Aktuális árfolyam
1,6257
2025-10-10
Eszközérték
15.762 M
Forint
Hozam (1 év)
+62,49%
Évesített hozam
+6,46%
Maximum ár
1,6281
Minimum ár
0,9221
Volatilitás
13,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,625700 | - |
| 2025-10-09 | 1,628100 | +0,15% |
| 2025-10-08 | 1,624900 | -0,20% |
| 2025-10-07 | 1,626200 | +0,08% |
| 2025-10-06 | 1,626000 | -0,01% |
| 2025-10-03 | 1,624500 | -0,09% |
| 2025-10-02 | 1,622400 | -0,13% |
| 2025-10-01 | 1,620100 | -0,14% |
| 2025-09-30 | 1,618100 | -0,12% |
| 2025-09-29 | 1,615800 | -0,14% |
| 2025-09-26 | 1,612600 | -0,20% |
| 2025-09-25 | 1,614500 | +0,12% |
| 2025-09-24 | 1,614400 | -0,01% |
| 2025-09-23 | 1,614200 | -0,01% |
| 2025-09-22 | 1,613300 | -0,06% |
| 2025-09-19 | 1,612400 | -0,06% |
| 2025-09-18 | 1,610600 | -0,11% |
| 2025-09-17 | 1,610300 | -0,02% |
| 2025-09-16 | 1,612400 | +0,13% |
| 2025-09-15 | 1,610400 | -0,12% |
| 2025-09-12 | 1,610700 | +0,02% |
| 2025-09-11 | 1,605900 | -0,30% |
| 2025-09-10 | 1,605700 | -0,01% |
| 2025-09-09 | 1,604100 | -0,10% |
| 2025-09-08 | 1,602100 | -0,12% |
| 2025-09-05 | 1,600500 | -0,10% |
| 2025-09-04 | 1,596900 | -0,22% |
| 2025-09-03 | 1,595500 | -0,09% |
| 2025-09-02 | 1,600700 | +0,33% |
| 2025-09-01 | 1,600400 | -0,02% |
| 2025-08-29 | 1,602500 | +0,13% |
| 2025-08-28 | 1,602100 | -0,02% |
| 2025-08-27 | 1,601700 | -0,02% |
| 2025-08-26 | 1,602800 | +0,07% |
| 2025-08-25 | 1,605000 | +0,14% |
| 2025-08-22 | 1,597900 | -0,44% |
| 2025-08-21 | 1,599500 | +0,10% |
| 2025-08-19 | 1,598400 | -0,07% |
| 2025-08-18 | 1,599400 | +0,06% |
| 2025-08-15 | 1,599000 | -0,03% |
| 2025-08-14 | 1,598900 | -0,01% |
| 2025-08-13 | 1,594000 | -0,31% |
| 2025-08-12 | 1,590200 | -0,24% |
| 2025-08-11 | 1,590400 | +0,01% |
| 2025-08-08 | 1,589700 | -0,04% |
| 2025-08-07 | 1,588500 | -0,08% |
| 2025-08-06 | 1,587700 | -0,05% |
| 2025-08-05 | 1,587700 | +0,00% |
| 2025-08-04 | 1,580700 | -0,44% |
| 2025-08-01 | 1,587100 | +0,40% |
| 2025-07-31 | 1,590100 | +0,19% |
| 2025-07-30 | 1,590700 | +0,04% |
| 2025-07-29 | 1,589800 | -0,06% |
| 2025-07-28 | 1,590300 | +0,03% |
| 2025-07-25 | 1,590000 | -0,02% |
| 2025-07-24 | 1,590000 | +0,00% |
| 2025-07-23 | 1,584800 | -0,33% |
| 2025-07-22 | 1,582900 | -0,12% |
| 2025-07-21 | 1,581000 | -0,12% |
| 2025-07-18 | 1,579900 | -0,07% |
| 2025-07-17 | 1,574900 | -0,32% |
| 2025-07-16 | 1,574500 | -0,03% |
| 2025-07-15 | 1,577000 | +0,16% |
| 2025-07-14 | 1,576500 | -0,03% |
| 2025-07-11 | 1,580300 | +0,24% |
| 2025-07-10 | 1,578000 | -0,15% |
| 2025-07-09 | 1,574400 | -0,23% |
| 2025-07-08 | 1,573300 | -0,07% |
| 2025-07-07 | 1,576200 | +0,18% |
| 2025-07-04 | 1,576800 | +0,04% |
| 2025-07-03 | 1,573700 | -0,20% |
| 2025-07-02 | 1,571500 | -0,14% |
| 2025-07-01 | 1,570300 | -0,08% |
| 2025-06-30 | 1,568600 | -0,11% |
| 2025-06-27 | 1,564900 | -0,24% |
| 2025-06-26 | 1,561000 | -0,25% |
| 2025-06-25 | 1,563100 | +0,13% |
| 2025-06-24 | 1,552900 | -0,65% |
| 2025-06-23 | 1,552900 | +0,00% |
| 2025-06-20 | 1,552400 | -0,03% |
| 2025-06-19 | 1,555600 | +0,21% |
| 2025-06-18 | 1,556000 | +0,03% |
| 2025-06-17 | 1,561200 | +0,33% |
| 2025-06-16 | 1,555300 | -0,38% |
| 2025-06-13 | 1,562800 | +0,48% |
| 2025-06-12 | 1,561400 | -0,09% |
| 2025-06-11 | 1,561900 | +0,03% |
| 2025-06-10 | 1,558600 | -0,21% |
| 2025-06-06 | 1,555100 | -0,22% |
| 2025-06-05 | 1,556000 | +0,06% |
| 2025-06-04 | 1,554600 | -0,09% |
| 2025-06-03 | 1,552000 | -0,17% |
| 2025-06-02 | 1,551200 | -0,05% |
| 2025-05-30 | 1,550400 | -0,05% |
| 2025-05-29 | 1,552800 | +0,15% |
| 2025-05-28 | 1,552600 | -0,01% |
| 2025-05-27 | 1,545800 | -0,44% |
| 2025-05-26 | 1,543600 | -0,14% |
| 2025-05-23 | 1,546100 | +0,16% |
| 2025-05-22 | 1,548600 | +0,16% |
| 2025-05-21 | 1,554300 | +0,37% |
| 2025-05-20 | 1,553000 | -0,08% |
| 2025-05-19 | 1,552000 | -0,06% |
| 2025-05-16 | 1,547800 | -0,27% |
| 2025-05-15 | 1,544500 | -0,21% |
| 2025-05-14 | 1,544700 | +0,01% |
| 2025-05-13 | 1,542000 | -0,17% |
| 2025-05-12 | 1,523500 | -1,20% |
| 2025-05-09 | 1,518800 | -0,31% |
| 2025-05-08 | 1,518800 | +0,00% |
| 2025-05-07 | 1,518300 | -0,03% |
| 2025-05-06 | 1,520000 | +0,11% |
| 2025-05-05 | 1,520400 | +0,03% |
| 2025-04-30 | 1,509600 | -0,71% |
| 2025-04-29 | 1,502400 | -0,48% |
| 2025-04-28 | 1,500100 | -0,15% |
| 2025-04-25 | 1,496700 | -0,23% |
| 2025-04-24 | 1,485700 | -0,73% |
| 2025-04-23 | 1,476000 | -0,65% |
| 2025-04-22 | 1,472400 | -0,24% |
| 2025-04-17 | 1,471400 | -0,07% |
| 2025-04-16 | 1,479200 | +0,53% |
| 2025-04-15 | 1,474100 | -0,34% |
| 2025-04-14 | 1,461200 | -0,88% |
| 2025-04-11 | 1,454300 | -0,47% |
| 2025-04-10 | 1,459300 | +0,34% |
| 2025-04-09 | 1,432700 | -1,82% |
| 2025-04-08 | 1,434800 | +0,15% |
| 2025-04-07 | 1,454600 | +1,38% |
| 2025-04-04 | 1,491200 | +2,52% |
| 2025-04-03 | 1,516500 | +1,70% |
| 2025-04-02 | 1,515000 | -0,10% |
| 2025-04-01 | 1,510600 | -0,29% |
| 2025-03-31 | 1,512400 | +0,12% |
| 2025-03-28 | 1,520700 | +0,55% |
| 2025-03-27 | 1,522100 | +0,09% |
| 2025-03-26 | 1,526900 | +0,32% |
| 2025-03-25 | 1,525000 | -0,12% |
| 2025-03-24 | 1,519300 | -0,37% |
| 2025-03-21 | 1,521000 | +0,11% |
| 2025-03-20 | 1,524600 | +0,24% |
| 2025-03-19 | 1,520600 | -0,26% |
| 2025-03-18 | 1,521500 | +0,06% |
| 2025-03-17 | 1,515500 | -0,39% |
| 2025-03-14 | 1,505100 | -0,69% |
| 2025-03-13 | 1,509200 | +0,27% |
| 2025-03-12 | 1,509000 | -0,01% |
| 2025-03-11 | 1,517500 | +0,56% |
| 2025-03-10 | 1,528100 | +0,70% |
| 2025-03-07 | 1,525800 | -0,15% |
| 2025-03-06 | 1,529000 | +0,21% |
| 2025-03-05 | 1,523700 | -0,35% |
| 2025-03-04 | 1,533100 | +0,62% |
| 2025-03-03 | 1,538400 | +0,35% |
| 2025-02-28 | 1,533800 | -0,30% |
| 2025-02-27 | 1,540500 | +0,44% |
| 2025-02-26 | 1,536500 | -0,26% |
| 2025-02-25 | 1,537300 | +0,05% |
| 2025-02-24 | 1,539200 | +0,12% |
| 2025-02-21 | 1,541600 | +0,16% |
| 2025-02-20 | 1,542800 | +0,08% |
| 2025-02-19 | 1,543800 | +0,06% |
| 2025-02-18 | 1,542100 | -0,11% |
| 2025-02-17 | 1,541000 | -0,07% |
| 2025-02-14 | 1,539000 | -0,13% |
| 2025-02-13 | 1,532700 | -0,41% |
| 2025-02-12 | 1,534200 | +0,10% |
| 2025-02-11 | 1,533700 | -0,03% |
| 2025-02-10 | 1,529600 | -0,27% |
| 2025-02-07 | 1,530700 | +0,07% |
| 2025-02-06 | 1,528200 | -0,16% |
| 2025-02-05 | 1,524600 | -0,24% |
