Aktuális árfolyam
1,1740
2025-10-10
Eszközérték
25 M
Forint
Hozam (3 év)
+41,05%
Évesített hozam
+13,72%
Maximum ár
1,1857
Minimum ár
0,8324
Volatilitás
7,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,174034 | - |
| 2025-10-09 | 1,175429 | +0,12% |
| 2025-10-08 | 1,176712 | +0,11% |
| 2025-10-07 | 1,174530 | -0,19% |
| 2025-10-06 | 1,172990 | -0,13% |
| 2025-10-03 | 1,172490 | -0,04% |
| 2025-10-02 | 1,170071 | -0,21% |
| 2025-10-01 | 1,166901 | -0,27% |
| 2025-09-30 | 1,167854 | +0,08% |
| 2025-09-29 | 1,165083 | -0,24% |
| 2025-09-26 | 1,163594 | -0,13% |
| 2025-09-25 | 1,164411 | +0,07% |
| 2025-09-24 | 1,166723 | +0,20% |
| 2025-09-23 | 1,170041 | +0,28% |
| 2025-09-22 | 1,168748 | -0,11% |
| 2025-09-19 | 1,166931 | -0,16% |
| 2025-09-18 | 1,169016 | +0,18% |
| 2025-09-17 | 1,165850 | -0,27% |
| 2025-09-16 | 1,166391 | +0,05% |
| 2025-09-15 | 1,167833 | +0,12% |
| 2025-09-12 | 1,167640 | -0,02% |
| 2025-09-11 | 1,168996 | +0,12% |
| 2025-09-10 | 1,167898 | -0,09% |
| 2025-09-09 | 1,170867 | +0,25% |
| 2025-09-08 | 1,170218 | -0,06% |
| 2025-09-05 | 1,166735 | -0,30% |
| 2025-09-04 | 1,168440 | +0,15% |
| 2025-09-03 | 1,165738 | -0,23% |
| 2025-09-02 | 1,166780 | +0,09% |
| 2025-09-01 | 1,171390 | +0,40% |
| 2025-08-29 | 1,172062 | +0,06% |
| 2025-08-28 | 1,174580 | +0,21% |
| 2025-08-27 | 1,175082 | +0,04% |
| 2025-08-26 | 1,179532 | +0,38% |
| 2025-08-25 | 1,179229 | -0,03% |
| 2025-08-22 | 1,177823 | -0,12% |
| 2025-08-21 | 1,184008 | +0,53% |
| 2025-08-19 | 1,184496 | +0,04% |
| 2025-08-18 | 1,182278 | -0,19% |
| 2025-08-15 | 1,181522 | -0,06% |
| 2025-08-14 | 1,179627 | -0,16% |
| 2025-08-13 | 1,181688 | +0,17% |
| 2025-08-12 | 1,181697 | +0,00% |
| 2025-08-11 | 1,182598 | +0,08% |
| 2025-08-08 | 1,185690 | +0,26% |
| 2025-08-07 | 1,180364 | -0,45% |
| 2025-08-06 | 1,175630 | -0,40% |
| 2025-08-05 | 1,172620 | -0,26% |
| 2025-08-04 | 1,169929 | -0,23% |
| 2025-08-01 | 1,166341 | -0,31% |
| 2025-07-31 | 1,171105 | +0,41% |
| 2025-07-30 | 1,172048 | +0,08% |
| 2025-07-29 | 1,171188 | -0,07% |
| 2025-07-28 | 1,169674 | -0,13% |
| 2025-07-25 | 1,169787 | +0,01% |
| 2025-07-24 | 1,167012 | -0,24% |
| 2025-07-23 | 1,168038 | +0,09% |
| 2025-07-22 | 1,166945 | -0,09% |
| 2025-07-21 | 1,168393 | +0,12% |
| 2025-07-18 | 1,166149 | -0,19% |
| 2025-07-17 | 1,163405 | -0,24% |
| 2025-07-16 | 1,159037 | -0,38% |
| 2025-07-15 | 1,160720 | +0,15% |
| 2025-07-14 | 1,161339 | +0,05% |
| 2025-07-11 | 1,161592 | +0,02% |
| 2025-07-10 | 1,163773 | +0,19% |
| 2025-07-09 | 1,165605 | +0,16% |
| 2025-07-08 | 1,163355 | -0,19% |
| 2025-07-07 | 1,162731 | -0,05% |
| 2025-07-04 | 1,164240 | +0,13% |
| 2025-07-03 | 1,164435 | +0,02% |
| 2025-07-02 | 1,157427 | -0,60% |
| 2025-07-01 | 1,155974 | -0,13% |
| 2025-06-30 | 1,156184 | +0,02% |
| 2025-06-27 | 1,157461 | +0,11% |
| 2025-06-26 | 1,157680 | +0,02% |
| 2025-06-25 | 1,154695 | -0,26% |
| 2025-06-24 | 1,157739 | +0,26% |
| 2025-06-23 | 1,156515 | -0,11% |
| 2025-06-20 | 1,155759 | -0,07% |
| 2025-06-19 | 1,155879 | +0,01% |
| 2025-06-18 | 1,157611 | +0,15% |
| 2025-06-17 | 1,154860 | -0,24% |
| 2025-06-16 | 1,155025 | +0,01% |
| 2025-06-13 | 1,156290 | +0,11% |
| 2025-06-12 | 1,158927 | +0,23% |
| 2025-06-11 | 1,160684 | +0,15% |
| 2025-06-10 | 1,160643 | 0,00% |
| 2025-06-06 | 1,158638 | -0,17% |
| 2025-06-05 | 1,159431 | +0,07% |
| 2025-06-04 | 1,168807 | +0,81% |
| 2025-06-03 | 1,164312 | -0,38% |
| 2025-06-02 | 1,162701 | -0,14% |
| 2025-05-30 | 1,165423 | +0,23% |
| 2025-05-29 | 1,164987 | -0,04% |
| 2025-05-28 | 1,165065 | +0,01% |
| 2025-05-27 | 1,164893 | -0,01% |
