2023-01-10 | 0,978921 | -0,64% |
| 2023-01-09 | 0,976453 | -0,25% |
| 2023-01-06 | 0,974676 | -0,18% |
| 2023-01-05 | 0,972036 | -0,27% |
| 2023-01-04 | 0,960054 | -1,23% |
| 2023-01-03 | 0,942228 | -1,86% |
| 2023-01-02 | 0,939307 | -0,31% |
| 2022-12-30 | 0,943436 | +0,44% |
| 2022-12-29 | 0,937998 | -0,58% |
| 2022-12-28 | 0,955696 | +1,89% |
| 2022-12-27 | 0,954536 | -0,12% |
| 2022-12-23 | 0,958181 | +0,38% |
| 2022-12-22 | 0,955254 | -0,31% |
| 2022-12-21 | 0,956902 | +0,17% |
| 2022-12-20 | 0,958421 | +0,16% |
| 2022-12-19 | 0,962634 | +0,44% |
| 2022-12-16 | 0,964005 | +0,14% |
| 2022-12-15 | 0,965675 | +0,17% |
| 2022-12-14 | 0,964323 | -0,14% |
| 2022-12-13 | 0,966074 | +0,18% |
| 2022-12-12 | 0,930997 | -3,63% |
| 2022-12-09 | 0,937101 | +0,66% |
| 2022-12-08 | 0,948085 | +1,17% |
| 2022-12-07 | 0,961201 | +1,38% |
| 2022-12-06 | 0,956201 | -0,52% |
| 2022-12-05 | 0,974183 | +1,88% |
| 2022-12-02 | 0,982018 | +0,80% |
| 2022-12-01 | 0,969479 | -1,28% |
| 2022-11-30 | 0,978440 | +0,92% |
| 2022-11-29 | 0,979189 | +0,08% |
| 2022-11-28 | 0,979890 | +0,07% |
| 2022-11-25 | 0,976908 | -0,30% |
| 2022-11-24 | 0,970719 | -0,63% |
| 2022-11-23 | 0,994448 | +2,44% |
| 2022-11-22 | 0,985151 | -0,93% |
| 2022-11-21 | 0,994958 | +1,00% |
| 2022-11-18 | 0,957488 | -3,77% |
| 2022-11-17 | 0,945648 | -1,24% |
| 2022-11-16 | 0,953215 | +0,80% |
| 2022-11-15 | 0,957235 | +0,42% |
| 2022-11-14 | 0,951019 | -0,65% |
| 2022-11-11 | 0,964324 | +1,40% |
| 2022-11-10 | 0,929690 | -3,59% |
| 2022-11-09 | 0,909612 | -2,16% |
| 2022-11-08 | 0,904357 | -0,58% |
| 2022-11-07 | 0,900519 | -0,42% |
| 2022-11-04 | 0,881552 | -2,11% |
| 2022-11-03 | 0,867906 | -1,55% |
| 2022-11-02 | 0,874448 | +0,75% |
| 2022-10-28 | 0,872442 | -0,23% |
| 2022-10-27 | 0,876197 | +0,43% |
| 2022-10-26 | 0,878173 | +0,23% |
| 2022-10-25 | 0,870241 | -0,90% |
| 2022-10-24 | 0,856956 | -1,53% |
| 2022-10-21 | 0,852523 | -0,52% |
| 2022-10-20 | 0,852731 | +0,02% |
| 2022-10-19 | 0,850724 | -0,24% |
| 2022-10-18 | 0,849260 | -0,17% |
| 2022-10-17 | 0,842495 | -0,80% |
| 2022-10-14 | 0,832379 | -1,20% |
| 2022-10-13 | 0,839201 | +0,82% |
| 2022-10-12 | 0,850394 | +1,33% |
| 2022-10-11 | 0,857670 | +0,86% |
| 2022-10-10 | 0,866572 | +1,04% |
| 2022-10-07 | 0,875467 | +1,03% |
| 2022-10-06 | 0,878612 | +0,36% |
| 2022-10-05 | 0,883063 | +0,51% |
| 2022-10-04 | 0,892261 | +1,04% |
| 2022-10-03 | 0,877956 | -1,60% |
| 2022-09-30 | 0,881940 | +0,45% |
| 2022-09-29 | 0,883612 | +0,19% |
| 2022-09-28 | 0,895777 | +1,38% |
| 2022-09-27 | 0,900532 | +0,53% |
| 2022-09-26 | 0,901567 | +0,11% |
| 2022-09-23 | 0,916874 | +1,70% |
| 2022-09-22 | 0,914427 | -0,27% |
| 2022-09-21 | 0,918151 | +0,41% |
| 2022-09-20 | 0,928158 | +1,09% |
| 2022-09-19 | 0,922661 | -0,59% |
| 2022-09-16 | 0,916334 | -0,69% |
| 2022-09-15 | 0,917040 | +0,08% |
| 2022-09-14 | 0,924183 | +0,78% |
| 2022-09-13 | 0,934916 | +1,16% |
| 2022-09-12 | 0,932039 | -0,31% |
| 2022-09-09 | 0,925193 | -0,73% |
| 2022-09-08 | 0,937460 | +1,33% |
| 2022-09-07 | 0,933644 | -0,41% |
| 2022-09-06 | 0,935173 | +0,16% |
| 2022-09-05 | 0,929718 | -0,58% |
| 2022-09-02 | 0,937948 | +0,89% |
| 2022-09-01 | 0,938132 | +0,02% |
| 2022-08-31 | 0,937832 | -0,03% |
| 2022-08-30 | 0,933613 | -0,45% |
| 2022-08-29 | 0,933772 | +0,02% |
| 2022-08-26 | 0,940480 | +0,72% |
| 2022-08-25 | 0,942335 | +0,20% |
| 2022-08-24 | 0,931367 | -1,16% |
| 2022-08-23 | 0,929169 | -0,24% |
| 2022-08-22 | 0,944674 | +1,67% |
| 2022-08-19 | 0,938340 | -0,67% |
| 2022-08-18 | 0,955312 | +1,81% |
| 2022-08-17 | 0,956991 | +0,18% |
| 2022-08-16 | 0,963924 | +0,72% |
| 2022-08-15 | 0,978904 | +1,55% |
| 2022-08-12 | 0,986808 | +0,81% |
| 2022-08-11 | 0,976439 | -1,05% |
| 2022-08-10 | 0,961671 | -1,51% |
| 2022-08-09 | 0,967959 | +0,65% |
| 2022-08-08 | 0,977458 | +0,98% |
| 2022-08-05 | 0,971371 | -0,62% |
| 2022-08-04 | 0,964673 | -0,69% |
| 2022-08-03 | 0,967060 | +0,25% |
| 2022-08-02 | 0,965764 | -0,13% |
| 2022-08-01 | 0,962948 | -0,29% |
| 2022-07-29 | 0,947538 | -1,60% |
| 2022-07-28 | 0,940073 | -0,79% |
| 2022-07-27 | 0,947263 | +0,76% |
| 2022-07-26 | 0,951482 | +0,45% |
| 2022-07-25 | 0,962067 | +1,11% |
| 2022-07-22 | 0,953408 | -0,90% |
| 2022-07-21 | 0,937044 | -1,72% |
| 2022-07-20 | 0,944838 | +0,83% |
| 2022-07-19 | 0,932837 | -1,27% |
| 2022-07-18 | 0,926321 | -0,70% |
| 2022-07-15 | 0,920487 | -0,63% |
| 2022-07-14 | 0,908395 | -1,31% |
| 2022-07-13 | 0,913370 | +0,55% |
| 2022-07-12 | 0,921194 | +0,86% |
| 2022-07-11 | 0,935960 | +1,60% |
| 2022-07-08 | 0,940540 | +0,49% |
| 2022-07-07 | 0,927777 | -1,36% |
| 2022-07-06 | 0,947607 | +2,14% |
| 2022-07-05 | 0,961765 | +1,49% |
| 2022-07-04 | 0,970944 | +0,95% |
| 2022-07-01 | 0,971632 | +0,07% |
| 2022-06-30 | 0,974933 | +0,34% |
| 2022-06-29 | 0,971328 | -0,37% |
| 2022-06-28 | 0,972580 | +0,13% |
| 2022-06-27 | 0,973977 | +0,14% |
| 2022-06-24 | 0,989128 | +1,56% |
| 2022-06-23 | 0,985790 | -0,34% |
| 2022-06-22 | 0,981860 | -0,40% |
| 2022-06-21 | 0,976038 | -0,59% |
| 2022-06-20 | 0,974782 | -0,13% |
| 2022-06-17 | 0,974454 | -0,03% |
| 2022-06-16 | 0,973214 | -0,13% |
| 2022-06-15 | 0,978799 | +0,57% |
| 2022-06-14 | 0,983631 | +0,49% |
| 2022-06-13 | 0,987926 | +0,44% |
| 2022-06-10 | 1,013654 | +2,60% |
| 2022-06-09 | 1,026369 | +1,25% |
| 2022-06-08 | 1,039525 | +1,28% |
| 2022-06-07 | 1,040839 | +0,13% |
| 2022-06-03 | 1,036850 | -0,38% |
| 2022-06-02 | 1,040681 | +0,37% |
| 2022-06-01 | 1,030915 | -0,94% |
| 2022-05-31 | 1,034880 | +0,38% |
| 2022-05-30 | 1,034054 | -0,08% |
| 2022-05-27 | 1,034466 | +0,04% |
| 2022-05-26 | 1,031059 | -0,33% |
| 2022-05-25 | 1,035410 | +0,42% |
| 2022-05-24 | 1,035405 | 0,00% |
| 2022-05-23 | 1,039794 | +0,42% |
| 2022-05-20 | 1,030133 | -0,93% |
| 2022-05-19 | 1,022161 | -0,77% |
| 2022-05-18 | 1,020770 | -0,14% |
| 2022-05-17 | 1,023233 | +0,24% |
| 2022-05-16 | 1,016856 | -0,62% |
| 2022-05-13 | 1,020119 | +0,32% |
| 2022-05-12 | 1,019972 | -0,01% |
| 2022-05-11 | 1,023935 | +0,39% |
| 2022-05-10 | 1,019406 | -0,44% |
| 2022-05-09 | 1,027581 | +0,80% |
| 2022-05-06 | 1,026548 | -0,10% |
| 2022-05-05 | 1,026418 | -0,01% |
| 2022-05-04 | 1,017189 | -0,90% |
| 2022-05-03 | 1,020411 | +0,32% |
| 2022-05-02 | 1,027125 | +0,66% |
| 2022-04-29 | 1,031398 | +0,42% |
| 2022-04-28 | 1,030768 | -0,06% |
| 2022-04-27 | 1,025118 | -0,55% |
| 2022-04-26 | 1,028368 | +0,32% |
| 2022-04-25 | 1,030693 | +0,23% |
| 2022-04-22 | 1,030622 | -0,01% |
| 2022-04-21 | 1,028507 | -0,21% |
| 2022-04-20 | 1,033041 | +0,44% |
| 2022-04-19 | 1,037359 | +0,42% |
| 2022-04-14 | 1,042566 | +0,50% |
| 2022-04-13 | 1,041629 | -0,09% |
| 2022-04-12 | 1,039174 | -0,24% |
| 2022-04-11 | 1,033283 | -0,57% |
| 2022-04-08 | 1,036129 | +0,28% |
| 2022-04-07 | 1,043829 | +0,74% |
| 2022-04-06 | 1,043281 | -0,05% |
| 2022-04-05 | 1,050562 | +0,70% |
| 2022-04-04 | 1,052883 | +0,22% |
| 2022-04-01 | 1,050934 | -0,19% |
| 2022-03-31 | 1,055144 | +0,40% |
| 2022-03-30 | 1,046344 | -0,83% |
| 2022-03-29 | 1,042690 | -0,35% |
| 2022-03-28 | 1,035309 | -0,71% |
| 2022-03-25 | 1,038606 | +0,32% |
| 2022-03-24 | 1,037560 | -0,10% |
| 2022-03-23 | 1,041926 | +0,42% |
| 2022-03-22 | 1,047956 | +0,58% |
| 2022-03-21 | 1,050460 | +0,24% |
| 2022-03-18 | 1,054376 | +0,37% |
| 2022-03-17 | 1,057007 | +0,25% |
| 2022-03-16 | 1,050369 | -0,63% |
| 2022-03-11 | 1,033850 | -1,57% |
| 2022-03-10 | 1,038753 | +0,47% |
| 2022-03-09 | 1,043577 | +0,46% |
| 2022-03-08 | 1,029529 | -1,35% |