| 2025-02-04 | 1,520900 | -0,24% |
| 2025-02-03 | 1,524100 | +0,21% |
| 2025-01-31 | 1,525200 | +0,07% |
| 2025-01-30 | 1,520000 | -0,34% |
| 2025-01-29 | 1,519700 | -0,02% |
| 2025-01-28 | 1,518700 | -0,07% |
| 2025-01-27 | 1,519800 | +0,07% |
| 2025-01-24 | 1,520600 | +0,05% |
| 2025-01-23 | 1,517700 | -0,19% |
| 2025-01-22 | 1,518900 | +0,08% |
| 2025-01-21 | 1,515300 | -0,24% |
| 2025-01-20 | 1,514400 | -0,06% |
| 2025-01-17 | 1,508800 | -0,37% |
| 2025-01-16 | 1,505100 | -0,25% |
| 2025-01-15 | 1,494200 | -0,72% |
| 2025-01-14 | 1,491800 | -0,16% |
| 2025-01-13 | 1,492100 | +0,02% |
| 2025-01-10 | 1,500400 | +0,56% |
| 2025-01-09 | 1,499800 | -0,04% |
| 2025-01-08 | 1,500000 | +0,01% |
| 2025-01-07 | 1,503600 | +0,24% |
| 2025-01-06 | 1,502100 | -0,10% |
| 2025-01-03 | 1,499400 | -0,18% |
| 2025-01-02 | 1,499700 | +0,02% |
| 2024-12-30 | 1,498900 | -0,05% |
| 2024-12-23 | 1,500300 | +0,09% |
| 2024-12-20 | 1,492800 | -0,50% |
| 2024-12-19 | 1,498500 | +0,38% |
| 2024-12-18 | 1,511800 | +0,89% |
| 2024-12-17 | 1,515200 | +0,22% |
| 2024-12-16 | 1,516900 | +0,11% |
| 2024-12-13 | 1,519200 | +0,15% |
| 2024-12-12 | 1,521700 | +0,16% |
| 2024-12-11 | 1,519800 | -0,12% |
| 2024-12-10 | 1,523100 | +0,22% |
| 2024-12-09 | 1,523700 | +0,04% |
| 2024-12-06 | 1,523100 | -0,04% |
| 2024-12-05 | 1,522400 | -0,05% |
| 2024-12-04 | 1,521300 | -0,07% |
| 2024-12-03 | 1,521000 | -0,02% |
| 2024-12-02 | 1,517600 | -0,22% |
| 2024-11-29 | 1,513400 | -0,28% |
| 2024-11-28 | 1,512800 | -0,04% |
| 2024-11-27 | 1,512100 | -0,05% |
| 2024-11-26 | 1,512600 | +0,03% |
| 2024-11-25 | 1,509500 | -0,20% |
| 2024-11-22 | 1,504200 | -0,35% |
| 2024-11-21 | 1,500000 | -0,28% |
| 2024-11-20 | 1,500300 | +0,02% |
| 2024-11-19 | 1,500500 | +0,01% |
| 2024-11-18 | 1,498200 | -0,15% |
| 2024-11-15 | 1,502800 | +0,31% |
| 2024-11-14 | 1,503500 | +0,05% |
| 2024-11-13 | 1,504500 | +0,07% |
| 2024-11-12 | 1,511100 | +0,44% |
| 2024-11-11 | 1,508400 | -0,18% |
| 2024-11-08 | 1,507700 | -0,05% |
| 2024-11-07 | 1,502500 | -0,34% |
| 2024-11-06 | 1,495300 | -0,48% |
| 2024-11-05 | 1,490700 | -0,31% |
| 2024-11-04 | 1,488900 | -0,12% |
| 2024-10-31 | 1,495700 | +0,46% |
| 2024-10-30 | 1,500000 | +0,29% |
| 2024-10-29 | 1,501900 | +0,13% |
| 2024-10-28 | 1,499800 | -0,14% |
| 2024-10-25 | 1,500100 | +0,02% |
| 2024-10-24 | 1,498100 | -0,13% |
| 2024-10-22 | 1,501900 | +0,25% |
| 2024-10-21 | 1,510100 | +0,55% |
| 2024-10-18 | 1,507200 | -0,19% |
| 2024-10-17 | 1,506700 | -0,03% |
| 2024-10-16 | 1,502900 | -0,25% |
| 2024-10-15 | 1,506400 | +0,23% |
| 2024-10-14 | 1,502700 | -0,25% |
| 2024-10-11 | 1,499200 | -0,23% |
| 2024-10-10 | 1,499600 | +0,03% |
| 2024-10-09 | 1,495500 | -0,27% |
| 2024-10-08 | 1,496600 | +0,07% |
| 2024-10-07 | 1,498700 | +0,14% |
| 2024-10-04 | 1,495600 | -0,21% |
| 2024-10-03 | 1,498900 | +0,22% |
| 2024-10-02 | 1,499200 | +0,02% |
| 2024-10-01 | 1,500000 | +0,05% |
| 2024-09-30 | 1,502800 | +0,19% |
| 2024-09-27 | 1,498900 | -0,26% |
| 2024-09-26 | 1,491900 | -0,47% |
| 2024-09-25 | 1,494500 | +0,17% |
| 2024-09-24 | 1,489700 | -0,32% |
| 2024-09-23 | 1,487400 | -0,15% |
| 2024-09-20 | 1,491300 | +0,26% |
| 2024-09-19 | 1,482800 | -0,57% |
| 2024-09-18 | 1,485300 | +0,17% |
| 2024-09-17 | 1,483600 | -0,11% |
| 2024-09-16 | 1,481800 | -0,12% |
| 2024-09-13 | 1,477600 | -0,28% |
| 2024-09-12 | 1,473500 | -0,28% |
| 2024-09-11 | 1,470300 | -0,22% |
| 2024-09-10 | 1,470400 | +0,01% |
| 2024-09-09 | 1,465500 | -0,33% |
| 2024-09-06 | 1,472000 | +0,44% |
| 2024-09-05 | 1,473600 | +0,11% |
| 2024-09-04 | 1,475600 | +0,14% |
| 2024-09-03 | 1,483300 | +0,52% |
| 2024-09-02 | 1,483300 | +0,00% |
| 2024-08-30 | 1,479800 | -0,24% |
| 2024-08-29 | 1,477300 | -0,17% |
| 2024-08-28 | 1,478600 | +0,09% |
| 2024-08-27 | 1,478200 | -0,03% |
| 2024-08-26 | 1,479100 | +0,06% |
| 2024-08-23 | 1,471700 | -0,50% |
| 2024-08-22 | 1,475100 | +0,23% |
| 2024-08-21 | 1,471500 | -0,24% |
| 2024-08-16 | 1,467300 | -0,29% |
| 2024-08-15 | 1,453600 | -0,93% |
| 2024-08-14 | 1,453500 | -0,01% |
| 2024-08-13 | 1,445200 | -0,57% |
| 2024-08-12 | 1,444600 | -0,04% |
| 2024-08-09 | 1,440700 | -0,27% |
| 2024-08-08 | 1,433400 | -0,51% |
| 2024-08-07 | 1,432000 | -0,10% |
| 2024-08-06 | 1,428600 | -0,24% |
| 2024-08-05 | 1,447500 | +1,32% |
| 2024-08-02 | 1,459000 | +0,79% |
| 2024-08-01 | 1,467400 | +0,58% |
| 2024-07-31 | 1,460500 | -0,47% |
| 2024-07-30 | 1,459500 | -0,07% |
| 2024-07-29 | 1,458900 | -0,04% |
| 2024-07-26 | 1,452300 | -0,45% |
| 2024-07-25 | 1,456100 | +0,26% |
| 2024-07-24 | 1,462700 | +0,45% |
| 2024-07-23 | 1,462700 | +0,00% |
| 2024-07-22 | 1,458200 | -0,31% |
| 2024-07-19 | 1,463800 | +0,38% |
| 2024-07-18 | 1,466000 | +0,15% |
| 2024-07-17 | 1,468900 | +0,20% |
| 2024-07-16 | 1,465000 | -0,27% |
| 2024-07-15 | 1,465600 | +0,04% |
| 2024-07-12 | 1,461600 | -0,27% |
| 2024-07-11 | 1,458100 | -0,24% |
| 2024-07-10 | 1,452000 | -0,42% |
| 2024-07-09 | 1,454500 | +0,17% |
| 2024-07-08 | 1,454000 | -0,03% |
| 2024-07-05 | 1,453000 | -0,07% |
| 2024-07-04 | 1,450900 | -0,14% |
| 2024-07-03 | 1,446400 | -0,31% |
| 2024-07-02 | 1,444800 | -0,11% |
| 2024-07-01 | 1,443800 | -0,07% |
| 2024-06-28 | 1,444700 | +0,06% |
| 2024-06-27 | 1,445900 | +0,08% |
| 2024-06-26 | 1,448100 | +0,15% |
| 2024-06-25 | 1,448400 | +0,02% |
| 2024-06-24 | 1,445300 | -0,21% |
| 2024-06-21 | 1,447700 | +0,17% |
| 2024-06-20 | 1,445300 | -0,17% |
| 2024-06-19 | 1,444600 | -0,05% |
| 2024-06-18 | 1,440800 | -0,26% |
| 2024-06-17 | 1,438600 | -0,15% |
| 2024-06-14 | 1,442500 | +0,27% |
| 2024-06-13 | 1,445300 | +0,19% |
| 2024-06-12 | 1,438900 | -0,44% |
| 2024-06-11 | 1,441300 | +0,17% |
| 2024-06-10 | 1,442100 | +0,06% |
| 2024-06-07 | 1,445400 | +0,23% |
| 2024-06-06 | 1,444200 | -0,08% |
| 2024-06-05 | 1,439200 | -0,35% |
| 2024-06-04 | 1,441000 | +0,13% |
| 2024-06-03 | 1,438600 | -0,17% |
| 2024-05-31 | 1,434500 | -0,28% |
| 2024-05-30 | 1,434000 | -0,03% |
| 2024-05-29 | 1,441500 | +0,52% |
| 2024-05-28 | 1,444100 | +0,18% |
| 2024-05-27 | 1,442200 | -0,13% |
| 2024-05-24 | 1,441000 | -0,08% |
| 2024-05-23 | 1,445600 | +0,32% |
| 2024-05-22 | 1,447900 | +0,16% |
| 2024-05-21 | 1,448000 | +0,01% |
| 2024-05-17 | 1,447600 | -0,03% |
