Aktuális árfolyam
1,6257
2025-10-10
Eszközérték
15.762 M
Forint
Hozam (3 év)
+47,34%
Évesített hozam
+15,82%
Maximum ár
1,6281
Minimum ár
1,1005
Volatilitás
10,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,625700 | - |
| 2025-10-09 | 1,628100 | +0,15% |
| 2025-10-08 | 1,624900 | -0,20% |
| 2025-10-07 | 1,626200 | +0,08% |
| 2025-10-06 | 1,626000 | -0,01% |
| 2025-10-03 | 1,624500 | -0,09% |
| 2025-10-02 | 1,622400 | -0,13% |
| 2025-10-01 | 1,620100 | -0,14% |
| 2025-09-30 | 1,618100 | -0,12% |
| 2025-09-29 | 1,615800 | -0,14% |
| 2025-09-26 | 1,612600 | -0,20% |
| 2025-09-25 | 1,614500 | +0,12% |
| 2025-09-24 | 1,614400 | -0,01% |
| 2025-09-23 | 1,614200 | -0,01% |
| 2025-09-22 | 1,613300 | -0,06% |
| 2025-09-19 | 1,612400 | -0,06% |
| 2025-09-18 | 1,610600 | -0,11% |
| 2025-09-17 | 1,610300 | -0,02% |
| 2025-09-16 | 1,612400 | +0,13% |
| 2025-09-15 | 1,610400 | -0,12% |
| 2025-09-12 | 1,610700 | +0,02% |
| 2025-09-11 | 1,605900 | -0,30% |
| 2025-09-10 | 1,605700 | -0,01% |
| 2025-09-09 | 1,604100 | -0,10% |
| 2025-09-08 | 1,602100 | -0,12% |
| 2025-09-05 | 1,600500 | -0,10% |
| 2025-09-04 | 1,596900 | -0,22% |
| 2025-09-03 | 1,595500 | -0,09% |
| 2025-09-02 | 1,600700 | +0,33% |
| 2025-09-01 | 1,600400 | -0,02% |
| 2025-08-29 | 1,602500 | +0,13% |
| 2025-08-28 | 1,602100 | -0,02% |
| 2025-08-27 | 1,601700 | -0,02% |
| 2025-08-26 | 1,602800 | +0,07% |
| 2025-08-25 | 1,605000 | +0,14% |
| 2025-08-22 | 1,597900 | -0,44% |
| 2025-08-21 | 1,599500 | +0,10% |
| 2025-08-19 | 1,598400 | -0,07% |
| 2025-08-18 | 1,599400 | +0,06% |
| 2025-08-15 | 1,599000 | -0,03% |
| 2025-08-14 | 1,598900 | -0,01% |
| 2025-08-13 | 1,594000 | -0,31% |
| 2025-08-12 | 1,590200 | -0,24% |
| 2025-08-11 | 1,590400 | +0,01% |
| 2025-08-08 | 1,589700 | -0,04% |
| 2025-08-07 | 1,588500 | -0,08% |
| 2025-08-06 | 1,587700 | -0,05% |
| 2025-08-05 | 1,587700 | +0,00% |
| 2025-08-04 | 1,580700 | -0,44% |
| 2025-08-01 | 1,587100 | +0,40% |
| 2025-07-31 | 1,590100 | +0,19% |
| 2025-07-30 | 1,590700 | +0,04% |
| 2025-07-29 | 1,589800 | -0,06% |
| 2025-07-28 | 1,590300 | +0,03% |
| 2025-07-25 | 1,590000 | -0,02% |
| 2025-07-24 | 1,590000 | +0,00% |
| 2025-07-23 | 1,584800 | -0,33% |
| 2025-07-22 | 1,582900 | -0,12% |
| 2025-07-21 | 1,581000 | -0,12% |
| 2025-07-18 | 1,579900 | -0,07% |
| 2025-07-17 | 1,574900 | -0,32% |
| 2025-07-16 | 1,574500 | -0,03% |
| 2025-07-15 | 1,577000 | +0,16% |
| 2025-07-14 | 1,576500 | -0,03% |
| 2025-07-11 | 1,580300 | +0,24% |
| 2025-07-10 | 1,578000 | -0,15% |
| 2025-07-09 | 1,574400 | -0,23% |
| 2025-07-08 | 1,573300 | -0,07% |
| 2025-07-07 | 1,576200 | +0,18% |
| 2025-07-04 | 1,576800 | +0,04% |
| 2025-07-03 | 1,573700 | -0,20% |
| 2025-07-02 | 1,571500 | -0,14% |
| 2025-07-01 | 1,570300 | -0,08% |
| 2025-06-30 | 1,568600 | -0,11% |
| 2025-06-27 | 1,564900 | -0,24% |
| 2025-06-26 | 1,561000 | -0,25% |
| 2025-06-25 | 1,563100 | +0,13% |
| 2025-06-24 | 1,552900 | -0,65% |
| 2025-06-23 | 1,552900 | +0,00% |
| 2025-06-20 | 1,552400 | -0,03% |
| 2025-06-19 | 1,555600 | +0,21% |
| 2025-06-18 | 1,556000 | +0,03% |
| 2025-06-17 | 1,561200 | +0,33% |
| 2025-06-16 | 1,555300 | -0,38% |
| 2025-06-13 | 1,562800 | +0,48% |
| 2025-06-12 | 1,561400 | -0,09% |
| 2025-06-11 | 1,561900 | +0,03% |
| 2025-06-10 | 1,558600 | -0,21% |
| 2025-06-06 | 1,555100 | -0,22% |