| 2022-03-07 | 1,010603 | -1,84% |
| 2022-03-04 | 1,031012 | +2,02% |
| 2022-03-03 | 1,042850 | +1,15% |
| 2022-03-02 | 1,041671 | -0,11% |
| 2022-03-01 | 1,056182 | +1,39% |
| 2022-02-28 | 1,068812 | +1,20% |
| 2022-02-25 | 1,078796 | +0,93% |
| 2022-02-24 | 1,077318 | -0,14% |
| 2022-02-23 | 1,094426 | +1,59% |
| 2022-02-22 | 1,096512 | +0,19% |
| 2022-02-21 | 1,100918 | +0,40% |
| 2022-02-18 | 1,104414 | +0,32% |
| 2022-02-17 | 1,106605 | +0,20% |
| 2022-02-16 | 1,107421 | +0,07% |
| 2022-02-15 | 1,107233 | -0,02% |
| 2022-02-14 | 1,103285 | -0,36% |
| 2022-02-11 | 1,108366 | +0,46% |
| 2022-02-10 | 1,110328 | +0,18% |
| 2022-02-09 | 1,108648 | -0,15% |
| 2022-02-08 | 1,104964 | -0,33% |
| 2022-02-07 | 1,099467 | -0,50% |
| 2022-02-04 | 1,101013 | +0,14% |
| 2022-02-03 | 1,101238 | +0,02% |
| 2022-02-02 | 1,102504 | +0,11% |
| 2022-02-01 | 1,103980 | +0,13% |
| 2022-01-31 | 1,103100 | -0,08% |
| 2022-01-28 | 1,097026 | -0,55% |
| 2022-01-27 | 1,098465 | +0,13% |
| 2022-01-26 | 1,099035 | +0,05% |
| 2022-01-25 | 1,095566 | -0,32% |
| 2022-01-24 | 1,093170 | -0,22% |
| 2022-01-21 | 1,102056 | +0,81% |
| 2022-01-20 | 1,103655 | +0,15% |
| 2022-01-19 | 1,098378 | -0,48% |
| 2022-01-18 | 1,096253 | -0,19% |
| 2022-01-17 | 1,097351 | +0,10% |
| 2022-01-14 | 1,097350 | 0,00% |
| 2022-01-13 | 1,100237 | +0,26% |
| 2022-01-12 | 1,098731 | -0,14% |
| 2022-01-11 | 1,096800 | -0,18% |
| 2022-01-10 | 1,092842 | -0,36% |
| 2022-01-07 | 1,090493 | -0,21% |
| 2022-01-06 | 1,086857 | -0,33% |
| 2022-01-05 | 1,086752 | -0,01% |
| 2022-01-04 | 1,080507 | -0,57% |
| 2022-01-03 | 1,078579 | -0,18% |
| 2021-12-31 | 1,076291 | -0,21% |
| 2021-12-30 | 1,078306 | +0,19% |
| 2021-12-29 | 1,077770 | -0,05% |
| 2021-12-28 | 1,078906 | +0,11% |
| 2021-12-27 | 1,076945 | -0,18% |
| 2021-12-23 | 1,081570 | +0,43% |
| 2021-12-22 | 1,082207 | +0,06% |
| 2021-12-21 | 1,088134 | +0,55% |
| 2021-12-20 | 1,086896 | -0,11% |
| 2021-12-17 | 1,087482 | +0,05% |
| 2021-12-16 | 1,087208 | -0,03% |
| 2021-12-15 | 1,084090 | -0,29% |
| 2021-12-14 | 1,090560 | +0,60% |
| 2021-12-13 | 1,091346 | +0,07% |
| 2021-12-10 | 1,092491 | +0,10% |
| 2021-12-09 | 1,092213 | -0,03% |
| 2021-12-08 | 1,091084 | -0,10% |
| 2021-12-07 | 1,093162 | +0,19% |
| 2021-12-06 | 1,093525 | +0,03% |
| 2021-12-03 | 1,090873 | -0,24% |
| 2021-12-02 | 1,092820 | +0,18% |
| 2021-12-01 | 1,094594 | +0,16% |
| 2021-11-30 | 1,090027 | -0,42% |
| 2021-11-29 | 1,088871 | -0,11% |
| 2021-11-26 | 1,090595 | +0,16% |
| 2021-11-25 | 1,094425 | +0,35% |
| 2021-11-24 | 1,093126 | -0,12% |
| 2021-11-23 | 1,090558 | -0,23% |
| 2021-11-22 | 1,097448 | +0,63% |
| 2021-11-19 | 1,100418 | +0,27% |
| 2021-11-18 | 1,098947 | -0,13% |
| 2021-11-17 | 1,101957 | +0,27% |
| 2021-11-16 | 1,102418 | +0,04% |
| 2021-11-15 | 1,102260 | -0,01% |
| 2021-11-12 | 1,103253 | +0,09% |
| 2021-11-11 | 1,104834 | +0,14% |
| 2021-11-10 | 1,106590 | +0,16% |
| 2021-11-09 | 1,103824 | -0,25% |
| 2021-11-08 | 1,106525 | +0,24% |
| 2021-11-05 | 1,102873 | -0,33% |
| 2021-11-04 | 1,108027 | +0,47% |
| 2021-11-03 | 1,109158 | +0,10% |
| 2021-11-02 | 1,107297 | -0,17% |
| 2021-10-29 | 1,106560 | -0,07% |
| 2021-10-28 | 1,109148 | +0,23% |
| 2021-10-27 | 1,109781 | +0,06% |
| 2021-10-26 | 1,111059 | +0,12% |
| 2021-10-25 | 1,113062 | +0,18% |
| 2021-10-22 | 1,113136 | +0,01% |
| 2021-10-21 | 1,112343 | -0,07% |
| 2021-10-20 | 1,110777 | -0,14% |
| 2021-10-19 | 1,108923 | -0,17% |
| 2021-10-18 | 1,106541 | -0,21% |
| 2021-10-15 | 1,106516 | 0,00% |
| 2021-10-14 | 1,107293 | +0,07% |
| 2021-10-13 | 1,108530 | +0,11% |
| 2021-10-12 | 1,107269 | -0,11% |
| 2021-10-11 | 1,107117 | -0,01% |
| 2021-10-08 | 1,106530 | -0,05% |
| 2021-10-07 | 1,104615 | -0,17% |
| 2021-10-06 | 1,101427 | -0,29% |
| 2021-10-05 | 1,104490 | +0,28% |
| 2021-10-04 | 1,104792 | +0,03% |
| 2021-10-01 | 1,106616 | +0,17% |
| 2021-09-30 | 1,109349 | +0,25% |
| 2021-09-29 | 1,107156 | -0,20% |
| 2021-09-28 | 1,107886 | +0,07% |
| 2021-09-27 | 1,107648 | -0,02% |
| 2021-09-24 | 1,106041 | -0,15% |
| 2021-09-23 | 1,107961 | +0,17% |
| 2021-09-22 | 1,107987 | +0,00% |
| 2021-09-21 | 1,107023 | -0,09% |
| 2021-09-20 | 1,106177 | -0,08% |
| 2021-09-17 | 1,109368 | +0,29% |
| 2021-09-16 | 1,108459 | -0,08% |
| 2021-09-15 | 1,109442 | +0,09% |
| 2021-09-14 | 1,110809 | +0,12% |
| 2021-09-13 | 1,111203 | +0,04% |
| 2021-09-10 | 1,110919 | -0,03% |
| 2021-09-09 | 1,111461 | +0,05% |
| 2021-09-08 | 1,110513 | -0,09% |
| 2021-09-07 | 1,110215 | -0,03% |
| 2021-09-06 | 1,111004 | +0,07% |
| 2021-09-03 | 1,111277 | +0,02% |
| 2021-09-02 | 1,111081 | -0,02% |
| 2021-09-01 | 1,113208 | +0,19% |
| 2021-08-31 | 1,112919 | -0,03% |
| 2021-08-30 | 1,111635 | -0,12% |
| 2021-08-27 | 1,112794 | +0,10% |
| 2021-08-26 | 1,112375 | -0,04% |
| 2021-08-25 | 1,113212 | +0,08% |
| 2021-08-24 | 1,114670 | +0,13% |
| 2021-08-23 | 1,114405 | -0,02% |
| 2021-08-19 | 1,114398 | 0,00% |
| 2021-08-18 | 1,115463 | +0,10% |
| 2021-08-17 | 1,115716 | +0,02% |
| 2021-08-16 | 1,115126 | -0,05% |
| 2021-08-13 | 1,115120 | 0,00% |
| 2021-08-12 | 1,114315 | -0,07% |
| 2021-08-11 | 1,113927 | -0,03% |
| 2021-08-10 | 1,111084 | -0,26% |
| 2021-08-09 | 1,110126 | -0,09% |
| 2021-08-06 | 1,112109 | +0,18% |
| 2021-08-05 | 1,112925 | +0,07% |
| 2021-08-04 | 1,112247 | -0,06% |
| 2021-08-03 | 1,112020 | -0,02% |
| 2021-08-02 | 1,112042 | +0,00% |
| 2021-07-30 | 1,111665 | -0,03% |
| 2021-07-29 | 1,111040 | -0,06% |
| 2021-07-28 | 1,109685 | -0,12% |
| 2021-07-27 | 1,109791 | +0,01% |
| 2021-07-26 | 1,110105 | +0,03% |
| 2021-07-23 | 1,110523 | +0,04% |
| 2021-07-22 | 1,110020 | -0,05% |
| 2021-07-21 | 1,109962 | -0,01% |
| 2021-07-20 | 1,109072 | -0,08% |
| 2021-07-19 | 1,108669 | -0,04% |
| 2021-07-16 | 1,111519 | +0,26% |
| 2021-07-15 | 1,111325 | -0,02% |
| 2021-07-14 | 1,110750 | -0,05% |
| 2021-07-13 | 1,110997 | +0,02% |
| 2021-07-12 | 1,110660 | -0,03% |
| 2021-07-09 | 1,110714 | +0,00% |
| 2021-07-08 | 1,109782 | -0,08% |
| 2021-07-07 | 1,111260 | +0,13% |
| 2021-07-06 | 1,111341 | +0,01% |
| 2021-07-05 | 1,111521 | +0,02% |
| 2021-07-02 | 1,110987 | -0,05% |
| 2021-07-01 | 1,111050 | +0,01% |
| 2021-06-30 | 1,111038 | 0,00% |
| 2021-06-29 | 1,110109 | -0,08% |
| 2021-06-28 | 1,111160 | +0,09% |
| 2021-06-25 | 1,112131 | +0,09% |
| 2021-06-24 | 1,111093 | -0,09% |
| 2021-06-23 | 1,111331 | +0,02% |
| 2021-06-22 | 1,110217 | -0,10% |
| 2021-06-21 | 1,110401 | +0,02% |
| 2021-06-18 | 1,112574 | +0,20% |
| 2021-06-17 | 1,112355 | -0,02% |
| 2021-06-16 | 1,111949 | -0,04% |
| 2021-06-15 | 1,112832 | +0,08% |
| 2021-06-14 | 1,112244 | -0,05% |
| 2021-06-11 | 1,110061 | -0,20% |
| 2021-06-10 | 1,109310 | -0,07% |
| 2021-06-09 | 1,109293 | 0,00% |
| 2021-06-08 | 1,107712 | -0,14% |
| 2021-06-07 | 1,108033 | +0,03% |
| 2021-06-04 | 1,108102 | +0,01% |
| 2021-06-03 | 1,107600 | -0,05% |
| 2021-06-02 | 1,107601 | +0,00% |
| 2021-06-01 | 1,105519 | -0,19% |
| 2021-05-31 | 1,105401 | -0,01% |
| 2021-05-28 | 1,104796 | -0,05% |
| 2021-05-27 | 1,104355 | -0,04% |
| 2021-05-26 | 1,103306 | -0,09% |
| 2021-05-25 | 1,103507 | +0,02% |
| 2021-05-21 | 1,103221 | -0,03% |
| 2021-05-20 | 1,103363 | +0,01% |
| 2021-05-19 | 1,099592 | -0,34% |
| 2021-05-18 | 1,101639 | +0,19% |
| 2021-05-17 | 1,101978 | +0,03% |
| 2021-05-14 | 1,100876 | -0,10% |
| 2021-05-13 | 1,099008 | -0,17% |
| 2021-05-12 | 1,097407 | -0,15% |
| 2021-05-11 | 1,097474 | +0,01% |
| 2021-05-10 | 1,099343 | +0,17% |
| 2021-05-07 | 1,097183 | -0,20% |
| 2021-05-06 | 1,096434 | -0,07% |