| 2024-05-16 | 1,446900 | -0,05% |
| 2024-05-15 | 1,441100 | -0,40% |
| 2024-05-14 | 1,440100 | -0,07% |
| 2024-05-13 | 1,438800 | -0,09% |
| 2024-05-10 | 1,432800 | -0,42% |
| 2024-05-09 | 1,432600 | -0,01% |
| 2024-05-08 | 1,432600 | +0,00% |
| 2024-05-07 | 1,428800 | -0,27% |
| 2024-05-06 | 1,425000 | -0,27% |
| 2024-05-03 | 1,421200 | -0,27% |
| 2024-05-02 | 1,418200 | -0,21% |
| 2024-04-30 | 1,424600 | +0,45% |
| 2024-04-29 | 1,421400 | -0,22% |
| 2024-04-26 | 1,415600 | -0,41% |
| 2024-04-25 | 1,419800 | +0,30% |
| 2024-04-24 | 1,419000 | -0,06% |
| 2024-04-23 | 1,412600 | -0,45% |
| 2024-04-22 | 1,406400 | -0,44% |
| 2024-04-19 | 1,406800 | +0,03% |
| 2024-04-18 | 1,405800 | -0,07% |
| 2024-04-17 | 1,407300 | +0,11% |
| 2024-04-16 | 1,414500 | +0,51% |
| 2024-04-15 | 1,418700 | +0,30% |
| 2024-04-12 | 1,420200 | +0,11% |
| 2024-04-11 | 1,421100 | +0,06% |
| 2024-04-10 | 1,425700 | +0,32% |
| 2024-04-09 | 1,424200 | -0,11% |
| 2024-04-08 | 1,423000 | -0,08% |
| 2024-04-05 | 1,423900 | +0,06% |
| 2024-04-04 | 1,425500 | +0,11% |
| 2024-04-03 | 1,425200 | -0,02% |
| 2024-04-02 | 1,430500 | +0,37% |
| 2024-03-28 | 1,429000 | -0,10% |
| 2024-03-27 | 1,423900 | -0,36% |
| 2024-03-26 | 1,423200 | -0,05% |
| 2024-03-25 | 1,424600 | +0,10% |
| 2024-03-22 | 1,424000 | -0,04% |
| 2024-03-21 | 1,418500 | -0,39% |
| 2024-03-20 | 1,414800 | -0,26% |
| 2024-03-19 | 1,412100 | -0,19% |
| 2024-03-18 | 1,410500 | -0,11% |
| 2024-03-14 | 1,411500 | +0,07% |
| 2024-03-13 | 1,414800 | +0,23% |
| 2024-03-12 | 1,410400 | -0,31% |
| 2024-03-11 | 1,411200 | +0,06% |
| 2024-03-08 | 1,411200 | +0,00% |
| 2024-03-07 | 1,407400 | -0,27% |
| 2024-03-06 | 1,404700 | -0,19% |
| 2024-03-05 | 1,405200 | +0,04% |
| 2024-03-04 | 1,406600 | +0,10% |
| 2024-03-01 | 1,401100 | -0,39% |
| 2024-02-29 | 1,399100 | -0,14% |
| 2024-02-28 | 1,399900 | +0,06% |
| 2024-02-27 | 1,398700 | -0,09% |
| 2024-02-26 | 1,398500 | -0,01% |
| 2024-02-23 | 1,395100 | -0,24% |
| 2024-02-22 | 1,388500 | -0,47% |
| 2024-02-21 | 1,388200 | -0,02% |
| 2024-02-20 | 1,388800 | +0,04% |
| 2024-02-19 | 1,388600 | -0,01% |
| 2024-02-16 | 1,389000 | +0,03% |
| 2024-02-15 | 1,384300 | -0,34% |
| 2024-02-14 | 1,379100 | -0,38% |
| 2024-02-13 | 1,388000 | +0,65% |
| 2024-02-12 | 1,384800 | -0,23% |
| 2024-02-09 | 1,383900 | -0,06% |
| 2024-02-08 | 1,385000 | +0,08% |
| 2024-02-07 | 1,384400 | -0,04% |
| 2024-02-06 | 1,380600 | -0,27% |
| 2024-02-05 | 1,385900 | +0,38% |
| 2024-02-02 | 1,387000 | +0,08% |
| 2024-02-01 | 1,384200 | -0,20% |
| 2024-01-31 | 1,386700 | +0,18% |
| 2024-01-30 | 1,387100 | +0,03% |
| 2024-01-29 | 1,383200 | -0,28% |
| 2024-01-26 | 1,381500 | -0,12% |
| 2024-01-25 | 1,377300 | -0,30% |
| 2024-01-24 | 1,375300 | -0,15% |
| 2024-01-23 | 1,375500 | +0,01% |
| 2024-01-22 | 1,371200 | -0,31% |
| 2024-01-19 | 1,367800 | -0,25% |
| 2024-01-18 | 1,365000 | -0,20% |
| 2024-01-17 | 1,370400 | +0,40% |
| 2024-01-16 | 1,375000 | +0,34% |
| 2024-01-15 | 1,374000 | -0,07% |
| 2024-01-12 | 1,371500 | -0,18% |
| 2024-01-11 | 1,370700 | -0,06% |
| 2024-01-10 | 1,369900 | -0,06% |
| 2024-01-09 | 1,371200 | +0,09% |
| 2024-01-08 | 1,366400 | -0,35% |
| 2024-01-05 | 1,366700 | +0,02% |
| 2024-01-04 | 1,368300 | +0,12% |
| 2024-01-03 | 1,372400 | +0,30% |
| 2024-01-02 | 1,374900 | +0,18% |
| 2023-12-29 | 1,375000 | +0,01% |
| 2023-12-28 | 1,375700 | +0,05% |
| 2023-12-27 | 1,370600 | -0,37% |
| 2023-12-22 | 1,368800 | -0,13% |
| 2023-12-21 | 1,365600 | -0,23% |
| 2023-12-20 | 1,368800 | +0,23% |
| 2023-12-19 | 1,364500 | -0,31% |
| 2023-12-18 | 1,364600 | +0,01% |
| 2023-12-15 | 1,363400 | -0,09% |
| 2023-12-14 | 1,355600 | -0,57% |
| 2023-12-13 | 1,347800 | -0,58% |
| 2023-12-12 | 1,345800 | -0,15% |
| 2023-12-11 | 1,342000 | -0,28% |
| 2023-12-08 | 1,341600 | -0,03% |
| 2023-12-07 | 1,338400 | -0,24% |
| 2023-12-06 | 1,337000 | -0,10% |
| 2023-12-05 | 1,335100 | -0,14% |
| 2023-12-04 | 1,336000 | +0,07% |
| 2023-12-01 | 1,327600 | -0,63% |
| 2023-11-30 | 1,325300 | -0,17% |
| 2023-11-29 | 1,323100 | -0,17% |
| 2023-11-28 | 1,321300 | -0,14% |
| 2023-11-27 | 1,320800 | -0,04% |
| 2023-11-24 | 1,319800 | -0,08% |
| 2023-11-23 | 1,319000 | -0,06% |
| 2023-11-22 | 1,317100 | -0,14% |
| 2023-11-21 | 1,318300 | +0,09% |
| 2023-11-20 | 1,314600 | -0,28% |
| 2023-11-17 | 1,310700 | -0,30% |
| 2023-11-16 | 1,311200 | +0,04% |
| 2023-11-15 | 1,309500 | -0,13% |
| 2023-11-14 | 1,296300 | -1,01% |
| 2023-11-13 | 1,294600 | -0,13% |
| 2023-11-10 | 1,290600 | -0,31% |
| 2023-11-09 | 1,292700 | +0,16% |
| 2023-11-08 | 1,292600 | -0,01% |
| 2023-11-07 | 1,291900 | -0,05% |
| 2023-11-06 | 1,293700 | +0,14% |
| 2023-11-03 | 1,288400 | -0,41% |
| 2023-11-02 | 1,269600 | -1,46% |
| 2023-10-31 | 1,264800 | -0,38% |
| 2023-10-30 | 1,260400 | -0,35% |
| 2023-10-27 | 1,263900 | +0,28% |
| 2023-10-26 | 1,265700 | +0,14% |
| 2023-10-25 | 1,270800 | +0,40% |
| 2023-10-24 | 1,268100 | -0,21% |
| 2023-10-20 | 1,267600 | -0,04% |
| 2023-10-19 | 1,282600 | +1,18% |
| 2023-10-18 | 1,289500 | +0,54% |
| 2023-10-17 | 1,290500 | +0,08% |
| 2023-10-16 | 1,287300 | -0,25% |
| 2023-10-13 | 1,289700 | +0,19% |
| 2023-10-12 | 1,292800 | +0,24% |
| 2023-10-11 | 1,291300 | -0,12% |
| 2023-10-10 | 1,283600 | -0,60% |
| 2023-10-09 | 1,279800 | -0,30% |
| 2023-10-06 | 1,274600 | -0,41% |
| 2023-10-05 | 1,272600 | -0,16% |
| 2023-10-04 | 1,272600 | +0,00% |
| 2023-10-03 | 1,281300 | +0,68% |
| 2023-10-02 | 1,286100 | +0,37% |
| 2023-09-29 | 1,284700 | -0,11% |
| 2023-09-28 | 1,282400 | -0,18% |
| 2023-09-27 | 1,283700 | +0,10% |
| 2023-09-26 | 1,289500 | +0,45% |
| 2023-09-25 | 1,291300 | +0,14% |
| 2023-09-22 | 1,291900 | +0,05% |
| 2023-09-21 | 1,300300 | +0,65% |
| 2023-09-20 | 1,299900 | -0,03% |
| 2023-09-19 | 1,301000 | +0,08% |
| 2023-09-18 | 1,303400 | +0,18% |
| 2023-09-15 | 1,304600 | +0,09% |
| 2023-09-14 | 1,297800 | -0,52% |
| 2023-09-13 | 1,299000 | +0,09% |
| 2023-09-12 | 1,299500 | +0,04% |
| 2023-09-11 | 1,296400 | -0,24% |
| 2023-09-08 | 1,294600 | -0,14% |
| 2023-09-07 | 1,295500 | +0,07% |
| 2023-09-06 | 1,298100 | +0,20% |
| 2023-09-05 | 1,302500 | +0,34% |
| 2023-09-04 | 1,302100 | -0,03% |
| 2023-09-01 | 1,300900 | -0,09% |
| 2023-08-31 | 1,301200 | +0,02% |