| 2025-05-26 | 1,163496 | -0,12% |
| 2025-05-23 | 1,162860 | -0,05% |
| 2025-05-22 | 1,163659 | +0,07% |
| 2025-05-21 | 1,165771 | +0,18% |
| 2025-05-20 | 1,168435 | +0,23% |
| 2025-05-19 | 1,166563 | -0,16% |
| 2025-05-16 | 1,159217 | -0,63% |
| 2025-05-15 | 1,154126 | -0,44% |
| 2025-05-14 | 1,156478 | +0,20% |
| 2025-05-13 | 1,159973 | +0,30% |
| 2025-05-12 | 1,158228 | -0,15% |
| 2025-05-09 | 1,159330 | +0,10% |
| 2025-05-08 | 1,158623 | -0,06% |
| 2025-05-07 | 1,163030 | +0,38% |
| 2025-05-06 | 1,163093 | +0,01% |
| 2025-04-30 | 1,169487 | +0,55% |
| 2025-04-29 | 1,175517 | +0,52% |
| 2025-04-29 | 1,175313 | -0,02% |
| 2025-04-28 | 1,176017 | +0,06% |
| 2025-04-28 | 1,176222 | +0,02% |
| 2025-04-25 | 1,173917 | -0,20% |
| 2025-04-25 | 1,174123 | +0,02% |
| 2025-04-24 | 1,170130 | -0,34% |
| 2025-04-24 | 1,169925 | -0,02% |
| 2025-04-23 | 1,169706 | -0,02% |
| 2025-04-23 | 1,169912 | +0,02% |
| 2025-04-22 | 1,161923 | -0,68% |
| 2025-04-22 | 1,162128 | +0,02% |
| 2025-04-17 | 1,153868 | -0,71% |
| 2025-04-17 | 1,154070 | +0,02% |
| 2025-04-16 | 1,151874 | -0,19% |
| 2025-04-16 | 1,151672 | -0,02% |
| 2025-04-15 | 1,151983 | +0,03% |
| 2025-04-15 | 1,152186 | +0,02% |
| 2025-04-14 | 1,144418 | -0,67% |
| 2025-04-14 | 1,144217 | -0,02% |
| 2025-04-11 | 1,136271 | -0,69% |
| 2025-04-11 | 1,136072 | -0,02% |
| 2025-04-10 | 1,139492 | +0,30% |
| 2025-04-10 | 1,139687 | +0,02% |
| 2025-04-09 | 1,129976 | -0,85% |
| 2025-04-09 | 1,130171 | +0,02% |
| 2025-04-08 | 1,139895 | +0,86% |
| 2025-04-08 | 1,139700 | -0,02% |
| 2025-04-07 | 1,131047 | -0,76% |
| 2025-04-07 | 1,131240 | +0,02% |
| 2025-04-04 | 1,134399 | +0,28% |
| 2025-04-04 | 1,134208 | -0,02% |
| 2025-04-03 | 1,142215 | +0,71% |
| 2025-04-03 | 1,142403 | +0,02% |
| 2025-04-02 | 1,149838 | +0,65% |
| 2025-04-02 | 1,149649 | -0,02% |
| 2025-04-01 | 1,151806 | +0,19% |
| 2025-04-01 | 1,151615 | -0,02% |
| 2025-03-31 | 1,147546 | -0,35% |
| 2025-03-31 | 1,147356 | -0,02% |
| 2025-03-28 | 1,154512 | +0,62% |
| 2025-03-28 | 1,154391 | -0,01% |
| 2025-03-27 | 1,155250 | +0,07% |
| 2025-03-27 | 1,155369 | +0,01% |
| 2025-03-26 | 1,155431 | +0,01% |
| 2025-03-26 | 1,155550 | +0,01% |
| 2025-03-25 | 1,155995 | +0,04% |
| 2025-03-25 | 1,156113 | +0,01% |
| 2025-03-24 | 1,154565 | -0,13% |
| 2025-03-24 | 1,154448 | -0,01% |
| 2025-03-21 | 1,153264 | -0,10% |
| 2025-03-21 | 1,153380 | +0,01% |
| 2025-03-20 | 1,152796 | -0,05% |
| 2025-03-20 | 1,155068 | +0,20% |
| 2025-03-19 | 1,151446 | -0,31% |
| 2025-03-19 | 1,153718 | +0,20% |
| 2025-03-18 | 1,150034 | -0,32% |
| 2025-03-18 | 1,152567 | +0,22% |
| 2025-03-17 | 1,150405 | -0,19% |
| 2025-03-17 | 1,152832 | +0,21% |
| 2025-03-14 | 1,151521 | -0,11% |
| 2025-03-14 | 1,148878 | -0,23% |
| 2025-03-13 | 1,148309 | -0,05% |
| 2025-03-13 | 1,145448 | -0,25% |
| 2025-03-12 | 1,144833 | -0,05% |
| 2025-03-12 | 1,147681 | +0,25% |
| 2025-03-11 | 1,147748 | +0,01% |
| 2025-03-11 | 1,144900 | -0,25% |
| 2025-03-10 | 1,151072 | +0,54% |
| 2025-03-10 | 1,148868 | -0,19% |
| 2025-03-07 | 1,151367 | +0,22% |
| 2025-03-07 | 1,149339 | -0,18% |
| 2025-03-06 | 1,151257 | +0,17% |
| 2025-03-06 | 1,153466 | +0,19% |
| 2025-03-05 | 1,152894 | -0,05% |
| 2025-03-05 | 1,150677 | -0,19% |
| 2025-03-04 | 1,147934 | -0,24% |
| 2025-03-04 | 1,150149 | +0,19% |
| 2025-03-03 | 1,155926 | +0,50% |
| 2025-03-03 | 1,157400 | +0,13% |
| 2025-02-28 | 1,154789 | -0,23% |
| 2025-02-28 | 1,156267 | +0,13% |
| 2025-02-27 | 1,158649 | +0,21% |
| 2025-02-27 | 1,157174 | -0,13% |
| 2025-02-26 | 1,157984 | +0,07% |
| 2025-02-26 | 1,159456 | +0,13% |
| 2025-02-25 | 1,152806 | -0,57% |