| 2021-05-05 | 1,095264 | -0,11% |
| 2021-05-04 | 1,093886 | -0,13% |
| 2021-05-03 | 1,091325 | -0,23% |
| 2021-04-30 | 1,092971 | +0,15% |
| 2021-04-29 | 1,093611 | +0,06% |
| 2021-04-28 | 1,093246 | -0,03% |
| 2021-04-27 | 1,092643 | -0,06% |
| 2021-04-26 | 1,093081 | +0,04% |
| 2021-04-23 | 1,090667 | -0,22% |
| 2021-04-22 | 1,090356 | -0,03% |
| 2021-04-21 | 1,087124 | -0,30% |
| 2021-04-20 | 1,088528 | +0,13% |
| 2021-04-19 | 1,089391 | +0,08% |
| 2021-04-16 | 1,089739 | +0,03% |
| 2021-04-15 | 1,088315 | -0,13% |
| 2021-04-14 | 1,089170 | +0,08% |
| 2021-04-13 | 1,087170 | -0,18% |
| 2021-04-12 | 1,089554 | +0,22% |
| 2021-04-09 | 1,091491 | +0,18% |
| 2021-04-08 | 1,092105 | +0,06% |
| 2021-04-07 | 1,092914 | +0,07% |
| 2021-04-06 | 1,091559 | -0,12% |
| 2021-04-01 | 1,091391 | -0,02% |
| 2021-03-31 | 1,090564 | -0,08% |
| 2021-03-30 | 1,091612 | +0,10% |
| 2021-03-29 | 1,090799 | -0,07% |
| 2021-03-26 | 1,090017 | -0,07% |
| 2021-03-25 | 1,091922 | +0,17% |
| 2021-03-24 | 1,092561 | +0,06% |
| 2021-03-23 | 1,090937 | -0,15% |
| 2021-03-22 | 1,093797 | +0,26% |
| 2021-03-19 | 1,093812 | +0,00% |
| 2021-03-18 | 1,094933 | +0,10% |
| 2021-03-17 | 1,096355 | +0,13% |
| 2021-03-16 | 1,097162 | +0,07% |
| 2021-03-12 | 1,092496 | -0,43% |
| 2021-03-11 | 1,089397 | -0,28% |
| 2021-03-10 | 1,089603 | +0,02% |
| 2021-03-09 | 1,091538 | +0,18% |
| 2021-03-08 | 1,094234 | +0,25% |
| 2021-03-05 | 1,090691 | -0,32% |
| 2021-03-04 | 1,094038 | +0,31% |
| 2021-03-03 | 1,093702 | -0,03% |
| 2021-03-02 | 1,095034 | +0,12% |
| 2021-03-01 | 1,089921 | -0,47% |
| 2021-02-26 | 1,085900 | -0,37% |
| 2021-02-25 | 1,090997 | +0,47% |
| 2021-02-24 | 1,087210 | -0,35% |
| 2021-02-23 | 1,084019 | -0,29% |
| 2021-02-22 | 1,084993 | +0,09% |
| 2021-02-19 | 1,084272 | -0,07% |
| 2021-02-18 | 1,081814 | -0,23% |
| 2021-02-17 | 1,082021 | +0,02% |
| 2021-02-16 | 1,084534 | +0,23% |
| 2021-02-15 | 1,082627 | -0,18% |
| 2021-02-12 | 1,077915 | -0,44% |
| 2021-02-11 | 1,077485 | -0,04% |
| 2021-02-10 | 1,075795 | -0,16% |
| 2021-02-09 | 1,076020 | +0,02% |
| 2021-02-08 | 1,075179 | -0,08% |
| 2021-02-05 | 1,069593 | -0,52% |
| 2021-02-04 | 1,067711 | -0,18% |
| 2021-02-03 | 1,068823 | +0,10% |
| 2021-02-02 | 1,065099 | -0,35% |
| 2021-02-01 | 1,065416 | +0,03% |
| 2021-01-29 | 1,062625 | -0,26% |
| 2021-01-28 | 1,061276 | -0,13% |
| 2021-01-27 | 1,058166 | -0,29% |
| 2021-01-26 | 1,062536 | +0,41% |
| 2021-01-25 | 1,062103 | -0,04% |
| 2021-01-22 | 1,063097 | +0,09% |
| 2021-01-21 | 1,065943 | +0,27% |
| 2021-01-20 | 1,062965 | -0,28% |
| 2021-01-19 | 1,062755 | -0,02% |
| 2021-01-18 | 1,060899 | -0,17% |
| 2021-01-15 | 1,060089 | -0,08% |
| 2021-01-14 | 1,061123 | +0,10% |
| 2021-01-13 | 1,060278 | -0,08% |
| 2021-01-12 | 1,058400 | -0,18% |
| 2021-01-11 | 1,060209 | +0,17% |
| 2021-01-08 | 1,059888 | -0,03% |
| 2021-01-07 | 1,054195 | -0,54% |
| 2021-01-06 | 1,052453 | -0,17% |
| 2021-01-05 | 1,051626 | -0,08% |
| 2021-01-04 | 1,053676 | +0,19% |
| 2020-12-31 | 1,052795 | -0,08% |
| 2020-12-30 | 1,053307 | +0,05% |
| 2020-12-29 | 1,053060 | -0,02% |
| 2020-12-28 | 1,051842 | -0,12% |
| 2020-12-23 | 1,049121 | -0,26% |
| 2020-12-22 | 1,047089 | -0,19% |
| 2020-12-21 | 1,045073 | -0,19% |
| 2020-12-18 | 1,048084 | +0,29% |
| 2020-12-17 | 1,050288 | +0,21% |
| 2020-12-16 | 1,049543 | -0,07% |
| 2020-12-15 | 1,047297 | -0,21% |
| 2020-12-14 | 1,046319 | -0,09% |
| 2020-12-11 | 1,043474 | -0,27% |
| 2020-12-10 | 1,043292 | -0,02% |
| 2020-12-09 | 1,048654 | +0,51% |
| 2020-12-08 | 1,044390 | -0,41% |
| 2020-12-07 | 1,040611 | -0,36% |
| 2020-12-04 | 1,037230 | -0,32% |
| 2020-12-03 | 1,031206 | -0,58% |
| 2020-12-02 | 1,030173 | -0,10% |
| 2020-12-01 | 1,025662 | -0,44% |
| 2020-11-30 | 1,022419 | -0,32% |
| 2020-11-27 | 1,027455 | +0,49% |
| 2020-11-26 | 1,026008 | -0,14% |
| 2020-11-25 | 1,026189 | +0,02% |
| 2020-11-24 | 1,025700 | -0,05% |
| 2020-11-23 | 1,014360 | -1,11% |
| 2020-11-20 | 1,008144 | -0,61% |
| 2020-11-19 | 1,004481 | -0,36% |
| 2020-11-18 | 1,012779 | +0,83% |
| 2020-11-17 | 1,002790 | -0,99% |
| 2020-11-16 | 1,002354 | -0,04% |
| 2020-11-13 | 0,985601 | -1,67% |
| 2020-11-12 | 0,983613 | -0,20% |
| 2020-11-11 | 0,982219 | -0,14% |
| 2020-11-10 | 0,981414 | -0,08% |
| 2020-11-09 | 0,963161 | -1,86% |
| 2020-11-06 | 0,930069 | -3,44% |
| 2020-11-05 | 0,932250 | +0,23% |
| 2020-11-04 | 0,930237 | -0,22% |
| 2020-11-03 | 0,932606 | +0,25% |
| 2020-11-02 | 0,922915 | -1,04% |
| 2020-10-30 | 0,917879 | -0,55% |
| 2020-10-29 | 0,911971 | -0,64% |
| 2020-10-28 | 0,916705 | +0,52% |
| 2020-10-27 | 0,925663 | +0,98% |
| 2020-10-26 | 0,933769 | +0,88% |
| 2020-10-22 | 0,933767 | 0,00% |
| 2020-10-21 | 0,935725 | +0,21% |
| 2020-10-20 | 0,939556 | +0,41% |
| 2020-10-19 | 0,935478 | -0,43% |
| 2020-10-16 | 0,932209 | -0,35% |
| 2020-10-15 | 0,929885 | -0,25% |
| 2020-10-14 | 0,937953 | +0,87% |
| 2020-10-13 | 0,935871 | -0,22% |
| 2020-10-12 | 0,939041 | +0,34% |
| 2020-10-09 | 0,946529 | +0,80% |
| 2020-10-08 | 0,948510 | +0,21% |
| 2020-10-07 | 0,946600 | -0,20% |
| 2020-10-06 | 0,951436 | +0,51% |
| 2020-10-05 | 0,940632 | -1,14% |
| 2020-10-02 | 0,940409 | -0,02% |
| 2020-10-01 | 0,936928 | -0,37% |
| 2020-09-30 | 0,938510 | +0,17% |
| 2020-09-29 | 0,936968 | -0,16% |
| 2020-09-28 | 0,940703 | +0,40% |
| 2020-09-25 | 0,934096 | -0,70% |
| 2020-09-24 | 0,938099 | +0,43% |
| 2020-09-23 | 0,940714 | +0,28% |
| 2020-09-22 | 0,938811 | -0,20% |
| 2020-09-21 | 0,938045 | -0,08% |
| 2020-09-18 | 0,956924 | +2,01% |
| 2020-09-17 | 0,960291 | +0,35% |
| 2020-09-16 | 0,965328 | +0,52% |
| 2020-09-15 | 0,965365 | +0,00% |
| 2020-09-14 | 0,972182 | +0,71% |
| 2020-09-11 | 0,971951 | -0,02% |
| 2020-09-10 | 0,975148 | +0,33% |
| 2020-09-09 | 0,972163 | -0,31% |
| 2020-09-08 | 0,973017 | +0,09% |
| 2020-09-07 | 0,974079 | +0,11% |
| 2020-09-04 | 0,972561 | -0,16% |
| 2020-09-03 | 0,965100 | -0,77% |
| 2020-09-02 | 0,958203 | -0,71% |
| 2020-09-01 | 0,961751 | +0,37% |
| 2020-08-31 | 0,967624 | +0,61% |
| 2020-08-28 | 0,970171 | +0,26% |
| 2020-08-27 | 0,970054 | -0,01% |
| 2020-08-26 | 0,974590 | +0,47% |
| 2020-08-25 | 0,974527 | -0,01% |
| 2020-08-24 | 0,977232 | +0,28% |
| 2020-08-19 | 0,981516 | +0,44% |
| 2020-08-18 | 0,976040 | -0,56% |
| 2020-08-17 | 0,978293 | +0,23% |
| 2020-08-14 | 0,981784 | +0,36% |
| 2020-08-13 | 0,979637 | -0,22% |
| 2020-08-12 | 0,984615 | +0,51% |
| 2020-08-11 | 0,984090 | -0,05% |
| 2020-08-10 | 0,974866 | -0,94% |
| 2020-08-07 | 0,971213 | -0,37% |
| 2020-08-06 | 0,969397 | -0,19% |
| 2020-08-05 | 0,971638 | +0,23% |
| 2020-08-04 | 0,967883 | -0,39% |
| 2020-08-03 | 0,961992 | -0,61% |
| 2020-07-31 | 0,960585 | -0,15% |
| 2020-07-30 | 0,962529 | +0,20% |
| 2020-07-29 | 0,973927 | +1,18% |
| 2020-07-28 | 0,979703 | +0,59% |
| 2020-07-27 | 0,979966 | +0,03% |
| 2020-07-24 | 0,989148 | +0,94% |
| 2020-07-23 | 0,992853 | +0,37% |
| 2020-07-22 | 0,994094 | +0,12% |
| 2020-07-21 | 0,997937 | +0,39% |
| 2020-07-20 | 0,999001 | +0,11% |
| 2020-07-17 | 0,998817 | -0,02% |
| 2020-07-16 | 1,002064 | +0,33% |
| 2020-07-15 | 1,000667 | -0,14% |
| 2020-07-14 | 0,997148 | -0,35% |
| 2020-07-13 | 1,001637 | +0,45% |
| 2020-07-10 | 0,999629 | -0,20% |
| 2020-07-09 | 1,000171 | +0,05% |
| 2020-07-08 | 0,999044 | -0,11% |
| 2020-07-07 | 1,007220 | +0,82% |
| 2020-07-06 | 1,007912 | +0,07% |
| 2020-07-03 | 1,013234 | +0,53% |
| 2020-07-02 | 1,015015 | +0,18% |
| 2020-07-01 | 1,012035 | -0,29% |
| 2020-06-30 | 1,015636 | +0,36% |