| 2023-08-30 | 1,299800 | -0,11% |
| 2023-08-29 | 1,290500 | -0,72% |
| 2023-08-28 | 1,284900 | -0,43% |
| 2023-08-25 | 1,282800 | -0,16% |
| 2023-08-24 | 1,286700 | +0,30% |
| 2023-08-23 | 1,280500 | -0,48% |
| 2023-08-22 | 1,279600 | -0,07% |
| 2023-08-21 | 1,279200 | -0,03% |
| 2023-08-18 | 1,278700 | -0,04% |
| 2023-08-17 | 1,283200 | +0,35% |
| 2023-08-16 | 1,292500 | +0,72% |
| 2023-08-15 | 1,292000 | -0,04% |
| 2023-08-14 | 1,291500 | -0,04% |
| 2023-08-11 | 1,294700 | +0,25% |
| 2023-08-10 | 1,292800 | -0,15% |
| 2023-08-09 | 1,292400 | -0,03% |
| 2023-08-08 | 1,294500 | +0,16% |
| 2023-08-07 | 1,292000 | -0,19% |
| 2023-08-04 | 1,290700 | -0,10% |
| 2023-08-03 | 1,297300 | +0,51% |
| 2023-08-02 | 1,304000 | +0,52% |
| 2023-08-01 | 1,307300 | +0,25% |
| 2023-07-31 | 1,305200 | -0,16% |
| 2023-07-28 | 1,301400 | -0,29% |
| 2023-07-27 | 1,299300 | -0,16% |
| 2023-07-26 | 1,299400 | +0,01% |
| 2023-07-25 | 1,296500 | -0,22% |
| 2023-07-24 | 1,294600 | -0,15% |
| 2023-07-21 | 1,293300 | -0,10% |
| 2023-07-20 | 1,294900 | +0,12% |
| 2023-07-19 | 1,291100 | -0,29% |
| 2023-07-18 | 1,287100 | -0,31% |
| 2023-07-17 | 1,286300 | -0,06% |
| 2023-07-14 | 1,286900 | +0,05% |
| 2023-07-13 | 1,281500 | -0,42% |
| 2023-07-12 | 1,273700 | -0,61% |
| 2023-07-11 | 1,269400 | -0,34% |
| 2023-07-10 | 1,266500 | -0,23% |
| 2023-07-07 | 1,265600 | -0,07% |
| 2023-07-06 | 1,275900 | +0,81% |
| 2023-07-05 | 1,278700 | +0,22% |
| 2023-07-04 | 1,278500 | -0,02% |
| 2023-07-03 | 1,275800 | -0,21% |
| 2023-06-30 | 1,269200 | -0,52% |
| 2023-06-29 | 1,268500 | -0,06% |
| 2023-06-28 | 1,265000 | -0,28% |
| 2023-06-27 | 1,260800 | -0,33% |
| 2023-06-26 | 1,263400 | +0,21% |
| 2023-06-23 | 1,265700 | +0,18% |
| 2023-06-22 | 1,265200 | -0,04% |
| 2023-06-21 | 1,267500 | +0,18% |
| 2023-06-20 | 1,269300 | +0,14% |
| 2023-06-19 | 1,271400 | +0,17% |
| 2023-06-16 | 1,270100 | -0,10% |
| 2023-06-15 | 1,266800 | -0,26% |
| 2023-06-14 | 1,265100 | -0,13% |
| 2023-06-13 | 1,261000 | -0,32% |
| 2023-06-12 | 1,256600 | -0,35% |
| 2023-06-09 | 1,256000 | -0,05% |
| 2023-06-08 | 1,253800 | -0,18% |
| 2023-06-07 | 1,254200 | +0,03% |
| 2023-06-06 | 1,250900 | -0,26% |
| 2023-06-05 | 1,251600 | +0,06% |
| 2023-06-02 | 1,243300 | -0,66% |
| 2023-06-01 | 1,237800 | -0,44% |
| 2023-05-31 | 1,241600 | +0,31% |
| 2023-05-30 | 1,241700 | +0,01% |
| 2023-05-26 | 1,235200 | -0,52% |
| 2023-05-25 | 1,236600 | +0,11% |
| 2023-05-24 | 1,242400 | +0,47% |
| 2023-05-23 | 1,244800 | +0,19% |
| 2023-05-22 | 1,243500 | -0,10% |
| 2023-05-19 | 1,240200 | -0,27% |
| 2023-05-18 | 1,236700 | -0,28% |
| 2023-05-17 | 1,236100 | -0,05% |
| 2023-05-16 | 1,239500 | +0,28% |
| 2023-05-15 | 1,237200 | -0,19% |
| 2023-05-12 | 1,236500 | -0,06% |
| 2023-05-11 | 1,237000 | +0,04% |
| 2023-05-10 | 1,238000 | +0,08% |
| 2023-05-09 | 1,237900 | -0,01% |
| 2023-05-08 | 1,237800 | -0,01% |
| 2023-05-05 | 1,230700 | -0,57% |
| 2023-05-04 | 1,232800 | +0,17% |
| 2023-05-03 | 1,234200 | +0,11% |
| 2023-05-02 | 1,238500 | +0,35% |
| 2023-04-28 | 1,232800 | -0,46% |
| 2023-04-27 | 1,229400 | -0,28% |
| 2023-04-26 | 1,231900 | +0,20% |
| 2023-04-25 | 1,235600 | +0,30% |
| 2023-04-24 | 1,234300 | -0,11% |
| 2023-04-21 | 1,233200 | -0,09% |
| 2023-04-20 | 1,233900 | +0,06% |
| 2023-04-19 | 1,234600 | +0,06% |
| 2023-04-18 | 1,232200 | -0,19% |
| 2023-04-17 | 1,231200 | -0,08% |
| 2023-04-14 | 1,229900 | -0,11% |
| 2023-04-13 | 1,226600 | -0,27% |
| 2023-04-12 | 1,227500 | +0,07% |
| 2023-04-11 | 1,225500 | -0,16% |
| 2023-04-06 | 1,222200 | -0,27% |
| 2023-04-05 | 1,222400 | +0,02% |
| 2023-04-04 | 1,223700 | +0,11% |
| 2023-04-03 | 1,221200 | -0,20% |
| 2023-03-31 | 1,215000 | -0,51% |
| 2023-03-30 | 1,211100 | -0,32% |
| 2023-03-29 | 1,205300 | -0,48% |
| 2023-03-28 | 1,204600 | -0,06% |
| 2023-03-27 | 1,203400 | -0,10% |
| 2023-03-24 | 1,203900 | +0,04% |
| 2023-03-23 | 1,202100 | -0,15% |
| 2023-03-22 | 1,203900 | +0,15% |
| 2023-03-21 | 1,198700 | -0,43% |
| 2023-03-20 | 1,196200 | -0,21% |
| 2023-03-17 | 1,197100 | +0,08% |
| 2023-03-16 | 1,193000 | -0,34% |
| 2023-03-14 | 1,198200 | +0,44% |
| 2023-03-13 | 1,201000 | +0,23% |
| 2023-03-10 | 1,204000 | +0,25% |
| 2023-03-09 | 1,207700 | +0,31% |
| 2023-03-08 | 1,207100 | -0,05% |
| 2023-03-07 | 1,211400 | +0,36% |
| 2023-03-06 | 1,210800 | -0,05% |
| 2023-03-03 | 1,203700 | -0,59% |
| 2023-03-02 | 1,201500 | -0,18% |
| 2023-03-01 | 1,202100 | +0,05% |
| 2023-02-28 | 1,203500 | +0,12% |
| 2023-02-27 | 1,200200 | -0,27% |
| 2023-02-24 | 1,203500 | +0,27% |
| 2023-02-23 | 1,201700 | -0,15% |
| 2023-02-22 | 1,202800 | +0,09% |
| 2023-02-21 | 1,209100 | +0,52% |
| 2023-02-20 | 1,209200 | +0,01% |
| 2023-02-17 | 1,208900 | -0,02% |
| 2023-02-16 | 1,210400 | +0,12% |
| 2023-02-15 | 1,208700 | -0,14% |
| 2023-02-14 | 1,209000 | +0,02% |
| 2023-02-13 | 1,205800 | -0,26% |
| 2023-02-10 | 1,206300 | +0,04% |
| 2023-02-09 | 1,207500 | +0,10% |
| 2023-02-08 | 1,209100 | +0,13% |
| 2023-02-07 | 1,207300 | -0,15% |
| 2023-02-06 | 1,210700 | +0,28% |
| 2023-02-03 | 1,211600 | +0,07% |
| 2023-02-02 | 1,205900 | -0,47% |
| 2023-02-01 | 1,202000 | -0,32% |
| 2023-01-31 | 1,198000 | -0,33% |
| 2023-01-30 | 1,201200 | +0,27% |
| 2023-01-27 | 1,198700 | -0,21% |
| 2023-01-26 | 1,195700 | -0,25% |
| 2023-01-25 | 1,195400 | -0,03% |
| 2023-01-24 | 1,194900 | -0,04% |
| 2023-01-23 | 1,190700 | -0,35% |
| 2023-01-20 | 1,185700 | -0,42% |
| 2023-01-19 | 1,190000 | +0,36% |
| 2023-01-18 | 1,191700 | +0,14% |
| 2023-01-17 | 1,192200 | +0,04% |
| 2023-01-16 | 1,190900 | -0,11% |
| 2023-01-13 | 1,188600 | -0,19% |
| 2023-01-12 | 1,185000 | -0,30% |
| 2023-01-11 | 1,180600 | -0,37% |
| 2023-01-10 | 1,179800 | -0,07% |
| 2023-01-09 | 1,178300 | -0,13% |
| 2023-01-06 | 1,169200 | -0,77% |
| 2023-01-05 | 1,169700 | +0,04% |
| 2023-01-04 | 1,163100 | -0,56% |
| 2023-01-03 | 1,159700 | -0,29% |
| 2023-01-02 | 1,157800 | -0,16% |
| 2022-12-30 | 1,159400 | +0,14% |
| 2022-12-29 | 1,155100 | -0,37% |
| 2022-12-28 | 1,158100 | +0,26% |
| 2022-12-27 | 1,158300 | +0,02% |
| 2022-12-23 | 1,156800 | -0,13% |
| 2022-12-22 | 1,159000 | +0,19% |
| 2022-12-21 | 1,153600 | -0,47% |
| 2022-12-20 | 1,154900 | +0,11% |
| 2022-12-19 | 1,156300 | +0,12% |