| 2025-02-25 | 1,154271 | +0,13% |
| 2025-02-24 | 1,154743 | +0,04% |
| 2025-02-24 | 1,156200 | +0,13% |
| 2025-02-21 | 1,158935 | +0,24% |
| 2025-02-21 | 1,157490 | -0,12% |
| 2025-02-20 | 1,154481 | -0,26% |
| 2025-02-20 | 1,155932 | +0,13% |
| 2025-02-19 | 1,155487 | -0,04% |
| 2025-02-19 | 1,154036 | -0,13% |
| 2025-02-18 | 1,159830 | +0,50% |
| 2025-02-18 | 1,158384 | -0,12% |
| 2025-02-17 | 1,153546 | -0,42% |
| 2025-02-17 | 1,154991 | +0,13% |
| 2025-02-14 | 1,152278 | -0,23% |
| 2025-02-14 | 1,150830 | -0,13% |
| 2025-02-13 | 1,149885 | -0,08% |
| 2025-02-13 | 1,151327 | +0,13% |
| 2025-02-12 | 1,148745 | -0,22% |
| 2025-02-12 | 1,150182 | +0,13% |
| 2025-02-11 | 1,151659 | +0,13% |
| 2025-02-11 | 1,150230 | -0,12% |
| 2025-02-10 | 1,150132 | -0,01% |
| 2025-02-10 | 1,151554 | +0,12% |
| 2025-02-07 | 1,147808 | -0,33% |
| 2025-02-07 | 1,149232 | +0,12% |
| 2025-02-06 | 1,145545 | -0,32% |
| 2025-02-06 | 1,146951 | +0,12% |
| 2025-02-05 | 1,141169 | -0,50% |
| 2025-02-05 | 1,138349 | -0,25% |
| 2025-02-04 | 1,140954 | +0,23% |
| 2025-02-04 | 1,138151 | -0,25% |
| 2025-02-03 | 1,138126 | 0,00% |
| 2025-02-03 | 1,140919 | +0,25% |
| 2025-01-31 | 1,142961 | +0,18% |
| 2025-01-31 | 1,140162 | -0,24% |
| 2025-01-30 | 1,138646 | -0,13% |
| 2025-01-30 | 1,141446 | +0,25% |
| 2025-01-29 | 1,139970 | -0,13% |
| 2025-01-29 | 1,137187 | -0,24% |
| 2025-01-28 | 1,139202 | +0,18% |
| 2025-01-28 | 1,136431 | -0,24% |
| 2025-01-27 | 1,135586 | -0,07% |
| 2025-01-27 | 1,138355 | +0,24% |
| 2025-01-24 | 1,135733 | -0,23% |
| 2025-01-24 | 1,138495 | +0,24% |
| 2025-01-23 | 1,138764 | +0,02% |
| 2025-01-23 | 1,136017 | -0,24% |
| 2025-01-22 | 1,137174 | +0,10% |
| 2025-01-22 | 1,139910 | +0,24% |
| 2025-01-21 | 1,137230 | -0,24% |
| 2025-01-21 | 1,139957 | +0,24% |
| 2025-01-20 | 1,137779 | -0,19% |
| 2025-01-20 | 1,140500 | +0,24% |
| 2025-01-17 | 1,140506 | +0,00% |
| 2025-01-16 | 1,138866 | -0,14% |
| 2025-01-15 | 1,136663 | -0,19% |
| 2025-01-14 | 1,136025 | -0,06% |
| 2025-01-13 | 1,138051 | +0,18% |
| 2025-01-10 | 1,140029 | +0,17% |
| 2025-01-09 | 1,142940 | +0,26% |
| 2025-01-08 | 1,142465 | -0,04% |
| 2025-01-07 | 1,144294 | +0,16% |
| 2025-01-06 | 1,141945 | -0,21% |
| 2025-01-03 | 1,142658 | +0,06% |
| 2025-01-02 | 1,142827 | +0,01% |
| 2024-12-31 | 1,141156 | -0,15% |
| 2024-12-30 | 1,140019 | -0,10% |
| 2024-12-23 | 1,140580 | +0,05% |
| 2024-12-20 | 1,140110 | -0,04% |
| 2024-12-19 | 1,140815 | +0,06% |
| 2024-12-18 | 1,145073 | +0,37% |
| 2024-12-17 | 1,146076 | +0,09% |
| 2024-12-16 | 1,147474 | +0,12% |
| 2024-12-13 | 1,148742 | +0,11% |
| 2024-12-12 | 1,150602 | +0,16% |
| 2024-12-11 | 1,149497 | -0,10% |
| 2024-12-10 | 1,148944 | -0,05% |
| 2024-12-09 | 1,148884 | -0,01% |
| 2024-12-06 | 1,147870 | -0,09% |
| 2024-12-05 | 1,145662 | -0,19% |
| 2024-12-04 | 1,143613 | -0,18% |
| 2024-12-03 | 1,142175 | -0,13% |
| 2024-12-02 | 1,142368 | +0,02% |
| 2024-11-29 | 1,138407 | -0,35% |
| 2024-11-28 | 1,139870 | +0,13% |
| 2024-11-27 | 1,137730 | -0,19% |
| 2024-11-26 | 1,137578 | -0,01% |
| 2024-11-25 | 1,136806 | -0,07% |
| 2024-11-22 | 1,138273 | +0,13% |
| 2024-11-21 | 1,137812 | -0,04% |
| 2024-11-20 | 1,137564 | -0,02% |
| 2024-11-19 | 1,136602 | -0,08% |
| 2024-11-18 | 1,138382 | +0,16% |
| 2024-11-15 | 1,137777 | -0,05% |
| 2024-11-14 | 1,139772 | +0,18% |
| 2024-11-13 | 1,139701 | -0,01% |
| 2024-11-12 | 1,140746 | +0,09% |
| 2024-11-11 | 1,142709 | +0,17% |
| 2024-11-08 | 1,141274 | -0,13% |
| 2024-11-07 | 1,138937 | -0,20% |
| 2024-11-06 | 1,136561 | -0,21% |
| 2024-11-05 | 1,135406 | -0,10% |
| 2024-11-04 | 1,136270 | +0,08% |