| 2020-06-29 | 1,015000 | -0,06% |
| 2020-06-26 | 1,017536 | +0,25% |
| 2020-06-25 | 1,015915 | -0,16% |
| 2020-06-24 | 1,015411 | -0,05% |
| 2020-06-23 | 1,017466 | +0,20% |
| 2020-06-22 | 1,014745 | -0,27% |
| 2020-06-19 | 1,017126 | +0,23% |
| 2020-06-18 | 1,014839 | -0,22% |
| 2020-06-17 | 1,013728 | -0,11% |
| 2020-06-16 | 1,015095 | +0,13% |
| 2020-06-15 | 1,010800 | -0,42% |
| 2020-06-12 | 1,010362 | -0,04% |
| 2020-06-11 | 1,013651 | +0,33% |
| 2020-06-10 | 1,012999 | -0,06% |
| 2020-06-09 | 1,015677 | +0,26% |
| 2020-06-08 | 1,013657 | -0,20% |
| 2020-06-05 | 1,012572 | -0,11% |
| 2020-06-04 | 1,007824 | -0,47% |
| 2020-06-03 | 1,008350 | +0,05% |
| 2020-06-02 | 1,002261 | -0,60% |
| 2020-05-29 | 0,998091 | -0,42% |
| 2020-05-28 | 1,006146 | +0,81% |
| 2020-05-27 | 1,003205 | -0,29% |
| 2020-05-26 | 0,997068 | -0,61% |
| 2020-05-25 | 0,984323 | -1,28% |
| 2020-05-22 | 0,980191 | -0,42% |
| 2020-05-21 | 0,980753 | +0,06% |
| 2020-05-20 | 0,981701 | +0,10% |
| 2020-05-19 | 0,979849 | -0,19% |
| 2020-05-18 | 0,978191 | -0,17% |
| 2020-05-15 | 0,970574 | -0,78% |
| 2020-05-14 | 0,969806 | -0,08% |
| 2020-05-13 | 0,976609 | +0,70% |
| 2020-05-12 | 0,982063 | +0,56% |
| 2020-05-11 | 0,979226 | -0,29% |
| 2020-05-08 | 0,979699 | +0,05% |
| 2020-05-07 | 0,978133 | -0,16% |
| 2020-05-06 | 0,976012 | -0,22% |
| 2020-05-05 | 0,976710 | +0,07% |
| 2020-05-04 | 0,973084 | -0,37% |
| 2020-04-30 | 0,977281 | +0,43% |
| 2020-04-29 | 0,980221 | +0,30% |
| 2020-04-28 | 0,964189 | -1,64% |
| 2020-04-27 | 0,958833 | -0,56% |
| 2020-04-24 | 0,957250 | -0,17% |
| 2020-04-23 | 0,960357 | +0,32% |
| 2020-04-22 | 0,954949 | -0,56% |
| 2020-04-21 | 0,954782 | -0,02% |
| 2020-04-20 | 0,965543 | +1,13% |
| 2020-04-17 | 0,970382 | +0,50% |
| 2020-04-16 | 0,961447 | -0,92% |
| 2020-04-15 | 0,962228 | +0,08% |
| 2020-04-14 | 0,975223 | +1,35% |
| 2020-04-09 | 0,967834 | -0,76% |
| 2020-04-08 | 0,961314 | -0,67% |
| 2020-04-07 | 0,961406 | +0,01% |
| 2020-04-06 | 0,952868 | -0,89% |
| 2020-04-03 | 0,941354 | -1,21% |
| 2020-04-02 | 0,938648 | -0,29% |
| 2020-04-01 | 0,935274 | -0,36% |
| 2020-03-31 | 0,948696 | +1,44% |
| 2020-03-30 | 0,938685 | -1,06% |
| 2020-03-27 | 0,941559 | +0,31% |
| 2020-03-26 | 0,953399 | +1,26% |
| 2020-03-25 | 0,944171 | -0,97% |
| 2020-03-24 | 0,937446 | -0,71% |
| 2020-03-23 | 0,915884 | -2,30% |
| 2020-03-20 | 0,925157 | +1,01% |
| 2020-03-19 | 0,902582 | -2,44% |
| 2020-03-18 | 0,897238 | -0,59% |
| 2020-03-17 | 0,917804 | +2,29% |
| 2020-03-16 | 0,922498 | +0,51% |
| 2020-03-13 | 0,953337 | +3,34% |
| 2020-03-12 | 0,945307 | -0,84% |
| 2020-03-11 | 0,981231 | +3,80% |
| 2020-03-10 | 0,991355 | +1,03% |
| 2020-03-09 | 0,989473 | -0,19% |
| 2020-03-06 | 1,016866 | +2,77% |
| 2020-03-05 | 1,027458 | +1,04% |
| 2020-03-04 | 1,034770 | +0,71% |
| 2020-03-03 | 1,031263 | -0,34% |
| 2020-03-02 | 1,024277 | -0,68% |
| 2020-02-28 | 1,014520 | -0,95% |
| 2020-02-27 | 1,031017 | +1,63% |
| 2020-02-26 | 1,040118 | +0,88% |
| 2020-02-25 | 1,042819 | +0,26% |
| 2020-02-24 | 1,043650 | +0,08% |
| 2020-02-21 | 1,056325 | +1,21% |
| 2020-02-20 | 1,058703 | +0,23% |
| 2020-02-19 | 1,059841 | +0,11% |
| 2020-02-18 | 1,060534 | +0,07% |
| 2020-02-17 | 1,062961 | +0,23% |
| 2020-02-14 | 1,062454 | -0,05% |
| 2020-02-13 | 1,061684 | -0,07% |
| 2020-02-12 | 1,063231 | +0,15% |
| 2020-02-11 | 1,060213 | -0,28% |
| 2020-02-10 | 1,057504 | -0,26% |
| 2020-02-07 | 1,058727 | +0,12% |
| 2020-02-06 | 1,059616 | +0,08% |
| 2020-02-05 | 1,059646 | +0,00% |
| 2020-02-04 | 1,057829 | -0,17% |
| 2020-02-03 | 1,054782 | -0,29% |
| 2020-01-31 | 1,053622 | -0,11% |
| 2020-01-30 | 1,054680 | +0,10% |
| 2020-01-29 | 1,055962 | +0,12% |
| 2020-01-28 | 1,054723 | -0,12% |
| 2020-01-27 | 1,055294 | +0,05% |
| 2020-01-24 | 1,058864 | +0,34% |
| 2020-01-23 | 1,059722 | +0,08% |
| 2020-01-22 | 1,059903 | +0,02% |
| 2020-01-21 | 1,059697 | -0,02% |
| 2020-01-20 | 1,062539 | +0,27% |
| 2020-01-17 | 1,061532 | -0,09% |
| 2020-01-16 | 1,057686 | -0,36% |
| 2020-01-15 | 1,057249 | -0,04% |
| 2020-01-14 | 1,056902 | -0,03% |
| 2020-01-13 | 1,061228 | +0,41% |
| 2020-01-10 | 1,058804 | -0,23% |
| 2020-01-09 | 1,055475 | -0,31% |
| 2020-01-08 | 1,052416 | -0,29% |
| 2020-01-07 | 1,052919 | +0,05% |
| 2020-01-06 | 1,052000 | -0,09% |
| 2020-01-03 | 1,053180 | +0,11% |
| 2020-01-02 | 1,054396 | +0,12% |
| 2019-12-31 | 1,052889 | -0,14% |
| 2019-12-30 | 1,053243 | +0,03% |
| 2019-12-23 | 1,051408 | -0,17% |
| 2019-12-20 | 1,050169 | -0,12% |
| 2019-12-19 | 1,050607 | +0,04% |
| 2019-12-18 | 1,048631 | -0,19% |
| 2019-12-17 | 1,047341 | -0,12% |
| 2019-12-16 | 1,044290 | -0,29% |
| 2019-12-13 | 1,045391 | +0,11% |
| 2019-12-12 | 1,043330 | -0,20% |
| 2019-12-11 | 1,043307 | 0,00% |
| 2019-12-10 | 1,043958 | +0,06% |
| 2019-12-09 | 1,043333 | -0,06% |
| 2019-12-06 | 1,043175 | -0,02% |
| 2019-12-05 | 1,043690 | +0,05% |
| 2019-12-04 | 1,042969 | -0,07% |
| 2019-12-03 | 1,043887 | +0,09% |
| 2019-12-02 | 1,045994 | +0,20% |
| 2019-11-29 | 1,047294 | +0,12% |
| 2019-11-28 | 1,047983 | +0,07% |
| 2019-11-27 | 1,047882 | -0,01% |
| 2019-11-26 | 1,046151 | -0,17% |
| 2019-11-25 | 1,047121 | +0,09% |
| 2019-11-22 | 1,046146 | -0,09% |
| 2019-11-21 | 1,044148 | -0,19% |
| 2019-11-20 | 1,045115 | +0,09% |
| 2019-11-19 | 1,046786 | +0,16% |
| 2019-11-18 | 1,041361 | -0,52% |
| 2019-11-15 | 1,041670 | +0,03% |
| 2019-11-14 | 1,040902 | -0,07% |
| 2019-11-13 | 1,039234 | -0,16% |
| 2019-11-12 | 1,039660 | +0,04% |
| 2019-11-11 | 1,037270 | -0,23% |
| 2019-11-08 | 1,038439 | +0,11% |
| 2019-11-07 | 1,038976 | +0,05% |
| 2019-11-06 | 1,036365 | -0,25% |
| 2019-11-05 | 1,035595 | -0,07% |
| 2019-11-04 | 1,035092 | -0,05% |
| 2019-10-31 | 1,035627 | +0,05% |
| 2019-10-30 | 1,035631 | +0,00% |
| 2019-10-29 | 1,035048 | -0,06% |
| 2019-10-28 | 1,034020 | -0,10% |
| 2019-10-25 | 1,033867 | -0,01% |
| 2019-10-24 | 1,036380 | +0,24% |
| 2019-10-22 | 1,035032 | -0,13% |
| 2019-10-21 | 1,034104 | -0,09% |
| 2019-10-18 | 1,035056 | +0,09% |
| 2019-10-17 | 1,034376 | -0,07% |
| 2019-10-16 | 1,032997 | -0,13% |
| 2019-10-15 | 1,032697 | -0,03% |
| 2019-10-14 | 1,033426 | +0,07% |
| 2019-10-11 | 1,033129 | -0,03% |
| 2019-10-10 | 1,033176 | +0,00% |
| 2019-10-09 | 1,032761 | -0,04% |
| 2019-10-08 | 1,031968 | -0,08% |
| 2019-10-07 | 1,033148 | +0,11% |
| 2019-10-04 | 1,033326 | +0,02% |
| 2019-10-03 | 1,031283 | -0,20% |
| 2019-10-02 | 1,030573 | -0,07% |
| 2019-10-01 | 1,034187 | +0,35% |
| 2019-09-30 | 1,035481 | +0,13% |
| 2019-09-27 | 1,036408 | +0,09% |
| 2019-09-26 | 1,034614 | -0,17% |
| 2019-09-25 | 1,033525 | -0,11% |
| 2019-09-24 | 1,034994 | +0,14% |
| 2019-09-23 | 1,031756 | -0,31% |
| 2019-09-20 | 1,033038 | +0,12% |
| 2019-09-19 | 1,033052 | +0,00% |
| 2019-09-18 | 1,032639 | -0,04% |
| 2019-09-17 | 1,032257 | -0,04% |
| 2019-09-16 | 1,032253 | 0,00% |
| 2019-09-13 | 1,032982 | +0,07% |
| 2019-09-12 | 1,031164 | -0,18% |
| 2019-09-11 | 1,030777 | -0,04% |
| 2019-09-10 | 1,029636 | -0,11% |
| 2019-09-09 | 1,029864 | +0,02% |
| 2019-09-06 | 1,028835 | -0,10% |
| 2019-09-05 | 1,028307 | -0,05% |
| 2019-09-04 | 1,026218 | -0,20% |
| 2019-09-03 | 1,024428 | -0,17% |
| 2019-09-02 | 1,024932 | +0,05% |
| 2019-08-30 | 1,024142 | -0,08% |
| 2019-08-29 | 1,022545 | -0,16% |
| 2019-08-28 | 1,021110 | -0,14% |
| 2019-08-27 | 1,020782 | -0,03% |
| 2019-08-26 | 1,021017 | +0,02% |
| 2019-08-23 | 1,020376 | -0,06% |
| 2019-08-22 | 1,021341 | +0,09% |
| 2019-08-21 | 1,020734 | -0,06% |