| 2022-12-16 | 1,159900 | +0,31% |
| 2022-12-15 | 1,169400 | +0,82% |
| 2022-12-14 | 1,170300 | +0,08% |
| 2022-12-13 | 1,165900 | -0,38% |
| 2022-12-12 | 1,164300 | -0,14% |
| 2022-12-09 | 1,163700 | -0,05% |
| 2022-12-08 | 1,163200 | -0,04% |
| 2022-12-07 | 1,163500 | +0,03% |
| 2022-12-06 | 1,166700 | +0,28% |
| 2022-12-05 | 1,172100 | +0,46% |
| 2022-12-02 | 1,172000 | -0,01% |
| 2022-12-01 | 1,169100 | -0,25% |
| 2022-11-30 | 1,162000 | -0,61% |
| 2022-11-29 | 1,161400 | -0,05% |
| 2022-11-28 | 1,165800 | +0,38% |
| 2022-11-25 | 1,164900 | -0,08% |
| 2022-11-24 | 1,163100 | -0,15% |
| 2022-11-23 | 1,160400 | -0,23% |
| 2022-11-22 | 1,156000 | -0,38% |
| 2022-11-21 | 1,155500 | -0,04% |
| 2022-11-18 | 1,152400 | -0,27% |
| 2022-11-17 | 1,154000 | +0,14% |
| 2022-11-16 | 1,156400 | +0,21% |
| 2022-11-15 | 1,152900 | -0,30% |
| 2022-11-14 | 1,153800 | +0,08% |
| 2022-11-11 | 1,149000 | -0,42% |
| 2022-11-10 | 1,131500 | -1,52% |
| 2022-11-09 | 1,135200 | +0,33% |
| 2022-11-08 | 1,130700 | -0,40% |
| 2022-11-07 | 1,128200 | -0,22% |
| 2022-11-04 | 1,120400 | -0,69% |
| 2022-11-03 | 1,130900 | +0,94% |
| 2022-11-02 | 1,135700 | +0,42% |
| 2022-10-28 | 1,134000 | -0,15% |
| 2022-10-27 | 1,128100 | -0,52% |
| 2022-10-26 | 1,126800 | -0,12% |
| 2022-10-25 | 1,119000 | -0,69% |
| 2022-10-24 | 1,114100 | -0,44% |
| 2022-10-21 | 1,107200 | -0,62% |
| 2022-10-20 | 1,109400 | +0,20% |
| 2022-10-19 | 1,113400 | +0,36% |
| 2022-10-18 | 1,108300 | -0,46% |
| 2022-10-17 | 1,100500 | -0,70% |
| 2022-10-14 | 1,103400 | +0,26% |
| 2022-10-13 | 1,098600 | -0,44% |
| 2022-10-12 | 1,100500 | +0,17% |
| 2022-10-11 | 1,102600 | +0,19% |
| 2022-10-10 | 1,104600 | +0,18% |
| 2022-10-07 | 1,112500 | +0,72% |
| 2022-10-06 | 1,116900 | +0,40% |
| 2022-10-05 | 1,119700 | +0,25% |
| 2022-10-04 | 1,107100 | -1,13% |
| 2022-10-03 | 1,098000 | -0,82% |
| 2022-09-30 | 1,099700 | +0,15% |
| 2022-09-29 | 1,107500 | +0,71% |
| 2022-09-28 | 1,101400 | -0,55% |
| 2022-09-27 | 1,104700 | +0,30% |
| 2022-09-26 | 1,109900 | +0,47% |
| 2022-09-23 | 1,116300 | +0,58% |
| 2022-09-22 | 1,120200 | +0,35% |
| 2022-09-21 | 1,123400 | +0,29% |
| 2022-09-20 | 1,128600 | +0,46% |
| 2022-09-19 | 1,127600 | -0,09% |
| 2022-09-16 | 1,129900 | +0,20% |
| 2022-09-15 | 1,132100 | +0,19% |
| 2022-09-14 | 1,133800 | +0,15% |
| 2022-09-13 | 1,144800 | +0,97% |
| 2022-09-12 | 1,139900 | -0,43% |
| 2022-09-09 | 1,133800 | -0,54% |
| 2022-09-08 | 1,131600 | -0,19% |
| 2022-09-07 | 1,128300 | -0,29% |
| 2022-09-06 | 1,129600 | +0,12% |
| 2022-09-05 | 1,130700 | +0,10% |
| 2022-09-02 | 1,129300 | -0,12% |
| 2022-09-01 | 1,131500 | +0,19% |
| 2022-08-31 | 1,134500 | +0,27% |
| 2022-08-30 | 1,137400 | +0,26% |
| 2022-08-29 | 1,141100 | +0,33% |
| 2022-08-26 | 1,149600 | +0,74% |
| 2022-08-25 | 1,144900 | -0,41% |
| 2022-08-24 | 1,145200 | +0,03% |
| 2022-08-23 | 1,146400 | +0,10% |
| 2022-08-22 | 1,152700 | +0,55% |
| 2022-08-19 | 1,155300 | +0,23% |
| 2022-08-18 | 1,154000 | -0,11% |
| 2022-08-17 | 1,157800 | +0,33% |
| 2022-08-16 | 1,155100 | -0,23% |
| 2022-08-15 | 1,150300 | -0,42% |
| 2022-08-12 | 1,148900 | -0,12% |
| 2022-08-11 | 1,148400 | -0,04% |
| 2022-08-10 | 1,143800 | -0,40% |
| 2022-08-09 | 1,145900 | +0,18% |
| 2022-08-08 | 1,144900 | -0,09% |
| 2022-08-05 | 1,145900 | +0,09% |
| 2022-08-04 | 1,147600 | +0,15% |
| 2022-08-03 | 1,144100 | -0,30% |
| 2022-08-02 | 1,147700 | +0,31% |
| 2022-08-01 | 1,148500 | +0,07% |
| 2022-07-29 | 1,144100 | -0,38% |
| 2022-07-28 | 1,140100 | -0,35% |
| 2022-07-27 | 1,134500 | -0,49% |
| 2022-07-26 | 1,136300 | +0,16% |
| 2022-07-25 | 1,135000 | -0,11% |
| 2022-07-22 | 1,134400 | -0,05% |
| 2022-07-21 | 1,131200 | -0,28% |
| 2022-07-20 | 1,129600 | -0,14% |
| 2022-07-19 | 1,123800 | -0,51% |
| 2022-07-18 | 1,124000 | +0,02% |
| 2022-07-15 | 1,117500 | -0,58% |
| 2022-07-14 | 1,122000 | +0,40% |
| 2022-07-13 | 1,124000 | +0,18% |
| 2022-07-12 | 1,124900 | +0,08% |
| 2022-07-11 | 1,126700 | +0,16% |
| 2022-07-08 | 1,124700 | -0,18% |
| 2022-07-07 | 1,119700 | -0,44% |
| 2022-07-06 | 1,120000 | +0,03% |
| 2022-07-05 | 1,120600 | +0,05% |
| 2022-07-04 | 1,120400 | -0,02% |
| 2022-07-01 | 1,116400 | -0,36% |
| 2022-06-30 | 1,119900 | +0,31% |
| 2022-06-29 | 1,121500 | +0,14% |
| 2022-06-28 | 1,125100 | +0,32% |
| 2022-06-27 | 1,124700 | -0,04% |
| 2022-06-24 | 1,112100 | -1,12% |
| 2022-06-23 | 1,112600 | +0,04% |
| 2022-06-22 | 1,112600 | +0,00% |
| 2022-06-21 | 1,107100 | -0,49% |
| 2022-06-20 | 1,105600 | -0,14% |
| 2022-06-17 | 1,104700 | -0,08% |
| 2022-06-16 | 1,118000 | +1,20% |
| 2022-06-15 | 1,113200 | -0,43% |
| 2022-06-14 | 1,116800 | +0,32% |
| 2022-06-13 | 1,130400 | +1,22% |
| 2022-06-10 | 1,141900 | +1,02% |
| 2022-06-09 | 1,149100 | +0,63% |
| 2022-06-08 | 1,151900 | +0,24% |
| 2022-06-07 | 1,149000 | -0,25% |
| 2022-06-03 | 1,152200 | +0,28% |
| 2022-06-02 | 1,148100 | -0,36% |
| 2022-06-01 | 1,152000 | +0,34% |
| 2022-05-31 | 1,155000 | +0,26% |
| 2022-05-30 | 1,153200 | -0,16% |
| 2022-05-27 | 1,141000 | -1,06% |
| 2022-05-26 | 1,137300 | -0,32% |
| 2022-05-25 | 1,136900 | -0,04% |
| 2022-05-24 | 1,139400 | +0,22% |
| 2022-05-23 | 1,133600 | -0,51% |
| 2022-05-20 | 1,131500 | -0,19% |
| 2022-05-19 | 1,134300 | +0,25% |
| 2022-05-18 | 1,145100 | +0,95% |
| 2022-05-17 | 1,139200 | -0,52% |
| 2022-05-16 | 1,138400 | -0,07% |
| 2022-05-13 | 1,130700 | -0,68% |
| 2022-05-12 | 1,130700 | +0,00% |
| 2022-05-11 | 1,131900 | +0,11% |
| 2022-05-10 | 1,139300 | +0,65% |
| 2022-05-09 | 1,144000 | +0,41% |
| 2022-05-06 | 1,143200 | -0,07% |
| 2022-05-05 | 1,151600 | +0,73% |
| 2022-05-04 | 1,146800 | -0,42% |
| 2022-05-03 | 1,144400 | -0,21% |
| 2022-05-02 | 1,144500 | +0,01% |
| 2022-04-29 | 1,151400 | +0,60% |
| 2022-04-28 | 1,144800 | -0,57% |
| 2022-04-27 | 1,143200 | -0,14% |
| 2022-04-26 | 1,150000 | +0,59% |
| 2022-04-25 | 1,150400 | +0,03% |
| 2022-04-22 | 1,158600 | +0,71% |
| 2022-04-21 | 1,161500 | +0,25% |
| 2022-04-20 | 1,159300 | -0,19% |
| 2022-04-19 | 1,155900 | -0,29% |
| 2022-04-14 | 1,157300 | +0,12% |
| 2022-04-13 | 1,153800 | -0,30% |
| 2022-04-12 | 1,155700 | +0,16% |
| 2022-04-11 | 1,159600 | +0,34% |
| 2022-04-08 | 1,156700 | -0,25% |
| 2022-04-07 | 1,156700 | +0,00% |