| 2025-06-05 | 1,556000 | +0,06% |
| 2025-06-04 | 1,554600 | -0,09% |
| 2025-06-03 | 1,552000 | -0,17% |
| 2025-06-02 | 1,551200 | -0,05% |
| 2025-05-30 | 1,550400 | -0,05% |
| 2025-05-29 | 1,552800 | +0,15% |
| 2025-05-28 | 1,552600 | -0,01% |
| 2025-05-27 | 1,545800 | -0,44% |
| 2025-05-26 | 1,543600 | -0,14% |
| 2025-05-23 | 1,546100 | +0,16% |
| 2025-05-22 | 1,548600 | +0,16% |
| 2025-05-21 | 1,554300 | +0,37% |
| 2025-05-20 | 1,553000 | -0,08% |
| 2025-05-19 | 1,552000 | -0,06% |
| 2025-05-16 | 1,547800 | -0,27% |
| 2025-05-15 | 1,544500 | -0,21% |
| 2025-05-14 | 1,544700 | +0,01% |
| 2025-05-13 | 1,542000 | -0,17% |
| 2025-05-12 | 1,523500 | -1,20% |
| 2025-05-09 | 1,518800 | -0,31% |
| 2025-05-08 | 1,518800 | +0,00% |
| 2025-05-07 | 1,518300 | -0,03% |
| 2025-05-06 | 1,520000 | +0,11% |
| 2025-05-05 | 1,520400 | +0,03% |
| 2025-04-30 | 1,509600 | -0,71% |
| 2025-04-29 | 1,502400 | -0,48% |
| 2025-04-28 | 1,500100 | -0,15% |
| 2025-04-25 | 1,496700 | -0,23% |
| 2025-04-24 | 1,485700 | -0,73% |
| 2025-04-23 | 1,476000 | -0,65% |
| 2025-04-22 | 1,472400 | -0,24% |
| 2025-04-17 | 1,471400 | -0,07% |
| 2025-04-16 | 1,479200 | +0,53% |
| 2025-04-15 | 1,474100 | -0,34% |
| 2025-04-14 | 1,461200 | -0,88% |
| 2025-04-11 | 1,454300 | -0,47% |
| 2025-04-10 | 1,459300 | +0,34% |
| 2025-04-09 | 1,432700 | -1,82% |
| 2025-04-08 | 1,434800 | +0,15% |
| 2025-04-07 | 1,454600 | +1,38% |
| 2025-04-04 | 1,491200 | +2,52% |
| 2025-04-03 | 1,516500 | +1,70% |
| 2025-04-02 | 1,515000 | -0,10% |
| 2025-04-01 | 1,510600 | -0,29% |
| 2025-03-31 | 1,512400 | +0,12% |
| 2025-03-28 | 1,520700 | +0,55% |
| 2025-03-27 | 1,522100 | +0,09% |
| 2025-03-26 | 1,526900 | +0,32% |
| 2025-03-25 | 1,525000 | -0,12% |
| 2025-03-24 | 1,519300 | -0,37% |
| 2025-03-21 | 1,521000 | +0,11% |
| 2025-03-20 | 1,524600 | +0,24% |
| 2025-03-19 | 1,520600 | -0,26% |
| 2025-03-18 | 1,521500 | +0,06% |
| 2025-03-17 | 1,515500 | -0,39% |
| 2025-03-14 | 1,505100 | -0,69% |
| 2025-03-13 | 1,509200 | +0,27% |
| 2025-03-12 | 1,509000 | -0,01% |
| 2025-03-11 | 1,517500 | +0,56% |
| 2025-03-10 | 1,528100 | +0,70% |
| 2025-03-07 | 1,525800 | -0,15% |
| 2025-03-06 | 1,529000 | +0,21% |
| 2025-03-05 | 1,523700 | -0,35% |
| 2025-03-04 | 1,533100 | +0,62% |
| 2025-03-03 | 1,538400 | +0,35% |
| 2025-02-28 | 1,533800 | -0,30% |
| 2025-02-27 | 1,540500 | +0,44% |
| 2025-02-26 | 1,536500 | -0,26% |
| 2025-02-25 | 1,537300 | +0,05% |
| 2025-02-24 | 1,539200 | +0,12% |
| 2025-02-21 | 1,541600 | +0,16% |
| 2025-02-20 | 1,542800 | +0,08% |
| 2025-02-19 | 1,543800 | +0,06% |
| 2025-02-18 | 1,542100 | -0,11% |
| 2025-02-17 | 1,541000 | -0,07% |
| 2025-02-14 | 1,539000 | -0,13% |
| 2025-02-13 | 1,532700 | -0,41% |
| 2025-02-12 | 1,534200 | +0,10% |
| 2025-02-11 | 1,533700 | -0,03% |
| 2025-02-10 | 1,529600 | -0,27% |
| 2025-02-07 | 1,530700 | +0,07% |
| 2025-02-06 | 1,528200 | -0,16% |
| 2025-02-05 | 1,524600 | -0,24% |
| 2025-02-04 | 1,520900 | -0,24% |
| 2025-02-03 | 1,524100 | +0,21% |
| 2025-01-31 | 1,525200 | +0,07% |
| 2025-01-30 | 1,520000 | -0,34% |
| 2025-01-29 | 1,519700 | -0,02% |
| 2025-01-28 | 1,518700 | -0,07% |
| 2025-01-27 | 1,519800 | +0,07% |
| 2025-01-24 | 1,520600 | +0,05% |
| 2025-01-23 | 1,517700 | -0,19% |
| 2025-01-22 | 1,518900 | +0,08% |
| 2025-01-21 | 1,515300 | -0,24% |