| 2019-08-16 | 1,015666 | -0,50% |
| 2019-08-15 | 1,014874 | -0,08% |
| 2019-08-14 | 1,013998 | -0,09% |
| 2019-08-13 | 1,016604 | +0,26% |
| 2019-08-12 | 1,017057 | +0,04% |
| 2019-08-09 | 1,017929 | +0,09% |
| 2019-08-08 | 1,019739 | +0,18% |
| 2019-08-07 | 1,019818 | +0,01% |
| 2019-08-06 | 1,021148 | +0,13% |
| 2019-08-05 | 1,021117 | 0,00% |
| 2019-08-02 | 1,019352 | -0,17% |
| 2019-08-01 | 1,018418 | -0,09% |
| 2019-07-31 | 1,019428 | +0,10% |
| 2019-07-30 | 1,020439 | +0,10% |
| 2019-07-29 | 1,022398 | +0,19% |
| 2019-07-26 | 1,021912 | -0,05% |
| 2019-07-25 | 1,021710 | -0,02% |
| 2019-07-24 | 1,021477 | -0,02% |
| 2019-07-23 | 1,017433 | -0,40% |
| 2019-07-22 | 1,015414 | -0,20% |
| 2019-07-19 | 1,015938 | +0,05% |
| 2019-07-18 | 1,015564 | -0,04% |
| 2019-07-17 | 1,015502 | -0,01% |
| 2019-07-16 | 1,015186 | -0,03% |
| 2019-07-15 | 1,013251 | -0,19% |
| 2019-07-12 | 1,013625 | +0,04% |
| 2019-07-11 | 1,014388 | +0,08% |
| 2019-07-10 | 1,013114 | -0,13% |
| 2019-07-09 | 1,013177 | +0,01% |
| 2019-07-08 | 1,014746 | +0,15% |
| 2019-07-05 | 1,016301 | +0,15% |
| 2019-07-04 | 1,016612 | +0,03% |
| 2019-07-03 | 1,015831 | -0,08% |
| 2019-07-02 | 1,013897 | -0,19% |
| 2019-07-01 | 1,013219 | -0,07% |
| 2019-06-28 | 1,015126 | +0,19% |
| 2019-06-27 | 1,012655 | -0,24% |
| 2019-06-26 | 1,012523 | -0,01% |
| 2019-06-25 | 1,011448 | -0,11% |
| 2019-06-24 | 1,011816 | +0,04% |
| 2019-06-21 | 1,011209 | -0,06% |
| 2019-06-20 | 1,012582 | +0,14% |
| 2019-06-19 | 1,010741 | -0,18% |
| 2019-06-18 | 1,010122 | -0,06% |
| 2019-06-17 | 1,008240 | -0,19% |
| 2019-06-14 | 1,007547 | -0,07% |
| 2019-06-13 | 1,007972 | +0,04% |
| 2019-06-12 | 1,006490 | -0,15% |
| 2019-06-11 | 1,005746 | -0,07% |
| 2019-06-07 | 1,004129 | -0,16% |
| 2019-06-06 | 1,002885 | -0,12% |
| 2019-06-05 | 1,002770 | -0,01% |
| 2019-06-04 | 1,002466 | -0,03% |
| 2019-06-03 | 1,004922 | +0,24% |
| 2019-05-31 | 1,003453 | -0,15% |
| 2019-05-30 | 1,004745 | +0,13% |
| 2019-05-29 | 1,004026 | -0,07% |
| 2019-05-28 | 1,002162 | -0,19% |
| 2019-05-27 | 1,001577 | -0,06% |
| 2019-05-24 | 0,998956 | -0,26% |
| 2019-05-23 | 0,998894 | -0,01% |
| 2019-05-22 | 0,999671 | +0,08% |
| 2019-05-21 | 1,000527 | +0,09% |
| 2019-05-20 | 1,000254 | -0,03% |
| 2019-05-17 | 1,000086 | -0,02% |
| 2019-05-16 | 1,000131 | +0,00% |
| 2019-05-15 | 1,000554 | +0,04% |
| 2019-05-14 | 1,000583 | +0,00% |
| 2019-05-13 | 1,001309 | +0,07% |
| 2019-05-10 | 1,000860 | -0,04% |
| 2019-05-09 | 1,001871 | +0,10% |
| 2019-05-08 | 1,001420 | -0,05% |
| 2019-05-07 | 1,002704 | +0,13% |
| 2019-05-06 | 1,002341 | -0,04% |
| 2019-05-03 | 1,003618 | +0,13% |
| 2019-05-02 | 1,003020 | -0,06% |
| 2019-04-30 | 1,002905 | -0,01% |
| 2019-04-29 | 1,003829 | +0,09% |
| 2019-04-26 | 1,003627 | -0,02% |
| 2019-04-25 | 1,003071 | -0,06% |
| 2019-04-24 | 1,003679 | +0,06% |
| 2019-04-23 | 1,004527 | +0,08% |
| 2019-04-18 | 1,003532 | -0,10% |
| 2019-04-17 | 1,003123 | -0,04% |
| 2019-04-16 | 1,002840 | -0,03% |
| 2019-04-15 | 1,003147 | +0,03% |
| 2019-04-12 | 1,003366 | +0,02% |
| 2019-04-11 | 1,003204 | -0,02% |
| 2019-04-10 | 1,003797 | +0,06% |
| 2019-04-09 | 1,004104 | +0,03% |
| 2019-04-08 | 1,001055 | -0,30% |
| 2019-04-05 | 1,001689 | +0,06% |
| 2019-04-04 | 1,000495 | -0,12% |
| 2019-04-03 | 1,000832 | +0,03% |
| 2019-04-02 | 1,001398 | +0,06% |
| 2019-04-01 | 1,000881 | -0,05% |
| 2019-03-29 | 0,999301 | -0,16% |
| 2019-03-28 | 0,998920 | -0,04% |
| 2019-03-27 | 0,998357 | -0,06% |
| 2019-03-26 | 0,995749 | -0,26% |
| 2019-03-25 | 0,996437 | +0,07% |
| 2019-03-22 | 0,995934 | -0,05% |
| 2019-03-21 | 0,994257 | -0,17% |
| 2019-03-20 | 0,992141 | -0,21% |
| 2019-03-19 | 0,992733 | +0,06% |
| 2019-03-18 | 0,992783 | +0,01% |
| 2019-03-14 | 0,991863 | -0,09% |
| 2019-03-13 | 0,992461 | +0,06% |
| 2019-03-12 | 0,993526 | +0,11% |
| 2019-03-11 | 0,993608 | +0,01% |
| 2019-03-08 | 0,994560 | +0,10% |
| 2019-03-07 | 0,993650 | -0,09% |
| 2019-03-06 | 0,993623 | 0,00% |
| 2019-03-05 | 0,993369 | -0,03% |
| 2019-03-04 | 0,994029 | +0,07% |
| 2019-03-01 | 0,993185 | -0,08% |
| 2019-02-28 | 0,994176 | +0,10% |
| 2019-02-27 | 0,993558 | -0,06% |
| 2019-02-26 | 0,993860 | +0,03% |
| 2019-02-25 | 0,993728 | -0,01% |
| 2019-02-22 | 0,992621 | -0,11% |
| 2019-02-21 | 0,992944 | +0,03% |
| 2019-02-20 | 0,991921 | -0,10% |
| 2019-02-19 | 0,992684 | +0,08% |
| 2019-02-18 | 0,992365 | -0,03% |
| 2019-02-15 | 0,992034 | -0,03% |
| 2019-02-14 | 0,991409 | -0,06% |
| 2019-02-13 | 0,992154 | +0,08% |
| 2019-02-12 | 0,992495 | +0,03% |
| 2019-02-11 | 0,992844 | +0,04% |
| 2019-02-08 | 0,992795 | 0,00% |
| 2019-02-07 | 0,993452 | +0,07% |
| 2019-02-06 | 0,994623 | +0,12% |
| 2019-02-05 | 0,993831 | -0,08% |
| 2019-02-04 | 0,992351 | -0,15% |
| 2019-02-01 | 0,992375 | +0,00% |
| 2019-01-31 | 0,991125 | -0,13% |
| 2019-01-30 | 0,989968 | -0,12% |
| 2019-01-29 | 0,988833 | -0,11% |
| 2019-01-28 | 0,988403 | -0,04% |
| 2019-01-25 | 0,989683 | +0,13% |
| 2019-01-24 | 0,988759 | -0,09% |
| 2019-01-23 | 0,987299 | -0,15% |
| 2019-01-22 | 0,987305 | +0,00% |
| 2019-01-21 | 0,988220 | +0,09% |
| 2019-01-18 | 0,989012 | +0,08% |
| 2019-01-17 | 0,988946 | -0,01% |
| 2019-01-16 | 0,990456 | +0,15% |
| 2019-01-15 | 0,988818 | -0,17% |
| 2019-01-14 | 0,987451 | -0,14% |
| 2019-01-11 | 0,989591 | +0,22% |
| 2019-01-10 | 0,990366 | +0,08% |
| 2019-01-09 | 0,990167 | -0,02% |
| 2019-01-08 | 0,987348 | -0,28% |
| 2019-01-07 | 0,987442 | +0,01% |
| 2019-01-04 | 0,986838 | -0,06% |
| 2019-01-03 | 0,983827 | -0,31% |
| 2019-01-02 | 0,984564 | +0,07% |
| 2018-12-28 | 0,984765 | +0,02% |
| 2018-12-27 | 0,983160 | -0,16% |
| 2018-12-21 | 0,982852 | -0,03% |
| 2018-12-20 | 0,985150 | +0,23% |
| 2018-12-19 | 0,987283 | +0,22% |
| 2018-12-18 | 0,990713 | +0,35% |
| 2018-12-17 | 0,991368 | +0,07% |
| 2018-12-14 | 0,993249 | +0,19% |
| 2018-12-13 | 0,993894 | +0,06% |
| 2018-12-12 | 0,993615 | -0,03% |
| 2018-12-11 | 0,991396 | -0,22% |
| 2018-12-10 | 0,990645 | -0,08% |
| 2018-12-07 | 0,992597 | +0,20% |
| 2018-12-06 | 0,992669 | +0,01% |
| 2018-12-05 | 0,996126 | +0,35% |
| 2018-12-04 | 0,996635 | +0,05% |
| 2018-12-03 | 0,998239 | +0,16% |
| 2018-11-30 | 0,995898 | -0,23% |
| 2018-11-29 | 0,996571 | +0,07% |
| 2018-11-28 | 0,995989 | -0,06% |
| 2018-11-27 | 0,994347 | -0,16% |
| 2018-11-26 | 0,994103 | -0,02% |
| 2018-11-23 | 0,993839 | -0,03% |
| 2018-11-22 | 0,991953 | -0,19% |
| 2018-11-21 | 0,990965 | -0,10% |
| 2018-11-20 | 0,990609 | -0,04% |
| 2018-11-19 | 0,990505 | -0,01% |
| 2018-11-16 | 0,991307 | +0,08% |
| 2018-11-15 | 0,991031 | -0,03% |
| 2018-11-14 | 0,989785 | -0,13% |
| 2018-11-13 | 0,988442 | -0,14% |
| 2018-11-12 | 0,988638 | +0,02% |
| 2018-11-09 | 0,991786 | +0,32% |
| 2018-11-08 | 0,992840 | +0,11% |
| 2018-11-07 | 0,994805 | +0,20% |
| 2018-11-06 | 0,993026 | -0,18% |
| 2018-11-05 | 0,992897 | -0,01% |
| 2018-10-31 | 0,991015 | -0,19% |
| 2018-10-30 | 0,990166 | -0,09% |
| 2018-10-29 | 0,989967 | -0,02% |
| 2018-10-26 | 0,989925 | 0,00% |
| 2018-10-25 | 0,991376 | +0,15% |
| 2018-10-24 | 0,991148 | -0,02% |
| 2018-10-19 | 0,993197 | +0,21% |
| 2018-10-18 | 0,992794 | -0,04% |
| 2018-10-17 | 0,994669 | +0,19% |
| 2018-10-16 | 0,994395 | -0,03% |
| 2018-10-15 | 0,992431 | -0,20% |
| 2018-10-12 | 0,992472 | +0,00% |
| 2018-10-11 | 0,991434 | -0,10% |
| 2018-10-10 | 0,994757 | +0,34% |
| 2018-10-09 | 0,997133 | +0,24% |
| 2018-10-08 | 0,996671 | -0,05% |
| 2018-10-05 | 0,999280 | +0,26% |
| 2018-10-04 | 1,001190 | +0,19% |
| 2018-10-03 | 1,002954 | +0,18% |
