Aktuális árfolyam
1,6257
2025-10-10
Eszközérték
15.762 M
Forint
Hozam (3 hónap)
+3,12%
Évesített hozam
+12,94%
Maximum ár
1,6281
Minimum ár
1,5745
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,625700 | - |
| 2025-10-09 | 1,628100 | +0,15% |
| 2025-10-08 | 1,624900 | -0,20% |
| 2025-10-07 | 1,626200 | +0,08% |
| 2025-10-06 | 1,626000 | -0,01% |
| 2025-10-03 | 1,624500 | -0,09% |
| 2025-10-02 | 1,622400 | -0,13% |
| 2025-10-01 | 1,620100 | -0,14% |
| 2025-09-30 | 1,618100 | -0,12% |
| 2025-09-29 | 1,615800 | -0,14% |
| 2025-09-26 | 1,612600 | -0,20% |
| 2025-09-25 | 1,614500 | +0,12% |
| 2025-09-24 | 1,614400 | -0,01% |
| 2025-09-23 | 1,614200 | -0,01% |
| 2025-09-22 | 1,613300 | -0,06% |
| 2025-09-19 | 1,612400 | -0,06% |
| 2025-09-18 | 1,610600 | -0,11% |
| 2025-09-17 | 1,610300 | -0,02% |
| 2025-09-16 | 1,612400 | +0,13% |
| 2025-09-15 | 1,610400 | -0,12% |
| 2025-09-12 | 1,610700 | +0,02% |
| 2025-09-11 | 1,605900 | -0,30% |
| 2025-09-10 | 1,605700 | -0,01% |
| 2025-09-09 | 1,604100 | -0,10% |
| 2025-09-08 | 1,602100 | -0,12% |
| 2025-09-05 | 1,600500 | -0,10% |
| 2025-09-04 | 1,596900 | -0,22% |
| 2025-09-03 | 1,595500 | -0,09% |
| 2025-09-02 | 1,600700 | +0,33% |
| 2025-09-01 | 1,600400 | -0,02% |
| 2025-08-29 | 1,602500 | +0,13% |
| 2025-08-28 | 1,602100 | -0,02% |
| 2025-08-27 | 1,601700 | -0,02% |
| 2025-08-26 | 1,602800 | +0,07% |
| 2025-08-25 | 1,605000 | +0,14% |
| 2025-08-22 | 1,597900 | -0,44% |
| 2025-08-21 | 1,599500 | +0,10% |
| 2025-08-19 | 1,598400 | -0,07% |
| 2025-08-18 | 1,599400 | +0,06% |
| 2025-08-15 | 1,599000 | -0,03% |
| 2025-08-14 | 1,598900 | -0,01% |
| 2025-08-13 | 1,594000 | -0,31% |
| 2025-08-12 | 1,590200 | -0,24% |
| 2025-08-11 | 1,590400 | +0,01% |
| 2025-08-08 | 1,589700 | -0,04% |
| 2025-08-07 | 1,588500 | -0,08% |
| 2025-08-06 | 1,587700 | -0,05% |
| 2025-08-05 | 1,587700 | +0,00% |
| 2025-08-04 | 1,580700 | -0,44% |
| 2025-08-01 | 1,587100 | +0,40% |
| 2025-07-31 | 1,590100 | +0,19% |
| 2025-07-30 | 1,590700 | +0,04% |
| 2025-07-29 | 1,589800 | -0,06% |
| 2025-07-28 | 1,590300 | +0,03% |
| 2025-07-25 | 1,590000 | -0,02% |
| 2025-07-24 | 1,590000 | +0,00% |
| 2025-07-23 | 1,584800 | -0,33% |
| 2025-07-22 | 1,582900 | -0,12% |
| 2025-07-21 | 1,581000 | -0,12% |
| 2025-07-18 | 1,579900 | -0,07% |
| 2025-07-17 | 1,574900 | -0,32% |
| 2025-07-16 | 1,574500 | -0,03% |
| 2025-07-15 | 1,577000 | +0,16% |
| 2025-07-14 | 1,576500 | -0,03% |