| 2024-10-31 | 1,136981 | +0,06% |
| 2024-10-30 | 1,139145 | +0,19% |
| 2024-10-29 | 1,139810 | +0,06% |
| 2024-10-28 | 1,139768 | 0,00% |
| 2024-10-25 | 1,139498 | -0,02% |
| 2024-10-24 | 1,138512 | -0,09% |
| 2024-10-22 | 1,137853 | -0,06% |
| 2024-10-21 | 1,138843 | +0,09% |
| 2024-10-18 | 1,140394 | +0,14% |
| 2024-10-17 | 1,140042 | -0,03% |
| 2024-10-16 | 1,140802 | +0,07% |
| 2024-10-15 | 1,140376 | -0,04% |
| 2024-10-14 | 1,139583 | -0,07% |
| 2024-10-11 | 1,139751 | +0,01% |
| 2024-10-10 | 1,139097 | -0,06% |
| 2024-10-09 | 1,138921 | -0,02% |
| 2024-10-08 | 1,138429 | -0,04% |
| 2024-10-07 | 1,139078 | +0,06% |
| 2024-10-04 | 1,138979 | -0,01% |
| 2024-10-03 | 1,137868 | -0,10% |
| 2024-10-02 | 1,138143 | +0,02% |
| 2024-10-01 | 1,138091 | 0,00% |
| 2024-09-30 | 1,136476 | -0,14% |
| 2024-09-27 | 1,138214 | +0,15% |
| 2024-09-26 | 1,135758 | -0,22% |
| 2024-09-25 | 1,134637 | -0,10% |
| 2024-09-24 | 1,134565 | -0,01% |
| 2024-09-23 | 1,135203 | +0,06% |
| 2024-09-20 | 1,133751 | -0,13% |
| 2024-09-19 | 1,134216 | +0,04% |
| 2024-09-18 | 1,133825 | -0,03% |
| 2024-09-17 | 1,132977 | -0,07% |
| 2024-09-16 | 1,130994 | -0,18% |
| 2024-09-13 | 1,131891 | +0,08% |
| 2024-09-12 | 1,132911 | +0,09% |
| 2024-09-11 | 1,131028 | -0,17% |
| 2024-09-10 | 1,131763 | +0,06% |
| 2024-09-09 | 1,130721 | -0,09% |
| 2024-09-06 | 1,129509 | -0,11% |
| 2024-09-05 | 1,130182 | +0,06% |
| 2024-09-04 | 1,129572 | -0,05% |
| 2024-09-03 | 1,129744 | +0,02% |
| 2024-09-02 | 1,129899 | +0,01% |
| 2024-08-30 | 1,130211 | +0,03% |
| 2024-08-29 | 1,130951 | +0,07% |
| 2024-08-28 | 1,127715 | -0,29% |
| 2024-08-27 | 1,128919 | +0,11% |
| 2024-08-26 | 1,128489 | -0,04% |
| 2024-08-23 | 1,127669 | -0,07% |
| 2024-08-22 | 1,127722 | +0,00% |
| 2024-08-21 | 1,127691 | 0,00% |
| 2024-08-16 | 1,126174 | -0,13% |
| 2024-08-15 | 1,124616 | -0,14% |
| 2024-08-14 | 1,124923 | +0,03% |
| 2024-08-13 | 1,124860 | -0,01% |
| 2024-08-12 | 1,125850 | +0,09% |
| 2024-08-09 | 1,124213 | -0,15% |
| 2024-08-08 | 1,122972 | -0,11% |
| 2024-08-07 | 1,122645 | -0,03% |
| 2024-08-06 | 1,120831 | -0,16% |
| 2024-08-05 | 1,120694 | -0,01% |
| 2024-08-02 | 1,125105 | +0,39% |
| 2024-08-01 | 1,126693 | +0,14% |
| 2024-07-31 | 1,127674 | +0,09% |
| 2024-07-30 | 1,125900 | -0,16% |
| 2024-07-29 | 1,122855 | -0,27% |
| 2024-07-26 | 1,121123 | -0,15% |
| 2024-07-25 | 1,120434 | -0,06% |
| 2024-07-24 | 1,121069 | +0,06% |
| 2024-07-23 | 1,120694 | -0,03% |
| 2024-07-22 | 1,120032 | -0,06% |
| 2024-07-19 | 1,121250 | +0,11% |
| 2024-07-18 | 1,122942 | +0,15% |
| 2024-07-17 | 1,122693 | -0,02% |
| 2024-07-16 | 1,123220 | +0,05% |
| 2024-07-15 | 1,121866 | -0,12% |
| 2024-07-12 | 1,120443 | -0,13% |
| 2024-07-11 | 1,118394 | -0,18% |
| 2024-07-10 | 1,116180 | -0,20% |
| 2024-07-09 | 1,115199 | -0,09% |
| 2024-07-08 | 1,114010 | -0,11% |
| 2024-07-05 | 1,113322 | -0,06% |
| 2024-07-04 | 1,111537 | -0,16% |
| 2024-07-03 | 1,111079 | -0,04% |
| 2024-07-02 | 1,110208 | -0,08% |
| 2024-07-01 | 1,111562 | +0,12% |
| 2024-06-28 | 1,113515 | +0,18% |
| 2024-06-27 | 1,113827 | +0,03% |
| 2024-06-26 | 1,113508 | -0,03% |
| 2024-06-25 | 1,112961 | -0,05% |
| 2024-06-24 | 1,112176 | -0,07% |
| 2024-06-21 | 1,113092 | +0,08% |
| 2024-06-20 | 1,112736 | -0,03% |
| 2024-06-19 | 1,111914 | -0,07% |
| 2024-06-18 | 1,111820 | -0,01% |
| 2024-06-17 | 1,111572 | -0,02% |
| 2024-06-14 | 1,111951 | +0,03% |
| 2024-06-13 | 1,112025 | +0,01% |
| 2024-06-12 | 1,111769 | -0,02% |
| 2024-06-11 | 1,110529 | -0,11% |
| 2024-06-10 | 1,109719 | -0,07% |
| 2024-06-07 | 1,105439 | -0,39% |
| 2024-06-06 | 1,110012 | +0,41% |