| 2022-04-06 | 1,160600 | +0,34% |
| 2022-04-05 | 1,163100 | +0,22% |
| 2022-04-04 | 1,160100 | -0,26% |
| 2022-04-01 | 1,158100 | -0,17% |
| 2022-03-31 | 1,164900 | +0,59% |
| 2022-03-30 | 1,167300 | +0,21% |
| 2022-03-29 | 1,160600 | -0,57% |
| 2022-03-28 | 1,158200 | -0,21% |
| 2022-03-25 | 1,156700 | -0,13% |
| 2022-03-24 | 1,154000 | -0,23% |
| 2022-03-23 | 1,158200 | +0,36% |
| 2022-03-22 | 1,154200 | -0,35% |
| 2022-03-21 | 1,155300 | +0,10% |
| 2022-03-18 | 1,150400 | -0,42% |
| 2022-03-17 | 1,146200 | -0,37% |
| 2022-03-16 | 1,134400 | -1,03% |
| 2022-03-11 | 1,128900 | -0,48% |
| 2022-03-10 | 1,135200 | +0,56% |
| 2022-03-09 | 1,121100 | -1,24% |
| 2022-03-08 | 1,123400 | +0,21% |
| 2022-03-07 | 1,135500 | +1,08% |
| 2022-03-04 | 1,145200 | +0,85% |
| 2022-03-03 | 1,149400 | +0,37% |
| 2022-03-02 | 1,145000 | -0,38% |
| 2022-03-01 | 1,156900 | +1,04% |
| 2022-02-28 | 1,161500 | +0,40% |
| 2022-02-25 | 1,148100 | -1,15% |
| 2022-02-24 | 1,155500 | +0,64% |
| 2022-02-23 | 1,161600 | +0,53% |
| 2022-02-22 | 1,165700 | +0,35% |
| 2022-02-21 | 1,169000 | +0,28% |
| 2022-02-18 | 1,171600 | +0,22% |
| 2022-02-17 | 1,178200 | +0,56% |
| 2022-02-16 | 1,177900 | -0,03% |
| 2022-02-15 | 1,170200 | -0,65% |
| 2022-02-14 | 1,175900 | +0,49% |
| 2022-02-11 | 1,181900 | +0,51% |
| 2022-02-10 | 1,185700 | +0,32% |
| 2022-02-09 | 1,178200 | -0,63% |
| 2022-02-08 | 1,174400 | -0,32% |
| 2022-02-07 | 1,174700 | +0,03% |
| 2022-02-04 | 1,175600 | +0,08% |
| 2022-02-03 | 1,185400 | +0,83% |
| 2022-02-02 | 1,182000 | -0,29% |
| 2022-02-01 | 1,178300 | -0,31% |
| 2022-01-31 | 1,171300 | -0,59% |
| 2022-01-28 | 1,166800 | -0,38% |
| 2022-01-27 | 1,167100 | +0,03% |
| 2022-01-26 | 1,164700 | -0,21% |
| 2022-01-25 | 1,166500 | +0,15% |
| 2022-01-24 | 1,172500 | +0,51% |
| 2022-01-21 | 1,181000 | +0,72% |
| 2022-01-20 | 1,183400 | +0,20% |
| 2022-01-19 | 1,186200 | +0,24% |
| 2022-01-18 | 1,192400 | +0,52% |
| 2022-01-17 | 1,191000 | -0,12% |
| 2022-01-14 | 1,191800 | +0,07% |
| 2022-01-13 | 1,195000 | +0,27% |
| 2022-01-12 | 1,193000 | -0,17% |
| 2022-01-11 | 1,189000 | -0,34% |
| 2022-01-10 | 1,191500 | +0,21% |
| 2022-01-07 | 1,192000 | +0,04% |
| 2022-01-06 | 1,193900 | +0,16% |
| 2022-01-05 | 1,198000 | +0,34% |
| 2022-01-04 | 1,195300 | -0,23% |
| 2022-01-03 | 1,191600 | -0,31% |
| 2021-12-30 | 1,192300 | +0,06% |
| 2021-12-29 | 1,192600 | +0,03% |
| 2021-12-28 | 1,191300 | -0,11% |
| 2021-12-27 | 1,187600 | -0,31% |
| 2021-12-23 | 1,184500 | -0,26% |
| 2021-12-22 | 1,181900 | -0,22% |
| 2021-12-21 | 1,176000 | -0,50% |
| 2021-12-20 | 1,180000 | +0,34% |
| 2021-12-17 | 1,182900 | +0,25% |
| 2021-12-16 | 1,183000 | +0,01% |
| 2021-12-15 | 1,179500 | -0,30% |
| 2021-12-14 | 1,181200 | +0,14% |
| 2021-12-13 | 1,183800 | +0,22% |
| 2021-12-10 | 1,181900 | -0,16% |
| 2021-12-09 | 1,182900 | +0,08% |
| 2021-12-08 | 1,184200 | +0,11% |
| 2021-12-07 | 1,176500 | -0,65% |
| 2021-12-06 | 1,172400 | -0,35% |
| 2021-12-03 | 1,173400 | +0,09% |
| 2021-12-02 | 1,171200 | -0,19% |
| 2021-12-01 | 1,170700 | -0,04% |
| 2021-11-30 | 1,177000 | +0,54% |
| 2021-11-29 | 1,173600 | -0,29% |
| 2021-11-26 | 1,185600 | +1,02% |
| 2021-11-25 | 1,185200 | -0,03% |
| 2021-11-24 | 1,185300 | +0,01% |
| 2021-11-23 | 1,187000 | +0,14% |
| 2021-11-22 | 1,185800 | -0,10% |
| 2021-11-19 | 1,187600 | +0,15% |
| 2021-11-18 | 1,188900 | +0,11% |
| 2021-11-17 | 1,190200 | +0,11% |
| 2021-11-16 | 1,190100 | -0,01% |
| 2021-11-15 | 1,189600 | -0,04% |
| 2021-11-12 | 1,187300 | -0,19% |
| 2021-11-11 | 1,185700 | -0,13% |
| 2021-11-10 | 1,186100 | +0,03% |
| 2021-11-09 | 1,187100 | +0,08% |
| 2021-11-08 | 1,187200 | +0,01% |
| 2021-11-05 | 1,185900 | -0,11% |
| 2021-11-04 | 1,184000 | -0,16% |
| 2021-11-03 | 1,183000 | -0,08% |
| 2021-11-02 | 1,178600 | -0,37% |
| 2021-10-29 | 1,179300 | +0,06% |
| 2021-10-28 | 1,177000 | -0,20% |
| 2021-10-27 | 1,179300 | +0,20% |
| 2021-10-26 | 1,178500 | -0,07% |
| 2021-10-25 | 1,177000 | -0,13% |
| 2021-10-22 | 1,176700 | -0,03% |
| 2021-10-21 | 1,176700 | +0,00% |
| 2021-10-20 | 1,174900 | -0,15% |
| 2021-10-19 | 1,173000 | -0,16% |
| 2021-10-18 | 1,173800 | +0,07% |
| 2021-10-15 | 1,171100 | -0,23% |
| 2021-10-14 | 1,166600 | -0,38% |
| 2021-10-13 | 1,165600 | -0,09% |
| 2021-10-12 | 1,166400 | +0,07% |
| 2021-10-11 | 1,167800 | +0,12% |
| 2021-10-08 | 1,168300 | +0,04% |
| 2021-10-07 | 1,164000 | -0,37% |
| 2021-10-06 | 1,165600 | +0,14% |
| 2021-10-05 | 1,162300 | -0,28% |
| 2021-10-04 | 1,165100 | +0,24% |
| 2021-10-01 | 1,163600 | -0,13% |
| 2021-09-30 | 1,166900 | +0,28% |
| 2021-09-29 | 1,165700 | -0,10% |
| 2021-09-28 | 1,172300 | +0,57% |
| 2021-09-27 | 1,171600 | -0,06% |
| 2021-09-24 | 1,172200 | +0,05% |
| 2021-09-23 | 1,167900 | -0,37% |
| 2021-09-22 | 1,164200 | -0,32% |
| 2021-09-21 | 1,163400 | -0,07% |
| 2021-09-20 | 1,170800 | +0,64% |
| 2021-09-17 | 1,173500 | +0,23% |
| 2021-09-16 | 1,173000 | -0,04% |
| 2021-09-15 | 1,172600 | -0,03% |
| 2021-09-14 | 1,174500 | +0,16% |
| 2021-09-13 | 1,173100 | -0,12% |
| 2021-09-10 | 1,175400 | +0,20% |
| 2021-09-09 | 1,177000 | +0,14% |
| 2021-09-08 | 1,178800 | +0,15% |
| 2021-09-07 | 1,180200 | +0,12% |
| 2021-09-06 | 1,179100 | -0,09% |
| 2021-09-03 | 1,179900 | +0,07% |
| 2021-09-02 | 1,179200 | -0,06% |
| 2021-09-01 | 1,178700 | -0,04% |
| 2021-08-31 | 1,178800 | +0,01% |
| 2021-08-30 | 1,178000 | -0,07% |
| 2021-08-27 | 1,175500 | -0,21% |
| 2021-08-26 | 1,177300 | +0,15% |
| 2021-08-25 | 1,176900 | -0,03% |
| 2021-08-24 | 1,176500 | -0,03% |
| 2021-08-23 | 1,174100 | -0,20% |
| 2021-08-19 | 1,172500 | -0,14% |
| 2021-08-18 | 1,176600 | +0,35% |
| 2021-08-17 | 1,178900 | +0,20% |
| 2021-08-16 | 1,179600 | +0,06% |
| 2021-08-13 | 1,179300 | -0,03% |
| 2021-08-12 | 1,178800 | -0,04% |
| 2021-08-11 | 1,176800 | -0,17% |
| 2021-08-10 | 1,175600 | -0,10% |
| 2021-08-09 | 1,175000 | -0,05% |
| 2021-08-06 | 1,174000 | -0,09% |
| 2021-08-05 | 1,172000 | -0,17% |
| 2021-08-04 | 1,172900 | +0,08% |
| 2021-08-03 | 1,170400 | -0,21% |
| 2021-08-02 | 1,170400 | +0,00% |
| 2021-07-30 | 1,172300 | +0,16% |
| 2021-07-29 | 1,170900 | -0,12% |
| 2021-07-28 | 1,169900 | -0,09% |
| 2021-07-27 | 1,172800 | +0,25% |
| 2021-07-26 | 1,172800 | +0,00% |
