Aktuális árfolyam
1,1740
2025-10-10
Eszközérték
25 M
Forint
Hozam (6 hónap)
+2,61%
Évesített hozam
+5,31%
Maximum ár
1,1857
Minimum ár
1,1442
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,174034 | - |
| 2025-10-09 | 1,175429 | +0,12% |
| 2025-10-08 | 1,176712 | +0,11% |
| 2025-10-07 | 1,174530 | -0,19% |
| 2025-10-06 | 1,172990 | -0,13% |
| 2025-10-03 | 1,172490 | -0,04% |
| 2025-10-02 | 1,170071 | -0,21% |
| 2025-10-01 | 1,166901 | -0,27% |
| 2025-09-30 | 1,167854 | +0,08% |
| 2025-09-29 | 1,165083 | -0,24% |
| 2025-09-26 | 1,163594 | -0,13% |
| 2025-09-25 | 1,164411 | +0,07% |
| 2025-09-24 | 1,166723 | +0,20% |
| 2025-09-23 | 1,170041 | +0,28% |
| 2025-09-22 | 1,168748 | -0,11% |
| 2025-09-19 | 1,166931 | -0,16% |
| 2025-09-18 | 1,169016 | +0,18% |
| 2025-09-17 | 1,165850 | -0,27% |
| 2025-09-16 | 1,166391 | +0,05% |
| 2025-09-15 | 1,167833 | +0,12% |
| 2025-09-12 | 1,167640 | -0,02% |
| 2025-09-11 | 1,168996 | +0,12% |
| 2025-09-10 | 1,167898 | -0,09% |
| 2025-09-09 | 1,170867 | +0,25% |
| 2025-09-08 | 1,170218 | -0,06% |
| 2025-09-05 | 1,166735 | -0,30% |
| 2025-09-04 | 1,168440 | +0,15% |
| 2025-09-03 | 1,165738 | -0,23% |
| 2025-09-02 | 1,166780 | +0,09% |
| 2025-09-01 | 1,171390 | +0,40% |
| 2025-08-29 | 1,172062 | +0,06% |
| 2025-08-28 | 1,174580 | +0,21% |
| 2025-08-27 | 1,175082 | +0,04% |
| 2025-08-26 | 1,179532 | +0,38% |
| 2025-08-25 | 1,179229 | -0,03% |
| 2025-08-22 | 1,177823 | -0,12% |
| 2025-08-21 | 1,184008 | +0,53% |
| 2025-08-19 | 1,184496 | +0,04% |
| 2025-08-18 | 1,182278 | -0,19% |
| 2025-08-15 | 1,181522 | -0,06% |
| 2025-08-14 | 1,179627 | -0,16% |
| 2025-08-13 | 1,181688 | +0,17% |
| 2025-08-12 | 1,181697 | +0,00% |
| 2025-08-11 | 1,182598 | +0,08% |
| 2025-08-08 | 1,185690 | +0,26% |
| 2025-08-07 | 1,180364 | -0,45% |
| 2025-08-06 | 1,175630 | -0,40% |
| 2025-08-05 | 1,172620 | -0,26% |
| 2025-08-04 | 1,169929 | -0,23% |
| 2025-08-01 | 1,166341 | -0,31% |
| 2025-07-31 | 1,171105 | +0,41% |
| 2025-07-30 | 1,172048 | +0,08% |
| 2025-07-29 | 1,171188 | -0,07% |
| 2025-07-28 | 1,169674 | -0,13% |
| 2025-07-25 | 1,169787 | +0,01% |
| 2025-07-24 | 1,167012 | -0,24% |
| 2025-07-23 | 1,168038 | +0,09% |
| 2025-07-22 | 1,166945 | -0,09% |
| 2025-07-21 | 1,168393 | +0,12% |
| 2025-07-18 | 1,166149 | -0,19% |
| 2025-07-17 | 1,163405 | -0,24% |
| 2025-07-16 | 1,159037 | -0,38% |
| 2025-07-15 | 1,160720 | +0,15% |
| 2025-07-14 | 1,161339 | +0,05% |