| 2025-01-20 | 1,514400 | -0,06% |
| 2025-01-17 | 1,508800 | -0,37% |
| 2025-01-16 | 1,505100 | -0,25% |
| 2025-01-15 | 1,494200 | -0,72% |
| 2025-01-14 | 1,491800 | -0,16% |
| 2025-01-13 | 1,492100 | +0,02% |
| 2025-01-10 | 1,500400 | +0,56% |
| 2025-01-09 | 1,499800 | -0,04% |
| 2025-01-08 | 1,500000 | +0,01% |
| 2025-01-07 | 1,503600 | +0,24% |
| 2025-01-06 | 1,502100 | -0,10% |
| 2025-01-03 | 1,499400 | -0,18% |
| 2025-01-02 | 1,499700 | +0,02% |
| 2024-12-30 | 1,498900 | -0,05% |
| 2024-12-23 | 1,500300 | +0,09% |
| 2024-12-20 | 1,492800 | -0,50% |
| 2024-12-19 | 1,498500 | +0,38% |
| 2024-12-18 | 1,511800 | +0,89% |
| 2024-12-17 | 1,515200 | +0,22% |
| 2024-12-16 | 1,516900 | +0,11% |
| 2024-12-13 | 1,519200 | +0,15% |
| 2024-12-12 | 1,521700 | +0,16% |
| 2024-12-11 | 1,519800 | -0,12% |
| 2024-12-10 | 1,523100 | +0,22% |
| 2024-12-09 | 1,523700 | +0,04% |
| 2024-12-06 | 1,523100 | -0,04% |
| 2024-12-05 | 1,522400 | -0,05% |
| 2024-12-04 | 1,521300 | -0,07% |
| 2024-12-03 | 1,521000 | -0,02% |
| 2024-12-02 | 1,517600 | -0,22% |
| 2024-11-29 | 1,513400 | -0,28% |
| 2024-11-28 | 1,512800 | -0,04% |
| 2024-11-27 | 1,512100 | -0,05% |
| 2024-11-26 | 1,512600 | +0,03% |
| 2024-11-25 | 1,509500 | -0,20% |
| 2024-11-22 | 1,504200 | -0,35% |
| 2024-11-21 | 1,500000 | -0,28% |
| 2024-11-20 | 1,500300 | +0,02% |
| 2024-11-19 | 1,500500 | +0,01% |
| 2024-11-18 | 1,498200 | -0,15% |
| 2024-11-15 | 1,502800 | +0,31% |
| 2024-11-14 | 1,503500 | +0,05% |
| 2024-11-13 | 1,504500 | +0,07% |
| 2024-11-12 | 1,511100 | +0,44% |
| 2024-11-11 | 1,508400 | -0,18% |
| 2024-11-08 | 1,507700 | -0,05% |
| 2024-11-07 | 1,502500 | -0,34% |
| 2024-11-06 | 1,495300 | -0,48% |
| 2024-11-05 | 1,490700 | -0,31% |
| 2024-11-04 | 1,488900 | -0,12% |
| 2024-10-31 | 1,495700 | +0,46% |
| 2024-10-30 | 1,500000 | +0,29% |
| 2024-10-29 | 1,501900 | +0,13% |
| 2024-10-28 | 1,499800 | -0,14% |
| 2024-10-25 | 1,500100 | +0,02% |
| 2024-10-24 | 1,498100 | -0,13% |
| 2024-10-22 | 1,501900 | +0,25% |
| 2024-10-21 | 1,510100 | +0,55% |
| 2024-10-18 | 1,507200 | -0,19% |
| 2024-10-17 | 1,506700 | -0,03% |
| 2024-10-16 | 1,502900 | -0,25% |
| 2024-10-15 | 1,506400 | +0,23% |
| 2024-10-14 | 1,502700 | -0,25% |
| 2024-10-11 | 1,499200 | -0,23% |
| 2024-10-10 | 1,499600 | +0,03% |
| 2024-10-09 | 1,495500 | -0,27% |
| 2024-10-08 | 1,496600 | +0,07% |
| 2024-10-07 | 1,498700 | +0,14% |
| 2024-10-04 | 1,495600 | -0,21% |
| 2024-10-03 | 1,498900 | +0,22% |
| 2024-10-02 | 1,499200 | +0,02% |
| 2024-10-01 | 1,500000 | +0,05% |
| 2024-09-30 | 1,502800 | +0,19% |
| 2024-09-27 | 1,498900 | -0,26% |
| 2024-09-26 | 1,491900 | -0,47% |
| 2024-09-25 | 1,494500 | +0,17% |
| 2024-09-24 | 1,489700 | -0,32% |
| 2024-09-23 | 1,487400 | -0,15% |
| 2024-09-20 | 1,491300 | +0,26% |
| 2024-09-19 | 1,482800 | -0,57% |
| 2024-09-18 | 1,485300 | +0,17% |
| 2024-09-17 | 1,483600 | -0,11% |
| 2024-09-16 | 1,481800 | -0,12% |
| 2024-09-13 | 1,477600 | -0,28% |
| 2024-09-12 | 1,473500 | -0,28% |
| 2024-09-11 | 1,470300 | -0,22% |
| 2024-09-10 | 1,470400 | +0,01% |
| 2024-09-09 | 1,465500 | -0,33% |
| 2024-09-06 | 1,472000 | +0,44% |
| 2024-09-05 | 1,473600 | +0,11% |
| 2024-09-04 | 1,475600 | +0,14% |
| 2024-09-03 | 1,483300 | +0,52% |
| 2024-09-02 | 1,483300 | +0,00% |
| 2024-08-30 | 1,479800 | -0,24% |