| 2024-06-05 | 1,109728 | -0,03% |
| 2024-06-04 | 1,108934 | -0,07% |
| 2024-06-03 | 1,108175 | -0,07% |
| 2024-05-31 | 1,105342 | -0,26% |
| 2024-05-30 | 1,103010 | -0,21% |
| 2024-05-29 | 1,099313 | -0,34% |
| 2024-05-28 | 1,099525 | +0,02% |
| 2024-05-27 | 1,099309 | -0,02% |
| 2024-05-24 | 1,099542 | +0,02% |
| 2024-05-23 | 1,101780 | +0,20% |
| 2024-05-22 | 1,100158 | -0,15% |
| 2024-05-21 | 1,100217 | +0,01% |
| 2024-05-17 | 1,103270 | +0,28% |
| 2024-05-16 | 1,103096 | -0,02% |
| 2024-05-15 | 1,103199 | +0,01% |
| 2024-05-14 | 1,101388 | -0,16% |
| 2024-05-13 | 1,101074 | -0,03% |
| 2024-05-10 | 1,101870 | +0,07% |
| 2024-05-09 | 1,102255 | +0,03% |
| 2024-05-08 | 1,104395 | +0,19% |
| 2024-05-07 | 1,104211 | -0,02% |
| 2024-05-06 | 1,103739 | -0,04% |
| 2024-05-03 | 1,102743 | -0,09% |
| 2024-05-02 | 1,101468 | -0,12% |
| 2024-04-30 | 1,102331 | +0,08% |
| 2024-04-29 | 1,102854 | +0,05% |
| 2024-04-26 | 1,101686 | -0,11% |
| 2024-04-25 | 1,101116 | -0,05% |
| 2024-04-24 | 1,102762 | +0,15% |
| 2024-04-23 | 1,105019 | +0,20% |
| 2024-04-22 | 1,105096 | +0,01% |
| 2024-04-19 | 1,106107 | +0,09% |
| 2024-04-18 | 1,104382 | -0,16% |
| 2024-04-17 | 1,103006 | -0,12% |
| 2024-04-16 | 1,103843 | +0,08% |
| 2024-04-15 | 1,105184 | +0,12% |
| 2024-04-12 | 1,104427 | -0,07% |
| 2024-04-11 | 1,101704 | -0,25% |
| 2024-04-10 | 1,103247 | +0,14% |
| 2024-04-09 | 1,102163 | -0,10% |
| 2024-04-08 | 1,103043 | +0,08% |
| 2024-04-05 | 1,103166 | +0,01% |
| 2024-04-04 | 1,102982 | -0,02% |
| 2024-04-03 | 1,102897 | -0,01% |
| 2024-04-02 | 1,104390 | +0,14% |
| 2024-03-28 | 1,104958 | +0,05% |
| 2024-03-27 | 1,103651 | -0,12% |
| 2024-03-26 | 1,104535 | +0,08% |
| 2024-03-25 | 1,104713 | +0,02% |
| 2024-03-22 | 1,104819 | +0,01% |
| 2024-03-21 | 1,100916 | -0,35% |
| 2024-03-20 | 1,101728 | +0,07% |
| 2024-03-19 | 1,102096 | +0,03% |
| 2024-03-18 | 1,101516 | -0,05% |
| 2024-03-14 | 1,101784 | +0,02% |
| 2024-03-13 | 1,105215 | +0,31% |
| 2024-03-12 | 1,103844 | -0,12% |
| 2024-03-11 | 1,104491 | +0,06% |
| 2024-03-08 | 1,103599 | -0,08% |
| 2024-03-07 | 1,102099 | -0,14% |
| 2024-03-06 | 1,101039 | -0,10% |
| 2024-03-05 | 1,102512 | +0,13% |
| 2024-03-04 | 1,100095 | -0,22% |
| 2024-03-01 | 1,099068 | -0,09% |
| 2024-02-29 | 1,097808 | -0,11% |
| 2024-02-28 | 1,093427 | -0,40% |
| 2024-02-27 | 1,091333 | -0,19% |
| 2024-02-26 | 1,092274 | +0,09% |
| 2024-02-23 | 1,091881 | -0,04% |
| 2024-02-22 | 1,090611 | -0,12% |
| 2024-02-21 | 1,092663 | +0,19% |
| 2024-02-20 | 1,092245 | -0,04% |
| 2024-02-19 | 1,092506 | +0,02% |
| 2024-02-16 | 1,093514 | +0,09% |
| 2024-02-15 | 1,094082 | +0,05% |
| 2024-02-14 | 1,092934 | -0,10% |
| 2024-02-13 | 1,092162 | -0,07% |
| 2024-02-12 | 1,093130 | +0,09% |
| 2024-02-09 | 1,093519 | +0,04% |
| 2024-02-08 | 1,092890 | -0,06% |
| 2024-02-07 | 1,092455 | -0,04% |
| 2024-02-06 | 1,092494 | +0,00% |
| 2024-02-05 | 1,090939 | -0,14% |
| 2024-02-02 | 1,092102 | +0,11% |
| 2024-02-01 | 1,093697 | +0,15% |
| 2024-01-31 | 1,089832 | -0,35% |
| 2024-01-30 | 1,088038 | -0,16% |
| 2024-01-29 | 1,088326 | +0,03% |
| 2024-01-26 | 1,087085 | -0,11% |
| 2024-01-25 | 1,086808 | -0,03% |
| 2024-01-24 | 1,086324 | -0,04% |
| 2024-01-23 | 1,083238 | -0,28% |
| 2024-01-22 | 1,084909 | +0,15% |
| 2024-01-19 | 1,083561 | -0,12% |
| 2024-01-18 | 1,082748 | -0,08% |
| 2024-01-17 | 1,081649 | -0,10% |
| 2024-01-16 | 1,083233 | +0,15% |
| 2024-01-15 | 1,083344 | +0,01% |
| 2024-01-12 | 1,082643 | -0,06% |
| 2024-01-11 | 1,080094 | -0,24% |
| 2024-01-10 | 1,079091 | -0,09% |
| 2024-01-09 | 1,074896 | -0,39% |
| 2024-01-08 | 1,072466 | -0,23% |
