Aktuális árfolyam
1,6257
2025-10-10
Eszközérték
15.762 M
Forint
Hozam (6 hónap)
+11,26%
Évesített hozam
+22,96%
Maximum ár
1,6281
Minimum ár
1,4612
Volatilitás
2,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,625700 | - |
| 2025-10-09 | 1,628100 | +0,15% |
| 2025-10-08 | 1,624900 | -0,20% |
| 2025-10-07 | 1,626200 | +0,08% |
| 2025-10-06 | 1,626000 | -0,01% |
| 2025-10-03 | 1,624500 | -0,09% |
| 2025-10-02 | 1,622400 | -0,13% |
| 2025-10-01 | 1,620100 | -0,14% |
| 2025-09-30 | 1,618100 | -0,12% |
| 2025-09-29 | 1,615800 | -0,14% |
| 2025-09-26 | 1,612600 | -0,20% |
| 2025-09-25 | 1,614500 | +0,12% |
| 2025-09-24 | 1,614400 | -0,01% |
| 2025-09-23 | 1,614200 | -0,01% |
| 2025-09-22 | 1,613300 | -0,06% |
| 2025-09-19 | 1,612400 | -0,06% |
| 2025-09-18 | 1,610600 | -0,11% |
| 2025-09-17 | 1,610300 | -0,02% |
| 2025-09-16 | 1,612400 | +0,13% |
| 2025-09-15 | 1,610400 | -0,12% |
| 2025-09-12 | 1,610700 | +0,02% |
| 2025-09-11 | 1,605900 | -0,30% |
| 2025-09-10 | 1,605700 | -0,01% |
| 2025-09-09 | 1,604100 | -0,10% |
| 2025-09-08 | 1,602100 | -0,12% |
| 2025-09-05 | 1,600500 | -0,10% |
| 2025-09-04 | 1,596900 | -0,22% |
| 2025-09-03 | 1,595500 | -0,09% |
| 2025-09-02 | 1,600700 | +0,33% |
| 2025-09-01 | 1,600400 | -0,02% |
| 2025-08-29 | 1,602500 | +0,13% |
| 2025-08-28 | 1,602100 | -0,02% |
| 2025-08-27 | 1,601700 | -0,02% |
| 2025-08-26 | 1,602800 | +0,07% |
| 2025-08-25 | 1,605000 | +0,14% |
| 2025-08-22 | 1,597900 | -0,44% |
| 2025-08-21 | 1,599500 | +0,10% |
| 2025-08-19 | 1,598400 | -0,07% |
| 2025-08-18 | 1,599400 | +0,06% |
| 2025-08-15 | 1,599000 | -0,03% |
| 2025-08-14 | 1,598900 | -0,01% |
| 2025-08-13 | 1,594000 | -0,31% |
| 2025-08-12 | 1,590200 | -0,24% |
| 2025-08-11 | 1,590400 | +0,01% |
| 2025-08-08 | 1,589700 | -0,04% |
| 2025-08-07 | 1,588500 | -0,08% |
| 2025-08-06 | 1,587700 | -0,05% |
| 2025-08-05 | 1,587700 | +0,00% |
| 2025-08-04 | 1,580700 | -0,44% |
| 2025-08-01 | 1,587100 | +0,40% |
| 2025-07-31 | 1,590100 | +0,19% |
| 2025-07-30 | 1,590700 | +0,04% |
| 2025-07-29 | 1,589800 | -0,06% |
| 2025-07-28 | 1,590300 | +0,03% |
| 2025-07-25 | 1,590000 | -0,02% |
| 2025-07-24 | 1,590000 | +0,00% |
| 2025-07-23 | 1,584800 | -0,33% |
| 2025-07-22 | 1,582900 | -0,12% |
| 2025-07-21 | 1,581000 | -0,12% |
| 2025-07-18 | 1,579900 | -0,07% |
| 2025-07-17 | 1,574900 | -0,32% |
| 2025-07-16 | 1,574500 | -0,03% |
| 2025-07-15 | 1,577000 | +0,16% |
| 2025-07-14 | 1,576500 | -0,03% |
| 2025-07-11 | 1,580300 | +0,24% |
| 2025-07-10 | 1,578000 | -0,15% |
| 2025-07-09 | 1,574400 | -0,23% |
| 2025-07-08 | 1,573300 | -0,07% |
| 2025-07-07 | 1,576200 | +0,18% |
| 2025-07-04 | 1,576800 | +0,04% |
| 2025-07-03 | 1,573700 | -0,20% |
| 2025-07-02 | 1,571500 | -0,14% |
| 2025-07-01 | 1,570300 | -0,08% |
| 2025-06-30 | 1,568600 | -0,11% |
| 2025-06-27 | 1,564900 | -0,24% |
| 2025-06-26 | 1,561000 | -0,25% |
| 2025-06-25 | 1,563100 | +0,13% |
| 2025-06-24 | 1,552900 | -0,65% |
| 2025-06-23 | 1,552900 | +0,00% |
| 2025-06-20 | 1,552400 | -0,03% |
| 2025-06-19 | 1,555600 | +0,21% |
| 2025-06-18 | 1,556000 | +0,03% |
| 2025-06-17 | 1,561200 | +0,33% |
| 2025-06-16 | 1,555300 | -0,38% |
| 2025-06-13 | 1,562800 | +0,48% |
| 2025-06-12 | 1,561400 | -0,09% |
| 2025-06-11 | 1,561900 | +0,03% |
| 2025-06-10 | 1,558600 | -0,21% |
| 2025-06-06 | 1,555100 | -0,22% |
| 2025-06-05 | 1,556000 | +0,06% |
| 2025-06-04 | 1,554600 | -0,09% |
| 2025-06-03 | 1,552000 | -0,17% |
| 2025-06-02 | 1,551200 | -0,05% |
| 2025-05-30 | 1,550400 | -0,05% |
| 2025-05-29 | 1,552800 | +0,15% |
| 2025-05-28 | 1,552600 | -0,01% |
| 2025-05-27 | 1,545800 | -0,44% |
| 2025-05-26 | 1,543600 | -0,14% |
| 2025-05-23 | 1,546100 | +0,16% |
| 2025-05-22 | 1,548600 | +0,16% |
| 2025-05-21 | 1,554300 | +0,37% |
| 2025-05-20 | 1,553000 | -0,08% |
| 2025-05-19 | 1,552000 | -0,06% |
| 2025-05-16 | 1,547800 | -0,27% |
| 2025-05-15 | 1,544500 | -0,21% |
| 2025-05-14 | 1,544700 | +0,01% |
| 2025-05-13 | 1,542000 | -0,17% |
| 2025-05-12 | 1,523500 | -1,20% |
| 2025-05-09 | 1,518800 | -0,31% |
| 2025-05-08 | 1,518800 | +0,00% |
| 2025-05-07 | 1,518300 | -0,03% |
| 2025-05-06 | 1,520000 | +0,11% |
| 2025-05-05 | 1,520400 | +0,03% |
| 2025-04-30 | 1,509600 | -0,71% |
| 2025-04-29 | 1,502400 | -0,48% |
| 2025-04-28 | 1,500100 | -0,15% |
| 2025-04-25 | 1,496700 | -0,23% |
| 2025-04-24 | 1,485700 | -0,73% |
| 2025-04-23 | 1,476000 | -0,65% |
| 2025-04-22 | 1,472400 | -0,24% |
| 2025-04-17 | 1,471400 | -0,07% |
| 2025-04-16 | 1,479200 | +0,53% |
| 2025-04-15 | 1,474100 | -0,34% |
| 2025-04-14 | 1,461200 | -0,88% |