| 2024-08-29 | 1,477300 | -0,17% |
| 2024-08-28 | 1,478600 | +0,09% |
| 2024-08-27 | 1,478200 | -0,03% |
| 2024-08-26 | 1,479100 | +0,06% |
| 2024-08-23 | 1,471700 | -0,50% |
| 2024-08-22 | 1,475100 | +0,23% |
| 2024-08-21 | 1,471500 | -0,24% |
| 2024-08-16 | 1,467300 | -0,29% |
| 2024-08-15 | 1,453600 | -0,93% |
| 2024-08-14 | 1,453500 | -0,01% |
| 2024-08-13 | 1,445200 | -0,57% |
| 2024-08-12 | 1,444600 | -0,04% |
| 2024-08-09 | 1,440700 | -0,27% |
| 2024-08-08 | 1,433400 | -0,51% |
| 2024-08-07 | 1,432000 | -0,10% |
| 2024-08-06 | 1,428600 | -0,24% |
| 2024-08-05 | 1,447500 | +1,32% |
| 2024-08-02 | 1,459000 | +0,79% |
| 2024-08-01 | 1,467400 | +0,58% |
| 2024-07-31 | 1,460500 | -0,47% |
| 2024-07-30 | 1,459500 | -0,07% |
| 2024-07-29 | 1,458900 | -0,04% |
| 2024-07-26 | 1,452300 | -0,45% |
| 2024-07-25 | 1,456100 | +0,26% |
| 2024-07-24 | 1,462700 | +0,45% |
| 2024-07-23 | 1,462700 | +0,00% |
| 2024-07-22 | 1,458200 | -0,31% |
| 2024-07-19 | 1,463800 | +0,38% |
| 2024-07-18 | 1,466000 | +0,15% |
| 2024-07-17 | 1,468900 | +0,20% |
| 2024-07-16 | 1,465000 | -0,27% |
| 2024-07-15 | 1,465600 | +0,04% |
| 2024-07-12 | 1,461600 | -0,27% |
| 2024-07-11 | 1,458100 | -0,24% |
| 2024-07-10 | 1,452000 | -0,42% |
| 2024-07-09 | 1,454500 | +0,17% |
| 2024-07-08 | 1,454000 | -0,03% |
| 2024-07-05 | 1,453000 | -0,07% |
| 2024-07-04 | 1,450900 | -0,14% |
| 2024-07-03 | 1,446400 | -0,31% |
| 2024-07-02 | 1,444800 | -0,11% |
| 2024-07-01 | 1,443800 | -0,07% |
| 2024-06-28 | 1,444700 | +0,06% |
| 2024-06-27 | 1,445900 | +0,08% |
| 2024-06-26 | 1,448100 | +0,15% |
| 2024-06-25 | 1,448400 | +0,02% |
| 2024-06-24 | 1,445300 | -0,21% |
| 2024-06-21 | 1,447700 | +0,17% |
| 2024-06-20 | 1,445300 | -0,17% |
| 2024-06-19 | 1,444600 | -0,05% |
| 2024-06-18 | 1,440800 | -0,26% |
| 2024-06-17 | 1,438600 | -0,15% |
| 2024-06-14 | 1,442500 | +0,27% |
| 2024-06-13 | 1,445300 | +0,19% |
| 2024-06-12 | 1,438900 | -0,44% |
| 2024-06-11 | 1,441300 | +0,17% |
| 2024-06-10 | 1,442100 | +0,06% |
| 2024-06-07 | 1,445400 | +0,23% |
| 2024-06-06 | 1,444200 | -0,08% |
| 2024-06-05 | 1,439200 | -0,35% |
| 2024-06-04 | 1,441000 | +0,13% |
| 2024-06-03 | 1,438600 | -0,17% |
| 2024-05-31 | 1,434500 | -0,28% |
| 2024-05-30 | 1,434000 | -0,03% |
| 2024-05-29 | 1,441500 | +0,52% |
| 2024-05-28 | 1,444100 | +0,18% |
| 2024-05-27 | 1,442200 | -0,13% |
| 2024-05-24 | 1,441000 | -0,08% |
| 2024-05-23 | 1,445600 | +0,32% |
| 2024-05-22 | 1,447900 | +0,16% |
| 2024-05-21 | 1,448000 | +0,01% |
| 2024-05-17 | 1,447600 | -0,03% |
| 2024-05-16 | 1,446900 | -0,05% |
| 2024-05-15 | 1,441100 | -0,40% |
| 2024-05-14 | 1,440100 | -0,07% |
| 2024-05-13 | 1,438800 | -0,09% |
| 2024-05-10 | 1,432800 | -0,42% |
| 2024-05-09 | 1,432600 | -0,01% |
| 2024-05-08 | 1,432600 | +0,00% |
| 2024-05-07 | 1,428800 | -0,27% |
| 2024-05-06 | 1,425000 | -0,27% |
| 2024-05-03 | 1,421200 | -0,27% |
| 2024-05-02 | 1,418200 | -0,21% |
| 2024-04-30 | 1,424600 | +0,45% |
| 2024-04-29 | 1,421400 | -0,22% |
| 2024-04-26 | 1,415600 | -0,41% |
| 2024-04-25 | 1,419800 | +0,30% |
| 2024-04-24 | 1,419000 | -0,06% |
| 2024-04-23 | 1,412600 | -0,45% |
| 2024-04-22 | 1,406400 | -0,44% |
| 2024-04-19 | 1,406800 | +0,03% |
| 2024-04-18 | 1,405800 | -0,07% |
| 2024-04-17 | 1,407300 | +0,11% |
| 2024-04-16 | 1,414500 | +0,51% |