| 2024-01-05 | 1,073677 | +0,11% |
| 2024-01-04 | 1,073446 | -0,02% |
| 2024-01-03 | 1,074668 | +0,11% |
| 2024-01-02 | 1,076122 | +0,14% |
| 2023-12-29 | 1,074514 | -0,15% |
| 2023-12-28 | 1,071512 | -0,28% |
| 2023-12-27 | 1,063506 | -0,75% |
| 2023-12-22 | 1,062819 | -0,06% |
| 2023-12-21 | 1,061780 | -0,10% |
| 2023-12-20 | 1,058943 | -0,27% |
| 2023-12-19 | 1,056792 | -0,20% |
| 2023-12-18 | 1,056075 | -0,07% |
| 2023-12-15 | 1,054571 | -0,14% |
| 2023-12-14 | 1,054385 | -0,02% |
| 2023-12-13 | 1,046989 | -0,70% |
| 2023-12-12 | 1,042821 | -0,40% |
| 2023-12-11 | 1,041306 | -0,15% |
| 2023-12-08 | 1,041162 | -0,01% |
| 2023-12-07 | 1,041105 | -0,01% |
| 2023-12-06 | 1,040448 | -0,06% |
| 2023-12-05 | 1,039448 | -0,10% |
| 2023-12-04 | 1,046772 | +0,70% |
| 2023-12-01 | 1,044854 | -0,18% |
| 2023-11-30 | 1,043179 | -0,16% |
| 2023-11-29 | 1,043839 | +0,06% |
| 2023-11-28 | 1,042198 | -0,16% |
| 2023-11-27 | 1,039884 | -0,22% |
| 2023-11-24 | 1,040453 | +0,05% |
| 2023-11-23 | 1,040489 | +0,00% |
| 2023-11-22 | 1,041235 | +0,07% |
| 2023-11-21 | 1,040321 | -0,09% |
| 2023-11-20 | 1,038276 | -0,20% |
| 2023-11-17 | 1,037643 | -0,06% |
| 2023-11-16 | 1,037662 | +0,00% |
| 2023-11-15 | 1,037527 | -0,01% |
| 2023-11-14 | 1,037959 | +0,04% |
| 2023-11-13 | 1,035603 | -0,23% |
| 2023-11-10 | 1,036090 | +0,05% |
| 2023-11-09 | 1,035916 | -0,02% |
| 2023-11-08 | 1,035366 | -0,05% |
| 2023-11-07 | 1,035573 | +0,02% |
| 2023-11-06 | 1,036776 | +0,12% |
| 2023-11-03 | 1,036538 | -0,02% |
| 2023-11-02 | 1,032021 | -0,44% |
| 2023-10-31 | 1,030686 | -0,13% |
| 2023-10-30 | 1,030146 | -0,05% |
| 2023-10-27 | 1,029048 | -0,11% |
| 2023-10-26 | 1,029170 | +0,01% |
| 2023-10-25 | 1,029184 | +0,00% |
| 2023-10-24 | 1,028169 | -0,10% |
| 2023-10-20 | 1,027461 | -0,07% |
| 2023-10-19 | 1,028566 | +0,11% |
| 2023-10-18 | 1,030139 | +0,15% |
| 2023-10-17 | 1,030252 | +0,01% |
| 2023-10-16 | 1,031114 | +0,08% |
| 2023-10-13 | 1,030331 | -0,08% |
| 2023-10-12 | 1,030283 | 0,00% |
| 2023-10-11 | 1,029144 | -0,11% |
| 2023-10-10 | 1,028729 | -0,04% |
| 2023-10-09 | 1,027745 | -0,10% |
| 2023-10-06 | 1,027224 | -0,05% |
| 2023-10-05 | 1,027894 | +0,07% |
| 2023-10-04 | 1,028286 | +0,04% |
| 2023-10-03 | 1,029103 | +0,08% |
| 2023-10-02 | 1,029554 | +0,04% |
| 2023-09-29 | 1,029822 | +0,03% |
| 2023-09-28 | 1,029350 | -0,05% |
| 2023-09-27 | 1,029955 | +0,06% |
| 2023-09-26 | 1,027729 | -0,22% |
| 2023-09-25 | 1,031286 | +0,35% |
| 2023-09-22 | 1,029907 | -0,13% |
| 2023-09-21 | 1,030486 | +0,06% |
| 2023-09-20 | 1,029055 | -0,14% |
| 2023-09-19 | 1,027921 | -0,11% |
| 2023-09-18 | 1,027308 | -0,06% |
| 2023-09-15 | 1,027335 | +0,00% |
| 2023-09-14 | 1,025411 | -0,19% |
| 2023-09-13 | 1,025237 | -0,02% |
| 2023-09-12 | 1,026250 | +0,10% |
| 2023-09-11 | 1,024487 | -0,17% |
| 2023-09-08 | 1,025882 | +0,14% |
| 2023-09-07 | 1,028674 | +0,27% |
| 2023-09-06 | 1,025835 | -0,28% |
| 2023-09-05 | 1,024880 | -0,09% |
| 2023-09-04 | 1,024239 | -0,06% |
| 2023-09-01 | 1,025610 | +0,13% |
| 2023-08-31 | 1,022707 | -0,28% |
| 2023-08-30 | 1,023148 | +0,04% |
| 2023-08-29 | 1,025228 | +0,20% |
| 2023-08-28 | 1,026608 | +0,13% |
| 2023-08-25 | 1,027417 | +0,08% |
| 2023-08-24 | 1,027373 | 0,00% |
| 2023-08-23 | 1,028936 | +0,15% |
| 2023-08-22 | 1,028848 | -0,01% |
| 2023-08-21 | 1,028835 | 0,00% |
| 2023-08-18 | 1,030955 | +0,21% |
| 2023-08-17 | 1,033712 | +0,27% |
| 2023-08-16 | 1,030592 | -0,30% |
| 2023-08-15 | 1,030711 | +0,01% |
| 2023-08-14 | 1,025818 | -0,47% |
| 2023-08-11 | 1,028870 | +0,30% |
| 2023-08-10 | 1,029139 | +0,03% |