| 2018-10-02 | 1,002458 | -0,05% |
| 2018-10-01 | 1,002823 | +0,04% |
| 2018-09-28 | 1,004846 | +0,20% |
| 2018-09-27 | 1,005104 | +0,03% |
| 2018-09-26 | 1,004924 | -0,02% |
| 2018-09-25 | 1,005071 | +0,01% |
| 2018-09-24 | 1,005601 | +0,05% |
| 2018-09-21 | 1,006863 | +0,13% |
| 2018-09-20 | 1,007313 | +0,04% |
| 2018-09-19 | 1,006694 | -0,06% |
| 2018-09-18 | 1,004907 | -0,18% |
| 2018-09-17 | 1,005334 | +0,04% |
| 2018-09-14 | 1,005047 | -0,03% |
| 2018-09-13 | 1,005566 | +0,05% |
| 2018-09-12 | 1,005431 | -0,01% |
| 2018-09-11 | 1,004952 | -0,05% |
| 2018-09-10 | 1,007235 | +0,23% |
| 2018-09-07 | 1,005971 | -0,13% |
| 2018-09-06 | 1,006542 | +0,06% |
| 2018-09-05 | 1,007311 | +0,08% |
| 2018-09-04 | 1,007998 | +0,07% |
| 2018-09-03 | 1,007415 | -0,06% |
| 2018-08-31 | 1,007131 | -0,03% |
| 2018-08-30 | 1,007016 | -0,01% |
| 2018-08-29 | 1,008041 | +0,10% |
| 2018-08-28 | 1,007290 | -0,07% |
| 2018-08-27 | 1,008312 | +0,10% |
| 2018-08-24 | 1,008052 | -0,03% |
| 2018-08-23 | 1,008058 | +0,00% |
| 2018-08-22 | 1,008130 | +0,01% |
| 2018-08-21 | 1,009097 | +0,10% |
| 2018-08-17 | 1,009995 | +0,09% |
| 2018-08-16 | 1,010327 | +0,03% |
| 2018-08-15 | 1,009779 | -0,05% |
| 2018-08-14 | 1,011430 | +0,16% |
| 2018-08-13 | 1,010442 | -0,10% |
| 2018-08-10 | 1,016075 | +0,56% |
| 2018-08-09 | 1,017317 | +0,12% |
| 2018-08-08 | 1,019833 | +0,25% |
| 2018-08-07 | 1,021695 | +0,18% |
| 2018-08-06 | 1,022466 | +0,08% |
| 2018-08-03 | 1,023133 | +0,07% |
| 2018-08-02 | 1,022774 | -0,04% |
| 2018-08-01 | 1,025563 | +0,27% |
| 2018-07-31 | 1,025791 | +0,02% |
| 2018-07-30 | 1,027381 | +0,16% |
| 2018-07-27 | 1,028092 | +0,07% |
| 2018-07-26 | 1,027654 | -0,04% |
| 2018-07-25 | 1,027592 | -0,01% |
| 2018-07-24 | 1,027649 | +0,01% |
| 2018-07-23 | 1,028507 | +0,08% |
| 2018-07-20 | 1,027885 | -0,06% |
| 2018-07-19 | 1,027440 | -0,04% |
| 2018-07-18 | 1,026343 | -0,11% |
| 2018-07-17 | 1,023765 | -0,25% |
| 2018-07-16 | 1,024584 | +0,08% |
| 2018-07-13 | 1,026686 | +0,21% |
| 2018-07-12 | 1,027057 | +0,04% |
| 2018-07-11 | 1,026974 | -0,01% |
| 2018-07-10 | 1,028580 | +0,16% |
| 2018-07-09 | 1,027520 | -0,10% |
| 2018-07-06 | 1,029250 | +0,17% |
| 2018-07-05 | 1,029378 | +0,01% |
| 2018-07-04 | 1,031416 | +0,20% |
| 2018-07-03 | 1,031239 | -0,02% |
| 2018-07-02 | 1,033795 | +0,25% |
| 2018-06-29 | 1,033009 | -0,08% |
| 2018-06-28 | 1,034235 | +0,12% |
| 2018-06-27 | 1,033534 | -0,07% |
| 2018-06-26 | 1,030693 | -0,27% |
| 2018-06-25 | 1,030427 | -0,03% |
| 2018-06-22 | 1,030369 | -0,01% |
| 2018-06-21 | 1,032421 | +0,20% |
| 2018-06-20 | 1,030135 | -0,22% |
| 2018-06-19 | 1,028669 | -0,14% |
| 2018-06-18 | 1,028759 | +0,01% |
| 2018-06-15 | 1,028979 | +0,02% |
| 2018-06-14 | 1,029127 | +0,01% |
| 2018-06-13 | 1,028263 | -0,08% |
| 2018-06-12 | 1,029565 | +0,13% |
| 2018-06-11 | 1,029892 | +0,03% |
| 2018-06-08 | 1,029653 | -0,02% |
| 2018-06-07 | 1,030636 | +0,10% |
| 2018-06-06 | 1,030702 | +0,01% |
| 2018-06-05 | 1,031517 | +0,08% |
| 2018-06-04 | 1,031496 | 0,00% |
| 2018-06-01 | 1,031093 | -0,04% |
| 2018-05-31 | 1,031119 | +0,00% |
| 2018-05-30 | 1,030290 | -0,08% |
| 2018-05-29 | 1,030595 | +0,03% |
| 2018-05-28 | 1,031184 | +0,06% |
| 2018-05-25 | 1,031048 | -0,01% |
| 2018-05-24 | 1,031262 | +0,02% |
| 2018-05-23 | 1,029929 | -0,13% |
| 2018-05-22 | 1,029156 | -0,08% |
| 2018-05-18 | 1,029218 | +0,01% |
| 2018-05-17 | 1,030007 | +0,08% |
| 2018-05-16 | 1,030610 | +0,06% |
| 2018-05-15 | 1,030848 | +0,02% |
| 2018-05-14 | 1,029905 | -0,09% |
| 2018-05-11 | 1,029875 | 0,00% |
| 2018-05-10 | 1,029674 | -0,02% |
| 2018-05-09 | 1,029295 | -0,04% |
| 2018-05-08 | 1,028248 | -0,10% |
| 2018-05-07 | 1,029350 | +0,11% |
| 2018-05-04 | 1,029189 | -0,02% |
| 2018-05-03 | 1,027527 | -0,16% |
| 2018-05-02 | 1,028309 | +0,08% |
| 2018-04-27 | 1,026912 | -0,14% |
| 2018-04-26 | 1,025053 | -0,18% |
| 2018-04-25 | 1,025693 | +0,06% |
| 2018-04-24 | 1,028194 | +0,24% |
| 2018-04-23 | 1,025426 | -0,27% |
| 2018-04-20 | 1,023573 | -0,18% |
| 2018-04-19 | 1,024277 | +0,07% |
| 2018-04-18 | 1,024753 | +0,05% |
| 2018-04-17 | 1,022266 | -0,24% |
| 2018-04-16 | 1,019392 | -0,28% |
| 2018-04-13 | 1,022319 | +0,29% |
| 2018-04-12 | 1,023615 | +0,13% |
| 2018-04-11 | 1,017681 | -0,58% |
| 2018-04-10 | 1,022088 | +0,43% |
| 2018-04-09 | 1,026333 | +0,42% |
| 2018-04-06 | 1,029148 | +0,27% |
| 2018-04-05 | 1,028345 | -0,08% |
| 2018-04-04 | 1,028723 | +0,04% |
| 2018-04-03 | 1,029173 | +0,04% |
| 2018-03-29 | 1,028330 | -0,08% |
| 2018-03-28 | 1,027896 | -0,04% |
| 2018-03-27 | 1,027842 | -0,01% |
| 2018-03-26 | 1,026460 | -0,13% |
| 2018-03-23 | 1,028725 | +0,22% |
| 2018-03-22 | 1,026517 | -0,21% |
| 2018-03-21 | 1,025249 | -0,12% |
| 2018-03-20 | 1,026124 | +0,09% |
| 2018-03-19 | 1,026431 | +0,03% |
| 2018-03-14 | 1,025002 | -0,14% |
| 2018-03-13 | 1,025050 | +0,00% |
| 2018-03-12 | 1,025269 | +0,02% |
| 2018-03-09 | 1,025304 | +0,00% |
| 2018-03-08 | 1,026375 | +0,10% |
| 2018-03-07 | 1,027681 | +0,13% |
| 2018-03-06 | 1,029402 | +0,17% |
| 2018-03-05 | 1,028721 | -0,07% |
| 2018-03-02 | 1,029235 | +0,05% |
| 2018-03-01 | 1,030243 | +0,10% |
| 2018-02-28 | 1,030223 | 0,00% |
| 2018-02-27 | 1,029409 | -0,08% |
| 2018-02-26 | 1,028295 | -0,11% |
| 2018-02-23 | 1,028760 | +0,05% |
| 2018-02-22 | 1,027522 | -0,12% |
| 2018-02-21 | 1,027569 | +0,00% |
| 2018-02-20 | 1,027955 | +0,04% |
| 2018-02-19 | 1,030996 | +0,30% |
| 2018-02-16 | 1,030222 | -0,08% |
| 2018-02-15 | 1,030433 | +0,02% |
| 2018-02-14 | 1,030839 | +0,04% |
| 2018-02-13 | 1,030149 | -0,07% |
| 2018-02-12 | 1,029683 | -0,05% |
| 2018-02-09 | 1,029978 | +0,03% |
| 2018-02-08 | 1,031328 | +0,13% |
| 2018-02-07 | 1,028678 | -0,26% |
| 2018-02-06 | 1,027204 | -0,14% |
| 2018-02-05 | 1,029989 | +0,27% |
| 2018-02-02 | 1,029984 | 0,00% |
| 2018-02-01 | 1,031856 | +0,18% |
| 2018-01-31 | 1,033481 | +0,16% |
| 2018-01-30 | 1,033461 | 0,00% |
| 2018-01-29 | 1,034957 | +0,14% |
| 2018-01-26 | 1,036498 | +0,15% |
| 2018-01-25 | 1,035114 | -0,13% |
| 2018-01-24 | 1,036579 | +0,14% |
| 2018-01-23 | 1,038009 | +0,14% |
| 2018-01-22 | 1,036143 | -0,18% |
| 2018-01-19 | 1,034751 | -0,13% |
| 2018-01-18 | 1,034584 | -0,02% |
| 2018-01-17 | 1,033964 | -0,06% |
| 2018-01-16 | 1,033289 | -0,07% |
| 2018-01-15 | 1,033671 | +0,04% |
| 2018-01-12 | 1,035700 | +0,20% |
| 2018-01-11 | 1,036357 | +0,06% |
| 2018-01-10 | 1,034729 | -0,16% |
| 2018-01-09 | 1,035176 | +0,04% |
| 2018-01-08 | 1,034865 | -0,03% |
| 2018-01-05 | 1,033830 | -0,10% |
| 2018-01-04 | 1,032508 | -0,13% |
| 2018-01-03 | 1,030116 | -0,23% |
| 2018-01-02 | 1,026274 | -0,37% |
| 2017-12-29 | 1,026664 | +0,04% |
| 2017-12-28 | 1,026678 | +0,00% |
| 2017-12-27 | 1,026152 | -0,05% |
| 2017-12-22 | 1,027974 | +0,18% |
| 2017-12-21 | 1,027528 | -0,04% |
| 2017-12-20 | 1,026947 | -0,06% |
| 2017-12-19 | 1,027414 | +0,05% |
| 2017-12-18 | 1,028251 | +0,08% |
| 2017-12-15 | 1,026631 | -0,16% |
| 2017-12-14 | 1,026066 | -0,06% |
| 2017-12-13 | 1,027230 | +0,11% |
| 2017-12-12 | 1,027413 | +0,02% |
| 2017-12-11 | 1,027293 | -0,01% |
| 2017-12-08 | 1,028083 | +0,08% |
| 2017-12-07 | 1,026955 | -0,11% |
| 2017-12-06 | 1,025768 | -0,12% |
| 2017-12-05 | 1,026345 | +0,06% |
| 2017-12-04 | 1,026051 | -0,03% |
| 2017-12-01 | 1,025054 | -0,10% |
| 2017-11-30 | 1,026579 | +0,15% |
| 2017-11-29 | 1,024927 | -0,16% |
| 2017-11-28 | 1,025290 | +0,04% |
| 2017-11-27 | 1,024274 | -0,10% |
| 2017-11-24 | 1,026526 | +0,22% |
| 2017-11-23 | 1,027539 | +0,10% |