| 2024-04-15 | 1,418700 | +0,30% |
| 2024-04-12 | 1,420200 | +0,11% |
| 2024-04-11 | 1,421100 | +0,06% |
| 2024-04-10 | 1,425700 | +0,32% |
| 2024-04-09 | 1,424200 | -0,11% |
| 2024-04-08 | 1,423000 | -0,08% |
| 2024-04-05 | 1,423900 | +0,06% |
| 2024-04-04 | 1,425500 | +0,11% |
| 2024-04-03 | 1,425200 | -0,02% |
| 2024-04-02 | 1,430500 | +0,37% |
| 2024-03-28 | 1,429000 | -0,10% |
| 2024-03-27 | 1,423900 | -0,36% |
| 2024-03-26 | 1,423200 | -0,05% |
| 2024-03-25 | 1,424600 | +0,10% |
| 2024-03-22 | 1,424000 | -0,04% |
| 2024-03-21 | 1,418500 | -0,39% |
| 2024-03-20 | 1,414800 | -0,26% |
| 2024-03-19 | 1,412100 | -0,19% |
| 2024-03-18 | 1,410500 | -0,11% |
| 2024-03-14 | 1,411500 | +0,07% |
| 2024-03-13 | 1,414800 | +0,23% |
| 2024-03-12 | 1,410400 | -0,31% |
| 2024-03-11 | 1,411200 | +0,06% |
| 2024-03-08 | 1,411200 | +0,00% |
| 2024-03-07 | 1,407400 | -0,27% |
| 2024-03-06 | 1,404700 | -0,19% |
| 2024-03-05 | 1,405200 | +0,04% |
| 2024-03-04 | 1,406600 | +0,10% |
| 2024-03-01 | 1,401100 | -0,39% |
| 2024-02-29 | 1,399100 | -0,14% |
| 2024-02-28 | 1,399900 | +0,06% |
| 2024-02-27 | 1,398700 | -0,09% |
| 2024-02-26 | 1,398500 | -0,01% |
| 2024-02-23 | 1,395100 | -0,24% |
| 2024-02-22 | 1,388500 | -0,47% |
| 2024-02-21 | 1,388200 | -0,02% |
| 2024-02-20 | 1,388800 | +0,04% |
| 2024-02-19 | 1,388600 | -0,01% |
| 2024-02-16 | 1,389000 | +0,03% |
| 2024-02-15 | 1,384300 | -0,34% |
| 2024-02-14 | 1,379100 | -0,38% |
| 2024-02-13 | 1,388000 | +0,65% |
| 2024-02-12 | 1,384800 | -0,23% |
| 2024-02-09 | 1,383900 | -0,06% |
| 2024-02-08 | 1,385000 | +0,08% |
| 2024-02-07 | 1,384400 | -0,04% |
| 2024-02-06 | 1,380600 | -0,27% |
| 2024-02-05 | 1,385900 | +0,38% |
| 2024-02-02 | 1,387000 | +0,08% |
| 2024-02-01 | 1,384200 | -0,20% |
| 2024-01-31 | 1,386700 | +0,18% |
| 2024-01-30 | 1,387100 | +0,03% |
| 2024-01-29 | 1,383200 | -0,28% |
| 2024-01-26 | 1,381500 | -0,12% |
| 2024-01-25 | 1,377300 | -0,30% |
| 2024-01-24 | 1,375300 | -0,15% |
| 2024-01-23 | 1,375500 | +0,01% |
| 2024-01-22 | 1,371200 | -0,31% |
| 2024-01-19 | 1,367800 | -0,25% |
| 2024-01-18 | 1,365000 | -0,20% |
| 2024-01-17 | 1,370400 | +0,40% |
| 2024-01-16 | 1,375000 | +0,34% |
| 2024-01-15 | 1,374000 | -0,07% |
| 2024-01-12 | 1,371500 | -0,18% |
| 2024-01-11 | 1,370700 | -0,06% |
| 2024-01-10 | 1,369900 | -0,06% |
| 2024-01-09 | 1,371200 | +0,09% |
| 2024-01-08 | 1,366400 | -0,35% |
| 2024-01-05 | 1,366700 | +0,02% |
| 2024-01-04 | 1,368300 | +0,12% |
| 2024-01-03 | 1,372400 | +0,30% |
| 2024-01-02 | 1,374900 | +0,18% |
| 2023-12-29 | 1,375000 | +0,01% |
| 2023-12-28 | 1,375700 | +0,05% |
| 2023-12-27 | 1,370600 | -0,37% |
| 2023-12-22 | 1,368800 | -0,13% |
| 2023-12-21 | 1,365600 | -0,23% |
| 2023-12-20 | 1,368800 | +0,23% |
| 2023-12-19 | 1,364500 | -0,31% |
| 2023-12-18 | 1,364600 | +0,01% |
| 2023-12-15 | 1,363400 | -0,09% |
| 2023-12-14 | 1,355600 | -0,57% |
| 2023-12-13 | 1,347800 | -0,58% |
| 2023-12-12 | 1,345800 | -0,15% |
| 2023-12-11 | 1,342000 | -0,28% |
| 2023-12-08 | 1,341600 | -0,03% |
| 2023-12-07 | 1,338400 | -0,24% |
| 2023-12-06 | 1,337000 | -0,10% |
| 2023-12-05 | 1,335100 | -0,14% |
| 2023-12-04 | 1,336000 | +0,07% |
| 2023-12-01 | 1,327600 | -0,63% |
| 2023-11-30 | 1,325300 | -0,17% |
| 2023-11-29 | 1,323100 | -0,17% |
| 2023-11-28 | 1,321300 | -0,14% |