| 2023-08-09 | 1,027091 | -0,20% |
| 2023-08-08 | 1,027874 | +0,08% |
| 2023-08-07 | 1,029744 | +0,18% |
| 2023-08-04 | 1,030593 | +0,08% |
| 2023-08-03 | 1,030207 | -0,04% |
| 2023-08-02 | 1,026964 | -0,31% |
| 2023-08-01 | 1,028096 | +0,11% |
| 2023-07-31 | 1,025683 | -0,23% |
| 2023-07-28 | 1,023706 | -0,19% |
| 2023-07-27 | 1,019257 | -0,43% |
| 2023-07-26 | 1,021170 | +0,19% |
| 2023-07-25 | 1,019372 | -0,18% |
| 2023-07-24 | 1,018719 | -0,06% |
| 2023-07-21 | 1,020281 | +0,15% |
| 2023-07-20 | 1,019911 | -0,04% |
| 2023-07-19 | 1,013232 | -0,65% |
| 2023-07-18 | 1,012011 | -0,12% |
| 2023-07-17 | 1,010086 | -0,19% |
| 2023-07-14 | 1,011880 | +0,18% |
| 2023-07-13 | 1,010281 | -0,16% |
| 2023-07-12 | 1,010849 | +0,06% |
| 2023-07-11 | 1,010436 | -0,04% |
| 2023-07-10 | 1,012528 | +0,21% |
| 2023-07-07 | 1,016192 | +0,36% |
| 2023-07-06 | 1,010268 | -0,58% |
| 2023-07-05 | 1,012028 | +0,17% |
| 2023-07-04 | 1,012234 | +0,02% |
| 2023-07-03 | 1,009925 | -0,23% |
| 2023-06-30 | 1,010662 | +0,07% |
| 2023-06-29 | 1,009158 | -0,15% |
| 2023-06-28 | 1,009262 | +0,01% |
| 2023-06-27 | 1,009657 | +0,04% |
| 2023-06-26 | 1,010152 | +0,05% |
| 2023-06-23 | 1,007296 | -0,28% |
| 2023-06-22 | 1,006571 | -0,07% |
| 2023-06-21 | 1,006385 | -0,02% |
| 2023-06-20 | 1,004618 | -0,18% |
| 2023-06-19 | 1,001624 | -0,30% |
| 2023-06-16 | 1,004538 | +0,29% |
| 2023-06-15 | 1,003753 | -0,08% |
| 2023-06-14 | 1,004920 | +0,12% |
| 2023-06-13 | 1,005449 | +0,05% |
| 2023-06-12 | 1,007250 | +0,18% |
| 2023-06-09 | 1,006976 | -0,03% |
| 2023-06-08 | 1,001884 | -0,51% |
| 2023-06-07 | 0,999175 | -0,27% |
| 2023-06-06 | 1,000838 | +0,17% |
| 2023-06-05 | 0,998985 | -0,19% |
| 2023-06-02 | 0,996264 | -0,27% |
| 2023-06-01 | 0,992053 | -0,42% |
| 2023-05-31 | 0,987079 | -0,50% |
| 2023-05-30 | 0,986244 | -0,08% |
| 2023-05-26 | 0,983681 | -0,26% |
| 2023-05-25 | 0,982961 | -0,07% |
| 2023-05-24 | 0,983428 | +0,05% |
| 2023-05-23 | 0,985739 | +0,23% |
| 2023-05-22 | 0,988503 | +0,28% |
| 2023-05-19 | 0,987672 | -0,08% |
| 2023-05-18 | 0,988703 | +0,10% |
| 2023-05-17 | 0,987961 | -0,08% |
| 2023-05-16 | 0,986749 | -0,12% |
| 2023-05-15 | 0,985377 | -0,14% |
| 2023-05-12 | 0,984489 | -0,09% |
| 2023-05-11 | 0,984631 | +0,01% |
| 2023-05-10 | 0,982533 | -0,21% |
| 2023-05-09 | 0,979150 | -0,34% |
| 2023-05-08 | 0,980473 | +0,14% |
| 2023-05-05 | 0,979506 | -0,10% |
| 2023-05-04 | 0,980560 | +0,11% |
| 2023-05-03 | 0,976452 | -0,42% |
| 2023-05-02 | 0,976372 | -0,01% |
| 2023-04-28 | 0,973138 | -0,33% |
| 2023-04-27 | 0,967659 | -0,56% |
| 2023-04-26 | 0,972172 | +0,47% |
| 2023-04-25 | 0,967038 | -0,53% |
| 2023-04-24 | 0,969759 | +0,28% |
| 2023-04-21 | 0,966739 | -0,31% |
| 2023-04-20 | 0,963267 | -0,36% |
| 2023-04-19 | 0,960332 | -0,30% |
| 2023-04-18 | 0,950464 | -1,03% |
| 2023-04-17 | 0,947667 | -0,29% |
| 2023-04-14 | 0,956224 | +0,90% |
| 2023-04-13 | 0,953062 | -0,33% |
| 2023-04-12 | 0,952011 | -0,11% |
| 2023-04-11 | 0,961589 | +1,01% |
| 2023-04-06 | 0,963611 | +0,21% |
| 2023-04-05 | 0,958963 | -0,48% |
| 2023-04-04 | 0,954213 | -0,50% |
| 2023-04-03 | 0,953553 | -0,07% |
| 2023-03-31 | 0,957075 | +0,37% |
| 2023-03-30 | 0,957075 | +0,00% |
| 2023-03-29 | 0,959918 | +0,30% |
| 2023-03-28 | 0,962044 | +0,22% |
| 2023-03-27 | 0,961175 | -0,09% |
| 2023-03-24 | 0,963704 | +0,26% |
| 2023-03-23 | 0,957668 | -0,63% |
| 2023-03-22 | 0,951763 | -0,62% |
| 2023-03-21 | 0,951172 | -0,06% |
| 2023-03-20 | 0,953104 | +0,20% |
| 2023-03-17 | 0,952537 | -0,06% |
| 2023-03-16 | 0,958059 | +0,58% |
| 2023-03-14 | 0,959145 | +0,11% |
| 2023-03-13 | 0,962883 | +0,39% |