| 2017-11-22 | 1,028089 | +0,05% |
| 2017-11-21 | 1,028027 | -0,01% |
| 2017-11-20 | 1,026186 | -0,18% |
| 2017-11-17 | 1,026590 | +0,04% |
| 2017-11-16 | 1,026447 | -0,01% |
| 2017-11-15 | 1,024792 | -0,16% |
| 2017-11-14 | 1,027579 | +0,27% |
| 2017-11-13 | 1,028478 | +0,09% |
| 2017-11-10 | 1,030088 | +0,16% |
| 2017-11-09 | 1,031264 | +0,11% |
| 2017-11-08 | 1,031080 | -0,02% |
| 2017-11-07 | 1,030969 | -0,01% |
| 2017-11-06 | 1,029349 | -0,16% |
| 2017-11-03 | 1,028898 | -0,04% |
| 2017-11-02 | 1,029284 | +0,04% |
| 2017-10-31 | 1,029920 | +0,06% |
| 2017-10-30 | 1,029062 | -0,08% |
| 2017-10-27 | 1,029721 | +0,06% |
| 2017-10-26 | 1,027039 | -0,26% |
| 2017-10-25 | 1,028009 | +0,09% |
| 2017-10-24 | 1,027094 | -0,09% |
| 2017-10-20 | 1,026115 | -0,10% |
| 2017-10-19 | 1,027557 | +0,14% |
| 2017-10-18 | 1,029246 | +0,16% |
| 2017-10-17 | 1,028477 | -0,07% |
| 2017-10-16 | 1,028781 | +0,03% |
| 2017-10-13 | 1,028931 | +0,01% |
| 2017-10-12 | 1,028155 | -0,08% |
| 2017-10-11 | 1,028978 | +0,08% |
| 2017-10-10 | 1,028893 | -0,01% |
| 2017-10-09 | 1,029790 | +0,09% |
| 2017-10-06 | 1,029973 | +0,02% |
| 2017-10-05 | 1,029033 | -0,09% |
| 2017-10-04 | 1,029089 | +0,01% |
| 2017-10-03 | 1,029576 | +0,05% |
| 2017-10-02 | 1,029288 | -0,03% |
| 2017-09-29 | 1,028428 | -0,08% |
| 2017-09-28 | 1,028348 | -0,01% |
| 2017-09-27 | 1,029822 | +0,14% |
| 2017-09-26 | 1,029257 | -0,05% |
| 2017-09-25 | 1,027789 | -0,14% |
| 2017-09-22 | 1,027056 | -0,07% |
| 2017-09-21 | 1,027675 | +0,06% |
| 2017-09-20 | 1,026186 | -0,14% |
| 2017-09-19 | 1,026356 | +0,02% |
| 2017-09-18 | 1,028129 | +0,17% |
| 2017-09-15 | 1,027386 | -0,07% |
| 2017-09-14 | 1,026985 | -0,04% |
| 2017-09-13 | 1,025716 | -0,12% |
| 2017-09-12 | 1,024619 | -0,11% |
| 2017-09-11 | 1,024022 | -0,06% |
| 2017-09-08 | 1,021267 | -0,27% |
| 2017-09-07 | 1,023393 | +0,21% |
| 2017-09-06 | 1,024686 | +0,13% |
| 2017-09-05 | 1,024708 | +0,00% |
| 2017-09-04 | 1,023940 | -0,07% |
| 2017-09-01 | 1,024494 | +0,05% |
| 2017-08-31 | 1,024790 | +0,03% |
| 2017-08-30 | 1,024149 | -0,06% |
| 2017-08-29 | 1,022260 | -0,18% |
| 2017-08-28 | 1,024068 | +0,18% |
| 2017-08-25 | 1,025867 | +0,18% |
| 2017-08-24 | 1,023328 | -0,25% |
| 2017-08-23 | 1,023330 | +0,00% |
| 2017-08-22 | 1,023480 | +0,01% |
| 2017-08-21 | 1,023723 | +0,02% |
| 2017-08-18 | 1,022686 | -0,10% |
| 2017-08-17 | 1,024154 | +0,14% |
| 2017-08-16 | 1,023531 | -0,06% |
| 2017-08-15 | 1,023268 | -0,03% |
| 2017-08-14 | 1,023102 | -0,02% |
| 2017-08-11 | 1,023681 | +0,06% |
| 2017-08-10 | 1,024125 | +0,04% |
| 2017-08-09 | 1,024036 | -0,01% |
| 2017-08-08 | 1,024160 | +0,01% |
| 2017-08-07 | 1,023777 | -0,04% |
| 2017-08-04 | 1,022441 | -0,13% |
| 2017-08-03 | 1,022792 | +0,03% |
| 2017-08-02 | 1,021926 | -0,08% |
| 2017-08-01 | 1,021797 | -0,01% |
| 2017-07-31 | 1,022742 | +0,09% |
| 2017-07-28 | 1,023915 | +0,11% |
| 2017-07-27 | 1,023115 | -0,08% |
| 2017-07-26 | 1,023582 | +0,05% |
| 2017-07-25 | 1,023185 | -0,04% |
| 2017-07-24 | 1,023497 | +0,03% |
| 2017-07-21 | 1,023841 | +0,03% |
| 2017-07-20 | 1,025014 | +0,11% |
| 2017-07-19 | 1,025618 | +0,06% |
| 2017-07-18 | 1,025216 | -0,04% |
| 2017-07-17 | 1,026319 | +0,11% |
| 2017-07-14 | 1,025834 | -0,05% |
| 2017-07-13 | 1,025252 | -0,06% |
| 2017-07-12 | 1,025620 | +0,04% |
| 2017-07-11 | 1,023621 | -0,19% |
| 2017-07-10 | 1,023829 | +0,02% |
| 2017-07-07 | 1,023227 | -0,06% |
| 2017-07-06 | 1,025053 | +0,18% |
| 2017-07-05 | 1,025187 | +0,01% |
| 2017-07-04 | 1,023791 | -0,14% |
| 2017-07-03 | 1,024473 | +0,07% |
| 2017-06-30 | 1,023225 | -0,12% |
| 2017-06-29 | 1,023390 | +0,02% |
| 2017-06-28 | 1,025871 | +0,24% |
| 2017-06-27 | 1,026760 | +0,09% |
| 2017-06-26 | 1,027139 | +0,04% |
| 2017-06-23 | 1,027367 | +0,02% |
| 2017-06-22 | 1,026757 | -0,06% |
| 2017-06-21 | 1,027674 | +0,09% |
| 2017-06-20 | 1,026712 | -0,09% |
| 2017-06-19 | 1,026419 | -0,03% |
| 2017-06-16 | 1,025693 | -0,07% |
| 2017-06-15 | 1,023342 | -0,23% |
| 2017-06-14 | 1,024184 | +0,08% |
| 2017-06-13 | 1,023193 | -0,10% |
| 2017-06-12 | 1,022192 | -0,10% |
| 2017-06-09 | 1,022838 | +0,06% |
| 2017-06-08 | 1,021828 | -0,10% |
| 2017-06-07 | 1,021975 | +0,01% |
| 2017-06-06 | 1,021289 | -0,07% |
| 2017-06-02 | 1,020988 | -0,03% |
| 2017-06-01 | 1,021049 | +0,01% |
| 2017-05-31 | 1,020983 | -0,01% |
| 2017-05-30 | 1,019990 | -0,10% |
| 2017-05-29 | 1,019658 | -0,03% |
| 2017-05-26 | 1,019395 | -0,03% |
| 2017-05-25 | 1,017436 | -0,19% |
| 2017-05-24 | 1,019313 | +0,18% |
| 2017-05-23 | 1,018509 | -0,08% |
| 2017-05-22 | 1,018847 | +0,03% |
| 2017-05-19 | 1,017932 | -0,09% |
| 2017-05-18 | 1,016271 | -0,16% |
| 2017-05-17 | 1,018521 | +0,22% |
| 2017-05-16 | 1,018943 | +0,04% |
| 2017-05-15 | 1,019794 | +0,08% |
| 2017-05-12 | 1,018163 | -0,16% |
| 2017-05-11 | 1,017720 | -0,04% |
| 2017-05-10 | 1,017578 | -0,01% |
| 2017-05-09 | 1,015511 | -0,20% |
| 2017-05-08 | 1,014282 | -0,12% |
| 2017-05-05 | 1,013349 | -0,09% |
| 2017-05-04 | 1,011661 | -0,17% |
| 2017-05-03 | 1,012205 | +0,05% |
| 2017-05-02 | 1,013420 | +0,12% |
| 2017-04-28 | 1,014171 | +0,07% |
| 2017-04-27 | 1,013124 | -0,10% |
| 2017-04-26 | 1,013516 | +0,04% |
| 2017-04-25 | 1,013988 | +0,05% |
| 2017-04-24 | 1,014312 | +0,03% |
| 2017-04-21 | 1,014129 | -0,02% |
| 2017-04-20 | 1,012799 | -0,13% |
| 2017-04-19 | 1,013898 | +0,11% |
| 2017-04-18 | 1,014506 | +0,06% |
| 2017-04-13 | 1,014532 | +0,00% |
| 2017-04-12 | 1,013843 | -0,07% |
| 2017-04-11 | 1,015032 | +0,12% |
| 2017-04-10 | 1,015155 | +0,01% |
| 2017-04-07 | 1,016530 | +0,14% |
| 2017-04-06 | 1,016352 | -0,02% |
| 2017-04-05 | 1,016234 | -0,01% |
| 2017-04-04 | 1,015144 | -0,11% |
| 2017-04-03 | 1,013637 | -0,15% |
| 2017-03-31 | 1,011671 | -0,19% |
| 2017-03-30 | 1,011117 | -0,05% |
| 2017-03-29 | 1,009790 | -0,13% |
| 2017-03-28 | 1,008475 | -0,13% |
| 2017-03-27 | 1,007091 | -0,14% |
| 2017-03-24 | 1,008623 | +0,15% |
| 2017-03-23 | 1,008769 | +0,01% |
| 2017-03-22 | 1,006864 | -0,19% |
| 2017-03-21 | 1,008942 | +0,21% |
| 2017-03-20 | 1,010278 | +0,13% |
| 2017-03-17 | 1,009374 | -0,09% |
| 2017-03-16 | 1,009665 | +0,03% |
| 2017-03-14 | 1,007886 | -0,18% |
| 2017-03-13 | 1,009402 | +0,15% |
| 2017-03-10 | 1,007999 | -0,14% |
| 2017-03-09 | 1,006850 | -0,11% |
| 2017-03-08 | 1,007746 | +0,09% |
| 2017-03-07 | 1,008101 | +0,04% |
| 2017-03-06 | 1,008018 | -0,01% |
| 2017-03-03 | 1,008233 | +0,02% |
| 2017-03-02 | 1,008762 | +0,05% |
| 2017-03-01 | 1,009560 | +0,08% |
| 2017-02-28 | 1,007245 | -0,23% |
| 2017-02-27 | 1,008038 | +0,08% |
| 2017-02-24 | 1,007889 | -0,01% |
| 2017-02-23 | 1,010547 | +0,26% |
| 2017-02-22 | 1,010647 | +0,01% |
| 2017-02-21 | 1,009784 | -0,09% |
| 2017-02-20 | 1,007247 | -0,25% |
| 2017-02-17 | 1,007092 | -0,02% |
| 2017-02-16 | 1,007783 | +0,07% |
| 2017-02-15 | 1,008529 | +0,07% |
| 2017-02-14 | 1,007717 | -0,08% |
| 2017-02-13 | 1,007072 | -0,06% |
| 2017-02-10 | 1,005620 | -0,14% |
| 2017-02-09 | 1,005041 | -0,06% |
| 2017-02-08 | 1,004621 | -0,04% |
| 2017-02-07 | 1,005287 | +0,07% |
| 2017-02-06 | 1,005069 | -0,02% |
| 2017-02-03 | 1,006044 | +0,10% |
| 2017-02-02 | 1,005048 | -0,10% |
| 2017-02-01 | 1,006491 | +0,14% |
| 2017-01-31 | 1,006042 | -0,04% |
| 2017-01-30 | 1,006451 | +0,04% |
| 2017-01-27 | 1,007914 | +0,15% |
| 2017-01-26 | 1,007074 | -0,08% |
| 2017-01-25 | 1,007037 | 0,00% |
| 2017-01-24 | 1,004401 | -0,26% |
| 2017-01-23 | 1,003191 | -0,12% |
| 2017-01-20 | 1,004250 | +0,11% |
| 2017-01-19 | 1,003738 | -0,05% |