| 2023-11-27 | 1,320800 | -0,04% |
| 2023-11-24 | 1,319800 | -0,08% |
| 2023-11-23 | 1,319000 | -0,06% |
| 2023-11-22 | 1,317100 | -0,14% |
| 2023-11-21 | 1,318300 | +0,09% |
| 2023-11-20 | 1,314600 | -0,28% |
| 2023-11-17 | 1,310700 | -0,30% |
| 2023-11-16 | 1,311200 | +0,04% |
| 2023-11-15 | 1,309500 | -0,13% |
| 2023-11-14 | 1,296300 | -1,01% |
| 2023-11-13 | 1,294600 | -0,13% |
| 2023-11-10 | 1,290600 | -0,31% |
| 2023-11-09 | 1,292700 | +0,16% |
| 2023-11-08 | 1,292600 | -0,01% |
| 2023-11-07 | 1,291900 | -0,05% |
| 2023-11-06 | 1,293700 | +0,14% |
| 2023-11-03 | 1,288400 | -0,41% |
| 2023-11-02 | 1,269600 | -1,46% |
| 2023-10-31 | 1,264800 | -0,38% |
| 2023-10-30 | 1,260400 | -0,35% |
| 2023-10-27 | 1,263900 | +0,28% |
| 2023-10-26 | 1,265700 | +0,14% |
| 2023-10-25 | 1,270800 | +0,40% |
| 2023-10-24 | 1,268100 | -0,21% |
| 2023-10-20 | 1,267600 | -0,04% |
| 2023-10-19 | 1,282600 | +1,18% |
| 2023-10-18 | 1,289500 | +0,54% |
| 2023-10-17 | 1,290500 | +0,08% |
| 2023-10-16 | 1,287300 | -0,25% |
| 2023-10-13 | 1,289700 | +0,19% |
| 2023-10-12 | 1,292800 | +0,24% |
| 2023-10-11 | 1,291300 | -0,12% |
| 2023-10-10 | 1,283600 | -0,60% |
| 2023-10-09 | 1,279800 | -0,30% |
| 2023-10-06 | 1,274600 | -0,41% |
| 2023-10-05 | 1,272600 | -0,16% |
| 2023-10-04 | 1,272600 | +0,00% |
| 2023-10-03 | 1,281300 | +0,68% |
| 2023-10-02 | 1,286100 | +0,37% |
| 2023-09-29 | 1,284700 | -0,11% |
| 2023-09-28 | 1,282400 | -0,18% |
| 2023-09-27 | 1,283700 | +0,10% |
| 2023-09-26 | 1,289500 | +0,45% |
| 2023-09-25 | 1,291300 | +0,14% |
| 2023-09-22 | 1,291900 | +0,05% |
| 2023-09-21 | 1,300300 | +0,65% |
| 2023-09-20 | 1,299900 | -0,03% |
| 2023-09-19 | 1,301000 | +0,08% |
| 2023-09-18 | 1,303400 | +0,18% |
| 2023-09-15 | 1,304600 | +0,09% |
| 2023-09-14 | 1,297800 | -0,52% |
| 2023-09-13 | 1,299000 | +0,09% |
| 2023-09-12 | 1,299500 | +0,04% |
| 2023-09-11 | 1,296400 | -0,24% |
| 2023-09-08 | 1,294600 | -0,14% |
| 2023-09-07 | 1,295500 | +0,07% |
| 2023-09-06 | 1,298100 | +0,20% |
| 2023-09-05 | 1,302500 | +0,34% |
| 2023-09-04 | 1,302100 | -0,03% |
| 2023-09-01 | 1,300900 | -0,09% |
| 2023-08-31 | 1,301200 | +0,02% |
| 2023-08-30 | 1,299800 | -0,11% |
| 2023-08-29 | 1,290500 | -0,72% |
| 2023-08-28 | 1,284900 | -0,43% |
| 2023-08-25 | 1,282800 | -0,16% |
| 2023-08-24 | 1,286700 | +0,30% |
| 2023-08-23 | 1,280500 | -0,48% |
| 2023-08-22 | 1,279600 | -0,07% |
| 2023-08-21 | 1,279200 | -0,03% |
| 2023-08-18 | 1,278700 | -0,04% |
| 2023-08-17 | 1,283200 | +0,35% |
| 2023-08-16 | 1,292500 | +0,72% |
| 2023-08-15 | 1,292000 | -0,04% |
| 2023-08-14 | 1,291500 | -0,04% |
| 2023-08-11 | 1,294700 | +0,25% |
| 2023-08-10 | 1,292800 | -0,15% |
| 2023-08-09 | 1,292400 | -0,03% |
| 2023-08-08 | 1,294500 | +0,16% |
| 2023-08-07 | 1,292000 | -0,19% |
| 2023-08-04 | 1,290700 | -0,10% |
| 2023-08-03 | 1,297300 | +0,51% |
| 2023-08-02 | 1,304000 | +0,52% |
| 2023-08-01 | 1,307300 | +0,25% |
| 2023-07-31 | 1,305200 | -0,16% |
| 2023-07-28 | 1,301400 | -0,29% |
| 2023-07-27 | 1,299300 | -0,16% |
| 2023-07-26 | 1,299400 | +0,01% |
| 2023-07-25 | 1,296500 | -0,22% |
| 2023-07-24 | 1,294600 | -0,15% |
| 2023-07-21 | 1,293300 | -0,10% |
| 2023-07-20 | 1,294900 | +0,12% |
| 2023-07-19 | 1,291100 | -0,29% |
| 2023-07-18 | 1,287100 | -0,31% |
| 2023-07-17 | 1,286300 | -0,06% |