| 2023-03-10 | 0,952506 | -1,08% |
| 2023-03-09 | 0,946425 | -0,64% |
| 2023-03-08 | 0,946760 | +0,04% |
| 2023-03-07 | 0,950891 | +0,44% |
| 2023-03-06 | 0,948737 | -0,23% |
| 2023-03-03 | 0,947295 | -0,15% |
| 2023-03-02 | 0,943985 | -0,35% |
| 2023-03-01 | 0,949824 | +0,62% |
| 2023-02-28 | 0,949056 | -0,08% |
| 2023-02-27 | 0,952238 | +0,34% |
| 2023-02-24 | 0,952685 | +0,05% |
| 2023-02-23 | 0,946706 | -0,63% |
| 2023-02-22 | 0,956196 | +1,00% |
| 2023-02-21 | 0,944590 | -1,21% |
| 2023-02-20 | 0,948768 | +0,44% |
| 2023-02-17 | 0,950748 | +0,21% |
| 2023-02-16 | 0,957062 | +0,66% |
| 2023-02-15 | 0,966596 | +1,00% |
| 2023-02-14 | 0,970682 | +0,42% |
| 2023-02-13 | 0,969083 | -0,16% |
| 2023-02-10 | 0,974589 | +0,57% |
| 2023-02-09 | 0,985726 | +1,14% |
| 2023-02-08 | 0,975094 | -1,08% |
| 2023-02-07 | 0,975757 | +0,07% |
| 2023-02-06 | 0,975294 | -0,05% |
| 2023-02-03 | 0,986588 | +1,16% |
| 2023-02-02 | 0,983886 | -0,27% |
| 2023-02-01 | 0,977233 | -0,68% |
| 2023-01-31 | 0,976176 | -0,11% |
| 2023-01-30 | 0,974421 | -0,18% |
| 2023-01-27 | 0,981833 | +0,76% |
| 2023-01-26 | 0,985894 | +0,41% |
| 2023-01-25 | 0,993681 | +0,79% |
| 2023-01-24 | 0,992193 | -0,15% |
| 2023-01-23 | 0,986721 | -0,55% |
| 2023-01-20 | 0,988346 | +0,16% |
| 2023-01-19 | 0,991911 | +0,36% |
| 2023-01-18 | 0,997420 | +0,56% |
| 2023-01-17 | 0,978465 | -1,90% |
| 2023-01-16 | 0,991880 | +1,37% |
| 2023-01-13 | 1,002402 | +1,06% |
| 2023-01-12 | 0,997404 | -0,50% |
| 2023-01-11 | 0,985259 | -1,22% |
| 2023-01-10 | 0,978921 | -0,64% |
| 2023-01-09 | 0,976453 | -0,25% |
| 2023-01-06 | 0,974676 | -0,18% |
| 2023-01-05 | 0,972036 | -0,27% |
| 2023-01-04 | 0,960054 | -1,23% |
| 2023-01-03 | 0,942228 | -1,86% |
| 2023-01-02 | 0,939307 | -0,31% |
| 2022-12-30 | 0,943436 | +0,44% |
| 2022-12-29 | 0,937998 | -0,58% |
| 2022-12-28 | 0,955696 | +1,89% |
| 2022-12-27 | 0,954536 | -0,12% |
| 2022-12-23 | 0,958181 | +0,38% |
| 2022-12-22 | 0,955254 | -0,31% |
| 2022-12-21 | 0,956902 | +0,17% |
| 2022-12-20 | 0,958421 | +0,16% |
| 2022-12-19 | 0,962634 | +0,44% |
| 2022-12-16 | 0,964005 | +0,14% |
| 2022-12-15 | 0,965675 | +0,17% |
| 2022-12-14 | 0,964323 | -0,14% |
| 2022-12-13 | 0,966074 | +0,18% |
| 2022-12-12 | 0,930997 | -3,63% |
| 2022-12-09 | 0,937101 | +0,66% |
| 2022-12-08 | 0,948085 | +1,17% |
| 2022-12-07 | 0,961201 | +1,38% |
| 2022-12-06 | 0,956201 | -0,52% |
| 2022-12-05 | 0,974183 | +1,88% |
| 2022-12-02 | 0,982018 | +0,80% |
| 2022-12-01 | 0,969479 | -1,28% |
| 2022-11-30 | 0,978440 | +0,92% |
| 2022-11-29 | 0,979189 | +0,08% |
| 2022-11-28 | 0,979890 | +0,07% |
| 2022-11-25 | 0,976908 | -0,30% |
| 2022-11-24 | 0,970719 | -0,63% |
| 2022-11-23 | 0,994448 | +2,44% |
| 2022-11-22 | 0,985151 | -0,93% |
| 2022-11-21 | 0,994958 | +1,00% |
| 2022-11-18 | 0,957488 | -3,77% |
| 2022-11-17 | 0,945648 | -1,24% |
| 2022-11-16 | 0,953215 | +0,80% |
| 2022-11-15 | 0,957235 | +0,42% |
| 2022-11-14 | 0,951019 | -0,65% |
| 2022-11-11 | 0,964324 | +1,40% |
| 2022-11-10 | 0,929690 | -3,59% |
| 2022-11-09 | 0,909612 | -2,16% |
| 2022-11-08 | 0,904357 | -0,58% |
| 2022-11-07 | 0,900519 | -0,42% |
| 2022-11-04 | 0,881552 | -2,11% |
| 2022-11-03 | 0,867906 | -1,55% |
| 2022-11-02 | 0,874448 | +0,75% |
| 2022-10-28 | 0,872442 | -0,23% |
| 2022-10-27 | 0,876197 | +0,43% |
| 2022-10-26 | 0,878173 | +0,23% |
| 2022-10-25 | 0,870241 | -0,90% |
| 2022-10-24 | 0,856956 | -1,53% |
| 2022-10-21 | 0,852523 | -0,52% |
| 2022-10-20 | 0,852731 | +0,02% |
| 2022-10-19 | 0,850724 | -0,24% |
| 2022-10-18 | 0,849260 | -0,17% |
| 2022-10-17 | 0,842495 | -0,80% |
| 2022-10-14 | 0,832379 | -1,20% |