| 2017-01-18 | 1,002825 | -0,09% |
| 2017-01-17 | 1,001354 | -0,15% |
| 2017-01-16 | 1,001832 | +0,05% |
| 2017-01-13 | 1,002479 | +0,06% |
| 2017-01-12 | 1,002122 | -0,04% |
| 2017-01-11 | 1,002382 | +0,03% |
| 2017-01-10 | 1,002339 | 0,00% |
| 2017-01-09 | 1,001633 | -0,07% |
| 2017-01-06 | 1,002534 | +0,09% |
| 2017-01-05 | 1,001838 | -0,07% |
| 2017-01-04 | 1,001797 | 0,00% |
| 2017-01-03 | 1,001312 | -0,05% |
| 2017-01-02 | 0,999703 | -0,16% |
| 2016-12-30 | 0,999699 | 0,00% |
| 2016-12-29 | 0,999168 | -0,05% |
| 2016-12-28 | 0,998665 | -0,05% |
| 2016-12-27 | 0,998932 | +0,03% |
| 2016-12-23 | 0,999681 | +0,07% |
| 2016-12-22 | 1,000763 | +0,11% |
| 2016-12-21 | 0,999441 | -0,13% |
| 2016-12-20 | 0,999512 | +0,01% |
| 2016-12-19 | 0,998416 | -0,11% |
| 2016-12-16 | 0,998687 | +0,03% |
| 2016-12-15 | 0,997879 | -0,08% |
| 2016-12-14 | 0,997272 | -0,06% |
| 2016-12-13 | 0,998234 | +0,10% |
| 2016-12-12 | 0,996310 | -0,19% |
| 2016-12-09 | 0,995417 | -0,09% |
| 2016-12-08 | 0,994528 | -0,09% |
| 2016-12-07 | 0,991508 | -0,30% |
| 2016-12-06 | 0,990638 | -0,09% |
| 2016-12-05 | 0,990512 | -0,01% |
| 2016-12-02 | 0,990084 | -0,04% |
| 2016-12-01 | 0,990193 | +0,01% |
| 2016-11-30 | 0,987885 | -0,23% |
| 2016-11-29 | 0,987839 | 0,00% |
| 2016-11-28 | 0,987326 | -0,05% |
| 2016-11-25 | 0,987743 | +0,04% |
| 2016-11-24 | 0,989195 | +0,15% |
| 2016-11-23 | 0,987793 | -0,14% |
| 2016-11-22 | 0,988374 | +0,06% |
| 2016-11-21 | 0,987385 | -0,10% |
| 2016-11-18 | 0,988749 | +0,14% |
| 2016-11-17 | 0,988854 | +0,01% |
| 2016-11-16 | 0,988038 | -0,08% |
| 2016-11-15 | 0,988923 | +0,09% |
| 2016-11-14 | 0,990567 | +0,17% |
| 2016-11-11 | 0,991481 | +0,09% |
| 2016-11-10 | 0,989458 | -0,20% |
| 2016-11-09 | 0,988911 | -0,06% |
| 2016-11-08 | 0,987834 | -0,11% |
| 2016-11-07 | 0,987544 | -0,03% |
| 2016-11-04 | 0,986739 | -0,08% |
| 2016-11-03 | 0,987154 | +0,04% |
| 2016-11-02 | 0,985895 | -0,13% |
| 2016-10-28 | 0,989773 | +0,39% |
| 2016-10-27 | 0,989488 | -0,03% |
| 2016-10-26 | 0,989984 | +0,05% |
| 2016-10-25 | 0,991335 | +0,14% |
| 2016-10-24 | 0,991339 | +0,00% |
| 2016-10-21 | 0,989664 | -0,17% |
| 2016-10-20 | 0,989835 | +0,02% |
| 2016-10-19 | 0,988781 | -0,11% |
| 2016-10-18 | 0,986959 | -0,18% |
| 2016-10-17 | 0,985216 | -0,18% |
| 2016-10-14 | 0,984527 | -0,07% |
| 2016-10-13 | 0,982318 | -0,22% |
| 2016-10-12 | 0,984841 | +0,26% |
| 2016-10-11 | 0,986551 | +0,17% |
| 2016-10-10 | 0,986688 | +0,01% |
| 2016-10-07 | 0,986276 | -0,04% |
| 2016-10-06 | 0,987311 | +0,10% |
| 2016-10-05 | 0,986644 | -0,07% |
| 2016-10-04 | 0,986104 | -0,05% |
| 2016-10-03 | 0,986590 | +0,05% |
| 2016-09-30 | 0,984145 | -0,25% |
| 2016-09-29 | 0,985492 | +0,14% |
| 2016-09-28 | 0,985810 | +0,03% |
| 2016-09-27 | 0,985750 | -0,01% |
| 2016-09-26 | 0,986581 | +0,08% |
| 2016-09-23 | 0,990173 | +0,36% |
| 2016-09-22 | 0,989777 | -0,04% |
| 2016-09-21 | 0,987887 | -0,19% |
| 2016-09-20 | 0,985941 | -0,20% |
| 2016-09-19 | 0,986619 | +0,07% |
| 2016-09-16 | 0,984425 | -0,22% |
| 2016-09-15 | 0,985574 | +0,12% |
| 2016-09-14 | 0,985433 | -0,01% |
| 2016-09-13 | 0,985687 | +0,03% |
| 2016-09-12 | 0,986562 | +0,09% |
| 2016-09-09 | 0,988480 | +0,19% |
| 2016-09-08 | 0,991110 | +0,27% |
| 2016-09-07 | 0,991631 | +0,05% |
| 2016-09-06 | 0,990019 | -0,16% |
| 2016-09-05 | 0,988262 | -0,18% |
| 2016-09-02 | 0,988467 | +0,02% |
| 2016-09-01 | 0,986265 | -0,22% |
| 2016-08-31 | 0,985734 | -0,05% |
| 2016-08-30 | 0,985213 | -0,05% |
| 2016-08-29 | 0,984148 | -0,11% |
| 2016-08-26 | 0,984009 | -0,01% |
| 2016-08-25 | 0,983498 | -0,05% |
| 2016-08-24 | 0,984121 | +0,06% |
| 2016-08-23 | 0,983853 | -0,03% |
| 2016-08-22 | 0,982698 | -0,12% |
| 2016-08-19 | 0,983387 | +0,07% |
| 2016-08-18 | 0,984309 | +0,09% |
| 2016-08-17 | 0,983490 | -0,08% |
| 2016-08-16 | 0,984886 | +0,14% |
| 2016-08-15 | 0,985775 | +0,09% |
| 2016-08-12 | 0,985364 | -0,04% |
| 2016-08-11 | 0,985916 | +0,06% |
| 2016-08-10 | 0,985843 | -0,01% |
| 2016-08-09 | 0,986330 | +0,05% |
| 2016-08-08 | 0,983852 | -0,25% |
| 2016-08-05 | 0,983084 | -0,08% |
| 2016-08-04 | 0,983347 | +0,03% |
| 2016-08-03 | 0,981144 | -0,22% |
| 2016-08-02 | 0,982757 | +0,16% |
| 2016-08-01 | 0,984540 | +0,18% |
| 2016-07-29 | 0,985308 | +0,08% |
| 2016-07-28 | 0,984182 | -0,11% |
| 2016-07-27 | 0,985077 | +0,09% |
| 2016-07-26 | 0,984508 | -0,06% |
| 2016-07-25 | 0,984473 | 0,00% |
| 2016-07-22 | 0,983728 | -0,08% |
| 2016-07-21 | 0,983821 | +0,01% |
| 2016-07-20 | 0,982792 | -0,10% |
| 2016-07-19 | 0,983127 | +0,03% |
| 2016-07-18 | 0,982393 | -0,07% |
| 2016-07-15 | 0,987666 | +0,54% |
| 2016-07-14 | 0,987738 | +0,01% |
| 2016-07-13 | 0,986385 | -0,14% |
| 2016-07-12 | 0,986001 | -0,04% |
| 2016-07-11 | 0,985289 | -0,07% |
| 2016-07-08 | 0,983129 | -0,22% |
| 2016-07-07 | 0,984583 | +0,15% |
| 2016-07-06 | 0,985088 | +0,05% |
| 2016-07-05 | 0,985053 | 0,00% |
| 2016-07-04 | 0,984356 | -0,07% |
| 2016-07-01 | 0,984552 | +0,02% |
| 2016-06-30 | 0,982537 | -0,20% |
| 2016-06-29 | 0,982363 | -0,02% |
| 2016-06-28 | 0,983628 | +0,13% |
| 2016-06-27 | 0,983007 | -0,06% |
| 2016-06-24 | 0,979350 | -0,37% |
| 2016-06-23 | 0,976395 | -0,30% |
| 2016-06-22 | 0,977722 | +0,14% |
| 2016-06-21 | 0,977254 | -0,05% |
| 2016-06-20 | 0,977039 | -0,02% |
| 2016-06-17 | 0,979873 | +0,29% |
| 2016-06-16 | 0,979259 | -0,06% |
| 2016-06-15 | 0,979977 | +0,07% |
| 2016-06-14 | 0,979355 | -0,06% |
| 2016-06-13 | 0,978504 | -0,09% |
| 2016-06-10 | 0,978916 | +0,04% |
| 2016-06-09 | 0,980014 | +0,11% |
| 2016-06-08 | 0,981349 | +0,14% |
| 2016-06-07 | 0,980592 | -0,08% |
| 2016-06-06 | 0,981072 | +0,05% |
| 2016-06-03 | 0,981383 | +0,03% |
| 2016-06-02 | 0,980033 | -0,14% |
| 2016-06-01 | 0,980274 | +0,02% |
| 2016-05-31 | 0,980572 | +0,03% |
| 2016-05-30 | 0,980326 | -0,03% |
| 2016-05-27 | 0,978213 | -0,22% |
| 2016-05-26 | 0,977894 | -0,03% |
| 2016-05-25 | 0,978709 | +0,08% |
| 2016-05-24 | 0,982125 | +0,35% |
| 2016-05-23 | 0,984317 | +0,22% |
| 2016-05-20 | 0,983188 | -0,11% |
| 2016-05-19 | 0,984571 | +0,14% |
| 2016-05-18 | 0,985089 | +0,05% |
| 2016-05-17 | 0,985988 | +0,09% |
| 2016-05-13 | 0,988782 | +0,28% |
| 2016-05-12 | 0,988158 | -0,06% |
| 2016-05-11 | 0,987668 | -0,05% |
| 2016-05-10 | 0,988358 | +0,07% |
| 2016-05-09 | 0,989749 | +0,14% |
| 2016-05-06 | 0,988825 | -0,09% |
| 2016-05-05 | 0,988893 | +0,01% |
| 2016-05-04 | 0,988550 | -0,03% |
| 2016-05-03 | 0,987048 | -0,15% |
| 2016-05-02 | 0,993184 | +0,62% |
| 2016-04-29 | 0,994839 | +0,17% |
| 2016-04-28 | 0,994836 | 0,00% |
| 2016-04-27 | 0,991612 | -0,32% |
| 2016-04-26 | 0,994454 | +0,29% |
| 2016-04-25 | 0,993749 | -0,07% |
| 2016-04-22 | 0,995171 | +0,14% |
| 2016-04-21 | 0,996353 | +0,12% |
| 2016-04-20 | 0,995615 | -0,07% |
| 2016-04-19 | 0,995790 | +0,02% |
| 2016-04-18 | 0,997335 | +0,16% |
| 2016-04-15 | 0,996719 | -0,06% |
| 2016-04-14 | 0,997293 | +0,06% |
| 2016-04-13 | 0,997948 | +0,07% |
| 2016-04-12 | 0,998585 | +0,06% |
| 2016-04-11 | 1,000843 | +0,23% |
| 2016-04-08 | 1,001948 | +0,11% |
| 2016-04-07 | 1,005880 | +0,39% |
| 2016-04-06 | 1,004829 | -0,10% |
| 2016-04-05 | 1,004171 | -0,07% |
| 2016-04-04 | 1,003611 | -0,06% |
| 2016-04-01 | 1,002271 | -0,13% |
| 2016-03-31 | 0,999824 | -0,24% |
| 2016-03-30 | 0,998352 | -0,15% |
| 2016-03-29 | 0,997693 | -0,07% |
| 2016-03-25 | 0,997931 | +0,02% |
| 2016-03-24 | 0,997895 | 0,00% |
| 2016-03-23 | 0,996557 | -0,13% |
| 2016-03-22 | 0,997705 | +0,12% |
| 2016-03-21 | 0,997941 | +0,02% |
| 2016-03-18 | 0,999787 | +0,18% |