| 2021-07-23 | 1,169700 | -0,26% |
| 2021-07-22 | 1,169300 | -0,03% |
| 2021-07-21 | 1,165600 | -0,32% |
| 2021-07-20 | 1,162500 | -0,27% |
| 2021-07-19 | 1,169200 | +0,58% |
| 2021-07-16 | 1,171400 | +0,19% |
| 2021-07-15 | 1,173600 | +0,19% |
| 2021-07-14 | 1,173700 | +0,01% |
| 2021-07-13 | 1,173900 | +0,02% |
| 2021-07-12 | 1,172000 | -0,16% |
| 2021-07-09 | 1,167100 | -0,42% |
| 2021-07-08 | 1,173100 | +0,51% |
| 2021-07-07 | 1,171100 | -0,17% |
| 2021-07-06 | 1,173300 | +0,19% |
| 2021-07-05 | 1,174200 | +0,08% |
| 2021-07-02 | 1,172800 | -0,12% |
| 2021-07-01 | 1,170800 | -0,17% |
| 2021-06-30 | 1,171700 | +0,08% |
| 2021-06-29 | 1,171200 | -0,04% |
| 2021-06-28 | 1,172000 | +0,07% |
| 2021-06-25 | 1,170500 | -0,13% |
| 2021-06-24 | 1,168800 | -0,15% |
| 2021-06-23 | 1,167700 | -0,09% |
| 2021-06-22 | 1,168300 | +0,05% |
| 2021-06-21 | 1,164700 | -0,31% |
| 2021-06-18 | 1,170800 | +0,52% |
| 2021-06-17 | 1,171500 | +0,06% |
| 2021-06-16 | 1,172800 | +0,11% |
| 2021-06-15 | 1,172800 | +0,00% |
| 2021-06-14 | 1,172200 | -0,05% |
| 2021-06-11 | 1,170800 | -0,12% |
| 2021-06-10 | 1,170200 | -0,05% |
| 2021-06-09 | 1,171000 | +0,07% |
| 2021-06-08 | 1,171200 | +0,02% |
| 2021-06-07 | 1,170500 | -0,06% |
| 2021-06-04 | 1,168900 | -0,14% |
| 2021-06-03 | 1,169200 | +0,03% |
| 2021-06-02 | 1,168200 | -0,09% |
| 2021-06-01 | 1,166500 | -0,15% |
| 2021-05-31 | 1,167400 | +0,08% |
| 2021-05-28 | 1,165900 | -0,13% |
| 2021-05-27 | 1,165400 | -0,04% |
| 2021-05-26 | 1,164900 | -0,04% |
| 2021-05-25 | 1,162900 | -0,17% |
| 2021-05-21 | 1,162500 | -0,03% |
| 2021-05-20 | 1,159300 | -0,28% |
| 2021-05-19 | 1,162000 | +0,23% |
| 2021-05-18 | 1,162800 | +0,07% |
| 2021-05-17 | 1,163400 | +0,05% |
| 2021-05-14 | 1,157900 | -0,47% |
| 2021-05-13 | 1,162600 | +0,41% |
| 2021-05-12 | 1,162700 | +0,01% |
| 2021-05-11 | 1,167800 | +0,44% |
| 2021-05-10 | 1,169100 | +0,11% |
| 2021-05-07 | 1,167000 | -0,18% |
| 2021-05-06 | 1,164600 | -0,21% |
| 2021-05-05 | 1,161800 | -0,24% |
| 2021-05-04 | 1,164300 | +0,22% |
| 2021-05-03 | 1,162400 | -0,16% |
| 2021-04-30 | 1,164500 | +0,18% |
| 2021-04-29 | 1,163600 | -0,08% |
| 2021-04-28 | 1,163900 | +0,03% |
| 2021-04-27 | 1,164000 | +0,01% |
| 2021-04-26 | 1,163600 | -0,03% |
| 2021-04-23 | 1,161100 | -0,21% |
| 2021-04-22 | 1,162400 | +0,11% |
| 2021-04-21 | 1,159200 | -0,28% |
| 2021-04-20 | 1,163900 | +0,41% |
| 2021-04-19 | 1,165800 | +0,16% |
| 2021-04-16 | 1,163500 | -0,20% |
| 2021-04-15 | 1,160300 | -0,28% |
| 2021-04-14 | 1,161200 | +0,08% |
| 2021-04-13 | 1,160500 | -0,06% |
| 2021-04-12 | 1,161200 | +0,06% |
| 2021-04-09 | 1,160300 | -0,08% |
| 2021-04-08 | 1,158700 | -0,14% |
| 2021-04-07 | 1,159300 | +0,05% |
| 2021-04-06 | 1,156600 | -0,23% |
| 2021-04-01 | 1,153100 | -0,30% |
| 2021-03-31 | 1,153100 | +0,00% |
| 2021-03-30 | 1,152200 | -0,08% |
| 2021-03-29 | 1,152700 | +0,04% |
| 2021-03-26 | 1,145900 | -0,59% |
| 2021-03-25 | 1,143200 | -0,24% |
| 2021-03-24 | 1,145000 | +0,16% |
| 2021-03-23 | 1,148800 | +0,33% |
| 2021-03-22 | 1,148100 | -0,06% |
| 2021-03-19 | 1,149400 | +0,11% |
| 2021-03-18 | 1,151900 | +0,22% |
| 2021-03-17 | 1,151200 | -0,06% |
| 2021-03-16 | 1,150600 | -0,05% |
| 2021-03-12 | 1,148700 | -0,17% |
| 2021-03-11 | 1,143900 | -0,42% |
| 2021-03-10 | 1,141300 | -0,23% |
| 2021-03-09 | 1,137200 | -0,36% |
| 2021-03-08 | 1,134900 | -0,20% |
| 2021-03-05 | 1,130300 | -0,41% |
| 2021-03-04 | 1,133400 | +0,27% |
| 2021-03-03 | 1,135000 | +0,14% |
| 2021-03-02 | 1,136800 | +0,16% |
| 2021-03-01 | 1,128200 | -0,76% |
| 2021-02-26 | 1,132500 | +0,38% |
| 2021-02-25 | 1,138000 | +0,49% |
| 2021-02-24 | 1,135300 | -0,24% |
| 2021-02-23 | 1,135000 | -0,03% |
| 2021-02-22 | 1,137200 | +0,19% |
| 2021-02-19 | 1,135900 | -0,11% |
| 2021-02-18 | 1,139500 | +0,32% |
| 2021-02-17 | 1,140500 | +0,09% |
| 2021-02-16 | 1,140200 | -0,03% |
| 2021-02-15 | 1,138700 | -0,13% |
| 2021-02-12 | 1,136800 | -0,17% |
| 2021-02-11 | 1,135500 | -0,11% |
| 2021-02-10 | 1,136100 | +0,05% |
| 2021-02-09 | 1,136300 | +0,02% |
| 2021-02-08 | 1,133300 | -0,26% |
| 2021-02-05 | 1,131400 | -0,17% |
| 2021-02-04 | 1,128500 | -0,26% |
| 2021-02-03 | 1,126700 | -0,16% |
| 2021-02-02 | 1,121900 | -0,43% |
| 2021-02-01 | 1,115800 | -0,54% |
| 2021-01-29 | 1,124100 | +0,74% |
| 2021-01-28 | 1,122400 | -0,15% |
| 2021-01-27 | 1,129500 | +0,63% |
| 2021-01-26 | 1,128900 | -0,05% |
| 2021-01-25 | 1,130200 | +0,12% |
| 2021-01-22 | 1,132900 | +0,24% |
| 2021-01-21 | 1,133700 | +0,07% |
| 2021-01-20 | 1,129900 | -0,34% |
| 2021-01-19 | 1,128500 | -0,12% |
| 2021-01-18 | 1,128800 | +0,03% |
| 2021-01-15 | 1,132700 | +0,35% |
| 2021-01-14 | 1,131400 | -0,11% |
| 2021-01-13 | 1,130600 | -0,07% |
| 2021-01-12 | 1,130300 | -0,03% |
| 2021-01-11 | 1,133300 | +0,27% |
| 2021-01-08 | 1,130000 | -0,29% |
| 2021-01-07 | 1,125600 | -0,39% |
| 2021-01-06 | 1,121200 | -0,39% |
| 2021-01-05 | 1,120000 | -0,11% |
| 2021-01-04 | 1,122100 | +0,19% |
| 2020-12-30 | 1,122200 | +0,01% |
| 2020-12-29 | 1,120800 | -0,12% |
| 2020-12-28 | 1,117800 | -0,27% |
| 2020-12-23 | 1,116200 | -0,14% |
| 2020-12-22 | 1,115800 | -0,04% |
| 2020-12-21 | 1,120200 | +0,39% |
| 2020-12-18 | 1,120300 | +0,01% |
| 2020-12-17 | 1,119000 | -0,12% |
| 2020-12-16 | 1,117900 | -0,10% |
| 2020-12-15 | 1,115600 | -0,21% |
| 2020-12-14 | 1,116000 | +0,04% |
| 2020-12-11 | 1,117600 | +0,14% |
| 2020-12-10 | 1,118400 | +0,07% |
| 2020-12-09 | 1,118900 | +0,04% |
| 2020-12-08 | 1,118600 | -0,03% |
| 2020-12-07 | 1,119700 | +0,10% |
| 2020-12-04 | 1,116600 | -0,28% |
| 2020-12-03 | 1,116700 | +0,01% |
| 2020-12-02 | 1,115900 | -0,07% |
| 2020-12-01 | 1,112800 | -0,28% |
| 2020-11-30 | 1,116600 | +0,34% |
| 2020-11-27 | 1,115400 | -0,11% |
| 2020-11-26 | 1,115300 | -0,01% |
| 2020-11-25 | 1,116100 | +0,07% |
| 2020-11-24 | 1,109900 | -0,56% |
| 2020-11-23 | 1,108200 | -0,15% |
| 2020-11-20 | 1,108600 | +0,04% |
| 2020-11-19 | 1,109200 | +0,05% |
| 2020-11-18 | 1,110700 | +0,14% |
| 2020-11-17 | 1,111600 | +0,08% |
| 2020-11-16 | 1,105200 | -0,58% |
| 2020-11-13 | 1,100700 | -0,41% |
| 2020-11-12 | 1,104400 | +0,34% |
| 2020-11-11 | 1,102300 | -0,19% |
| 2020-11-10 | 1,100600 | -0,15% |
| 2020-11-09 | 1,089500 | -1,01% |