| 2023-07-14 | 1,286900 | +0,05% |
| 2023-07-13 | 1,281500 | -0,42% |
| 2023-07-12 | 1,273700 | -0,61% |
| 2023-07-11 | 1,269400 | -0,34% |
| 2023-07-10 | 1,266500 | -0,23% |
| 2023-07-07 | 1,265600 | -0,07% |
| 2023-07-06 | 1,275900 | +0,81% |
| 2023-07-05 | 1,278700 | +0,22% |
| 2023-07-04 | 1,278500 | -0,02% |
| 2023-07-03 | 1,275800 | -0,21% |
| 2023-06-30 | 1,269200 | -0,52% |
| 2023-06-29 | 1,268500 | -0,06% |
| 2023-06-28 | 1,265000 | -0,28% |
| 2023-06-27 | 1,260800 | -0,33% |
| 2023-06-26 | 1,263400 | +0,21% |
| 2023-06-23 | 1,265700 | +0,18% |
| 2023-06-22 | 1,265200 | -0,04% |
| 2023-06-21 | 1,267500 | +0,18% |
| 2023-06-20 | 1,269300 | +0,14% |
| 2023-06-19 | 1,271400 | +0,17% |
| 2023-06-16 | 1,270100 | -0,10% |
| 2023-06-15 | 1,266800 | -0,26% |
| 2023-06-14 | 1,265100 | -0,13% |
| 2023-06-13 | 1,261000 | -0,32% |
| 2023-06-12 | 1,256600 | -0,35% |
| 2023-06-09 | 1,256000 | -0,05% |
| 2023-06-08 | 1,253800 | -0,18% |
| 2023-06-07 | 1,254200 | +0,03% |
| 2023-06-06 | 1,250900 | -0,26% |
| 2023-06-05 | 1,251600 | +0,06% |
| 2023-06-02 | 1,243300 | -0,66% |
| 2023-06-01 | 1,237800 | -0,44% |
| 2023-05-31 | 1,241600 | +0,31% |
| 2023-05-30 | 1,241700 | +0,01% |
| 2023-05-26 | 1,235200 | -0,52% |
| 2023-05-25 | 1,236600 | +0,11% |
| 2023-05-24 | 1,242400 | +0,47% |
| 2023-05-23 | 1,244800 | +0,19% |
| 2023-05-22 | 1,243500 | -0,10% |
| 2023-05-19 | 1,240200 | -0,27% |
| 2023-05-18 | 1,236700 | -0,28% |
| 2023-05-17 | 1,236100 | -0,05% |
| 2023-05-16 | 1,239500 | +0,28% |
| 2023-05-15 | 1,237200 | -0,19% |
| 2023-05-12 | 1,236500 | -0,06% |
| 2023-05-11 | 1,237000 | +0,04% |
| 2023-05-10 | 1,238000 | +0,08% |
| 2023-05-09 | 1,237900 | -0,01% |
| 2023-05-08 | 1,237800 | -0,01% |
| 2023-05-05 | 1,230700 | -0,57% |
| 2023-05-04 | 1,232800 | +0,17% |
| 2023-05-03 | 1,234200 | +0,11% |
| 2023-05-02 | 1,238500 | +0,35% |
| 2023-04-28 | 1,232800 | -0,46% |
| 2023-04-27 | 1,229400 | -0,28% |
| 2023-04-26 | 1,231900 | +0,20% |
| 2023-04-25 | 1,235600 | +0,30% |
| 2023-04-24 | 1,234300 | -0,11% |
| 2023-04-21 | 1,233200 | -0,09% |
| 2023-04-20 | 1,233900 | +0,06% |
| 2023-04-19 | 1,234600 | +0,06% |
| 2023-04-18 | 1,232200 | -0,19% |
| 2023-04-17 | 1,231200 | -0,08% |
| 2023-04-14 | 1,229900 | -0,11% |
| 2023-04-13 | 1,226600 | -0,27% |
| 2023-04-12 | 1,227500 | +0,07% |
| 2023-04-11 | 1,225500 | -0,16% |
| 2023-04-06 | 1,222200 | -0,27% |
| 2023-04-05 | 1,222400 | +0,02% |
| 2023-04-04 | 1,223700 | +0,11% |
| 2023-04-03 | 1,221200 | -0,20% |
| 2023-03-31 | 1,215000 | -0,51% |
| 2023-03-30 | 1,211100 | -0,32% |
| 2023-03-29 | 1,205300 | -0,48% |
| 2023-03-28 | 1,204600 | -0,06% |
| 2023-03-27 | 1,203400 | -0,10% |
| 2023-03-24 | 1,203900 | +0,04% |
| 2023-03-23 | 1,202100 | -0,15% |
| 2023-03-22 | 1,203900 | +0,15% |
| 2023-03-21 | 1,198700 | -0,43% |
| 2023-03-20 | 1,196200 | -0,21% |
| 2023-03-17 | 1,197100 | +0,08% |
| 2023-03-16 | 1,193000 | -0,34% |
| 2023-03-14 | 1,198200 | +0,44% |
| 2023-03-13 | 1,201000 | +0,23% |
| 2023-03-10 | 1,204000 | +0,25% |
| 2023-03-09 | 1,207700 | +0,31% |
| 2023-03-08 | 1,207100 | -0,05% |
| 2023-03-07 | 1,211400 | +0,36% |
| 2023-03-06 | 1,210800 | -0,05% |
| 2023-03-03 | 1,203700 | -0,59% |
| 2023-03-02 | 1,201500 | -0,18% |
| 2023-03-01 | 1,202100 | +0,05% |
| 2023-02-28 | 1,203500 | +0,12% |