| 2025-07-11 | 1,161592 | +0,02% |
| 2025-07-10 | 1,163773 | +0,19% |
| 2025-07-09 | 1,165605 | +0,16% |
| 2025-07-08 | 1,163355 | -0,19% |
| 2025-07-07 | 1,162731 | -0,05% |
| 2025-07-04 | 1,164240 | +0,13% |
| 2025-07-03 | 1,164435 | +0,02% |
| 2025-07-02 | 1,157427 | -0,60% |
| 2025-07-01 | 1,155974 | -0,13% |
| 2025-06-30 | 1,156184 | +0,02% |
| 2025-06-27 | 1,157461 | +0,11% |
| 2025-06-26 | 1,157680 | +0,02% |
| 2025-06-25 | 1,154695 | -0,26% |
| 2025-06-24 | 1,157739 | +0,26% |
| 2025-06-23 | 1,156515 | -0,11% |
| 2025-06-20 | 1,155759 | -0,07% |
| 2025-06-19 | 1,155879 | +0,01% |
| 2025-06-18 | 1,157611 | +0,15% |
| 2025-06-17 | 1,154860 | -0,24% |
| 2025-06-16 | 1,155025 | +0,01% |
| 2025-06-13 | 1,156290 | +0,11% |
| 2025-06-12 | 1,158927 | +0,23% |
| 2025-06-11 | 1,160684 | +0,15% |
| 2025-06-10 | 1,160643 | 0,00% |
| 2025-06-06 | 1,158638 | -0,17% |
| 2025-06-05 | 1,159431 | +0,07% |
| 2025-06-04 | 1,168807 | +0,81% |
| 2025-06-03 | 1,164312 | -0,38% |
| 2025-06-02 | 1,162701 | -0,14% |
| 2025-05-30 | 1,165423 | +0,23% |
| 2025-05-29 | 1,164987 | -0,04% |
| 2025-05-28 | 1,165065 | +0,01% |
| 2025-05-27 | 1,164893 | -0,01% |
| 2025-05-26 | 1,163496 | -0,12% |
| 2025-05-23 | 1,162860 | -0,05% |
| 2025-05-22 | 1,163659 | +0,07% |
| 2025-05-21 | 1,165771 | +0,18% |
| 2025-05-20 | 1,168435 | +0,23% |
| 2025-05-19 | 1,166563 | -0,16% |
| 2025-05-16 | 1,159217 | -0,63% |
| 2025-05-15 | 1,154126 | -0,44% |
| 2025-05-14 | 1,156478 | +0,20% |
| 2025-05-13 | 1,159973 | +0,30% |
| 2025-05-12 | 1,158228 | -0,15% |
| 2025-05-09 | 1,159330 | +0,10% |
| 2025-05-08 | 1,158623 | -0,06% |
| 2025-05-07 | 1,163030 | +0,38% |
| 2025-05-06 | 1,163093 | +0,01% |
| 2025-04-30 | 1,169487 | +0,55% |
| 2025-04-29 | 1,175313 | +0,50% |
| 2025-04-29 | 1,175517 | +0,02% |
| 2025-04-28 | 1,176017 | +0,04% |
| 2025-04-28 | 1,176222 | +0,02% |
| 2025-04-25 | 1,174123 | -0,18% |
| 2025-04-25 | 1,173917 | -0,02% |
| 2025-04-24 | 1,170130 | -0,32% |
| 2025-04-24 | 1,169925 | -0,02% |
| 2025-04-23 | 1,169912 | 0,00% |
| 2025-04-23 | 1,169706 | -0,02% |
| 2025-04-22 | 1,162128 | -0,65% |
| 2025-04-22 | 1,161923 | -0,02% |
| 2025-04-17 | 1,153868 | -0,69% |
| 2025-04-17 | 1,154070 | +0,02% |
| 2025-04-16 | 1,151672 | -0,21% |
| 2025-04-16 | 1,151874 | +0,02% |
| 2025-04-15 | 1,151983 | +0,01% |
| 2025-04-15 | 1,152186 | +0,02% |
| 2025-04-14 | 1,144418 | -0,67% |
| 2025-04-14 | 1,144217 | -0,02% |