| 2023-02-27 | 1,200200 | -0,27% |
| 2023-02-24 | 1,203500 | +0,27% |
| 2023-02-23 | 1,201700 | -0,15% |
| 2023-02-22 | 1,202800 | +0,09% |
| 2023-02-21 | 1,209100 | +0,52% |
| 2023-02-20 | 1,209200 | +0,01% |
| 2023-02-17 | 1,208900 | -0,02% |
| 2023-02-16 | 1,210400 | +0,12% |
| 2023-02-15 | 1,208700 | -0,14% |
| 2023-02-14 | 1,209000 | +0,02% |
| 2023-02-13 | 1,205800 | -0,26% |
| 2023-02-10 | 1,206300 | +0,04% |
| 2023-02-09 | 1,207500 | +0,10% |
| 2023-02-08 | 1,209100 | +0,13% |
| 2023-02-07 | 1,207300 | -0,15% |
| 2023-02-06 | 1,210700 | +0,28% |
| 2023-02-03 | 1,211600 | +0,07% |
| 2023-02-02 | 1,205900 | -0,47% |
| 2023-02-01 | 1,202000 | -0,32% |
| 2023-01-31 | 1,198000 | -0,33% |
| 2023-01-30 | 1,201200 | +0,27% |
| 2023-01-27 | 1,198700 | -0,21% |
| 2023-01-26 | 1,195700 | -0,25% |
| 2023-01-25 | 1,195400 | -0,03% |
| 2023-01-24 | 1,194900 | -0,04% |
| 2023-01-23 | 1,190700 | -0,35% |
| 2023-01-20 | 1,185700 | -0,42% |
| 2023-01-19 | 1,190000 | +0,36% |
| 2023-01-18 | 1,191700 | +0,14% |
| 2023-01-17 | 1,192200 | +0,04% |
| 2023-01-16 | 1,190900 | -0,11% |
| 2023-01-13 | 1,188600 | -0,19% |
| 2023-01-12 | 1,185000 | -0,30% |
| 2023-01-11 | 1,180600 | -0,37% |
| 2023-01-10 | 1,179800 | -0,07% |
| 2023-01-09 | 1,178300 | -0,13% |
| 2023-01-06 | 1,169200 | -0,77% |
| 2023-01-05 | 1,169700 | +0,04% |
| 2023-01-04 | 1,163100 | -0,56% |
| 2023-01-03 | 1,159700 | -0,29% |
| 2023-01-02 | 1,157800 | -0,16% |
| 2022-12-30 | 1,159400 | +0,14% |
| 2022-12-29 | 1,155100 | -0,37% |
| 2022-12-28 | 1,158100 | +0,26% |
| 2022-12-27 | 1,158300 | +0,02% |
| 2022-12-23 | 1,156800 | -0,13% |
| 2022-12-22 | 1,159000 | +0,19% |
| 2022-12-21 | 1,153600 | -0,47% |
| 2022-12-20 | 1,154900 | +0,11% |
| 2022-12-19 | 1,156300 | +0,12% |
| 2022-12-16 | 1,159900 | +0,31% |
| 2022-12-15 | 1,169400 | +0,82% |
| 2022-12-14 | 1,170300 | +0,08% |
| 2022-12-13 | 1,165900 | -0,38% |
| 2022-12-12 | 1,164300 | -0,14% |
| 2022-12-09 | 1,163700 | -0,05% |
| 2022-12-08 | 1,163200 | -0,04% |
| 2022-12-07 | 1,163500 | +0,03% |
| 2022-12-06 | 1,166700 | +0,28% |
| 2022-12-05 | 1,172100 | +0,46% |
| 2022-12-02 | 1,172000 | -0,01% |
| 2022-12-01 | 1,169100 | -0,25% |
| 2022-11-30 | 1,162000 | -0,61% |
| 2022-11-29 | 1,161400 | -0,05% |
| 2022-11-28 | 1,165800 | +0,38% |
| 2022-11-25 | 1,164900 | -0,08% |
| 2022-11-24 | 1,163100 | -0,15% |
| 2022-11-23 | 1,160400 | -0,23% |
| 2022-11-22 | 1,156000 | -0,38% |
| 2022-11-21 | 1,155500 | -0,04% |
| 2022-11-18 | 1,152400 | -0,27% |
| 2022-11-17 | 1,154000 | +0,14% |
| 2022-11-16 | 1,156400 | +0,21% |
| 2022-11-15 | 1,152900 | -0,30% |
| 2022-11-14 | 1,153800 | +0,08% |
| 2022-11-11 | 1,149000 | -0,42% |
| 2022-11-10 | 1,131500 | -1,52% |
| 2022-11-09 | 1,135200 | +0,33% |
| 2022-11-08 | 1,130700 | -0,40% |
| 2022-11-07 | 1,128200 | -0,22% |
| 2022-11-04 | 1,120400 | -0,69% |
| 2022-11-03 | 1,130900 | +0,94% |
| 2022-11-02 | 1,135700 | +0,42% |
| 2022-10-28 | 1,134000 | -0,15% |
| 2022-10-27 | 1,128100 | -0,52% |
| 2022-10-26 | 1,126800 | -0,12% |
| 2022-10-25 | 1,119000 | -0,69% |
| 2022-10-24 | 1,114100 | -0,44% |
| 2022-10-21 | 1,107200 | -0,62% |
| 2022-10-20 | 1,109400 | +0,20% |
| 2022-10-19 | 1,113400 | +0,36% |
| 2022-10-18 | 1,108300 | -0,46% |
| 2022-10-17 | 1,100500 | -0,70% |
| 2022-10-14 | 1,103400 | +0,26% |