| 2020-11-06 | 1,090400 | +0,08% |
| 2020-11-05 | 1,084000 | -0,59% |
| 2020-11-04 | 1,078300 | -0,53% |
| 2020-11-03 | 1,070800 | -0,70% |
| 2020-11-02 | 1,064600 | -0,58% |
| 2020-10-30 | 1,066600 | +0,19% |
| 2020-10-29 | 1,064900 | -0,16% |
| 2020-10-28 | 1,076100 | +1,05% |
| 2020-10-27 | 1,079300 | +0,30% |
| 2020-10-26 | 1,085700 | +0,59% |
| 2020-10-22 | 1,083800 | -0,18% |
| 2020-10-21 | 1,085200 | +0,13% |
| 2020-10-20 | 1,085200 | +0,00% |
| 2020-10-19 | 1,087400 | +0,20% |
| 2020-10-16 | 1,086000 | -0,13% |
| 2020-10-15 | 1,089300 | +0,30% |
| 2020-10-14 | 1,090200 | +0,08% |
| 2020-10-13 | 1,092200 | +0,18% |
| 2020-10-12 | 1,089100 | -0,28% |
| 2020-10-09 | 1,087600 | -0,14% |
| 2020-10-08 | 1,084500 | -0,29% |
| 2020-10-07 | 1,081500 | -0,28% |
| 2020-10-06 | 1,082300 | +0,07% |
| 2020-10-05 | 1,077100 | -0,48% |
| 2020-10-02 | 1,078000 | +0,08% |
| 2020-10-01 | 1,076600 | -0,13% |
| 2020-09-30 | 1,076200 | -0,04% |
| 2020-09-29 | 1,077600 | +0,13% |
| 2020-09-28 | 1,071300 | -0,58% |
| 2020-09-25 | 1,069400 | -0,18% |
| 2020-09-24 | 1,070600 | +0,11% |
| 2020-09-23 | 1,074200 | +0,34% |
| 2020-09-22 | 1,073000 | -0,11% |
| 2020-09-21 | 1,081000 | +0,75% |
| 2020-09-18 | 1,083900 | +0,27% |
| 2020-09-17 | 1,086100 | +0,20% |
| 2020-09-16 | 1,085300 | -0,07% |
| 2020-09-15 | 1,083700 | -0,15% |
| 2020-09-14 | 1,080600 | -0,29% |
| 2020-09-11 | 1,080400 | -0,02% |
| 2020-09-10 | 1,083400 | +0,28% |
| 2020-09-09 | 1,077800 | -0,52% |
| 2020-09-08 | 1,084000 | +0,58% |
| 2020-09-07 | 1,082000 | -0,18% |
| 2020-09-04 | 1,084800 | +0,26% |
| 2020-09-03 | 1,091700 | +0,64% |
| 2020-09-02 | 1,086800 | -0,45% |
| 2020-09-01 | 1,085900 | -0,08% |
| 2020-08-31 | 1,087800 | +0,17% |
| 2020-08-28 | 1,087400 | -0,04% |
| 2020-08-27 | 1,088400 | +0,09% |
| 2020-08-26 | 1,085900 | -0,23% |
| 2020-08-25 | 1,085700 | -0,02% |
| 2020-08-24 | 1,080300 | -0,50% |
| 2020-08-19 | 1,082400 | +0,19% |
| 2020-08-18 | 1,082800 | +0,04% |
| 2020-08-17 | 1,081500 | -0,12% |
| 2020-08-14 | 1,083100 | +0,15% |
| 2020-08-13 | 1,084800 | +0,16% |
| 2020-08-12 | 1,080600 | -0,39% |
| 2020-08-11 | 1,078400 | -0,20% |
| 2020-08-10 | 1,076700 | -0,16% |
| 2020-08-07 | 1,076000 | -0,07% |
| 2020-08-06 | 1,076500 | +0,05% |
| 2020-08-05 | 1,074300 | -0,20% |
| 2020-08-04 | 1,072300 | -0,19% |
| 2020-08-03 | 1,067600 | -0,44% |
| 2020-07-31 | 1,069900 | +0,22% |
| 2020-07-30 | 1,075100 | +0,49% |
| 2020-07-29 | 1,073100 | -0,19% |
| 2020-07-28 | 1,074500 | +0,13% |
| 2020-07-27 | 1,073300 | -0,11% |
| 2020-07-24 | 1,077900 | +0,43% |
| 2020-07-23 | 1,079200 | +0,12% |
| 2020-07-22 | 1,080100 | +0,08% |
| 2020-07-21 | 1,078400 | -0,16% |
| 2020-07-20 | 1,075700 | -0,25% |
| 2020-07-17 | 1,074800 | -0,08% |
| 2020-07-16 | 1,076100 | +0,12% |
| 2020-07-15 | 1,071200 | -0,46% |
| 2020-07-14 | 1,069700 | -0,14% |
| 2020-07-13 | 1,068500 | -0,11% |
| 2020-07-10 | 1,064800 | -0,35% |
| 2020-07-09 | 1,068100 | +0,31% |
| 2020-07-08 | 1,068200 | +0,01% |
| 2020-07-07 | 1,071600 | +0,32% |
| 2020-07-06 | 1,065100 | -0,61% |
| 2020-07-03 | 1,066300 | +0,11% |
| 2020-07-02 | 1,061500 | -0,45% |
| 2020-07-01 | 1,061300 | -0,02% |
| 2020-06-30 | 1,058700 | -0,24% |
| 2020-06-29 | 1,055200 | -0,33% |
| 2020-06-26 | 1,059600 | +0,42% |
| 2020-06-25 | 1,056700 | -0,27% |
| 2020-06-24 | 1,064200 | +0,71% |
| 2020-06-23 | 1,062400 | -0,17% |
| 2020-06-22 | 1,062200 | -0,02% |
| 2020-06-19 | 1,062900 | +0,07% |
| 2020-06-18 | 1,064400 | +0,14% |
| 2020-06-17 | 1,064100 | -0,03% |
| 2020-06-16 | 1,053900 | -0,96% |
| 2020-06-15 | 1,053000 | -0,09% |
| 2020-06-12 | 1,050200 | -0,27% |
| 2020-06-11 | 1,069900 | +1,88% |
| 2020-06-10 | 1,073200 | +0,31% |
| 2020-06-09 | 1,078200 | +0,47% |
| 2020-06-08 | 1,074900 | -0,31% |
| 2020-06-05 | 1,064200 | -1,00% |
| 2020-06-04 | 1,065200 | +0,09% |
| 2020-06-03 | 1,056400 | -0,83% |
| 2020-06-02 | 1,046900 | -0,90% |
| 2020-05-29 | 1,049800 | +0,28% |
| 2020-05-28 | 1,048100 | -0,16% |
| 2020-05-27 | 1,042300 | -0,55% |
| 2020-05-26 | 1,035500 | -0,65% |
| 2020-05-25 | 1,032500 | -0,29% |
| 2020-05-22 | 1,034900 | +0,23% |
| 2020-05-21 | 1,029600 | -0,51% |
| 2020-05-20 | 1,029600 | +0,00% |
| 2020-05-19 | 1,034100 | +0,44% |
| 2020-05-18 | 1,019100 | -1,45% |
| 2020-05-15 | 1,018500 | -0,06% |
| 2020-05-14 | 1,019100 | +0,06% |
| 2020-05-13 | 1,024800 | +0,56% |
| 2020-05-12 | 1,029000 | +0,41% |
| 2020-05-11 | 1,030900 | +0,18% |
| 2020-05-08 | 1,024100 | -0,66% |
| 2020-05-07 | 1,019000 | -0,50% |
| 2020-05-06 | 1,022000 | +0,29% |
| 2020-05-05 | 1,016700 | -0,52% |
| 2020-05-04 | 1,030600 | +1,37% |
| 2020-04-30 | 1,040100 | +0,92% |
| 2020-04-29 | 1,030400 | -0,93% |
| 2020-04-28 | 1,025900 | -0,44% |
| 2020-04-27 | 1,016300 | -0,94% |
| 2020-04-24 | 1,013900 | -0,24% |
| 2020-04-23 | 1,011100 | -0,28% |
| 2020-04-22 | 1,002700 | -0,83% |
| 2020-04-21 | 1,016000 | +1,33% |
| 2020-04-20 | 1,021600 | +0,55% |
| 2020-04-17 | 1,007800 | -1,35% |
| 2020-04-16 | 1,006300 | -0,15% |
| 2020-04-15 | 1,020400 | +1,40% |
| 2020-04-14 | 1,016400 | -0,39% |
| 2020-04-09 | 1,009200 | -0,71% |
| 2020-04-08 | 1,001000 | -0,81% |
| 2020-04-07 | 0,995900 | -0,51% |
| 2020-04-06 | 0,969000 | -2,70% |
| 2020-04-03 | 0,975700 | +0,69% |
| 2020-04-02 | 0,966700 | -0,92% |
| 2020-04-01 | 0,986600 | +2,06% |
| 2020-03-31 | 0,986700 | +0,01% |
| 2020-03-30 | 0,977700 | -0,91% |
| 2020-03-27 | 0,995200 | +1,79% |
| 2020-03-26 | 0,997500 | +0,23% |
| 2020-03-25 | 0,962000 | -3,56% |
| 2020-03-24 | 0,922100 | -4,15% |
| 2020-03-23 | 0,934200 | +1,31% |
| 2020-03-20 | 0,936500 | +0,25% |
| 2020-03-19 | 0,927300 | -0,98% |
| 2020-03-18 | 0,954900 | +2,98% |
| 2020-03-17 | 0,940900 | -1,47% |
| 2020-03-16 | 0,979300 | +4,08% |
| 2020-03-13 | 0,959200 | -2,05% |
| 2020-03-12 | 1,011900 | +5,49% |
| 2020-03-11 | 1,024300 | +1,23% |
| 2020-03-10 | 1,017300 | -0,68% |
| 2020-03-09 | 1,054100 | +3,62% |
| 2020-03-06 | 1,066700 | +1,20% |
| 2020-03-05 | 1,079000 | +1,15% |
| 2020-03-04 | 1,067300 | -1,08% |
| 2020-03-03 | 1,069700 | +0,22% |
| 2020-03-02 | 1,060700 | -0,84% |
| 2020-02-28 | 1,069600 | +0,84% |
| 2020-02-27 | 1,088500 | +1,77% |
| 2020-02-26 | 1,089600 | +0,10% |
| 2020-02-25 | 1,100700 | +1,02% |
| 2020-02-24 | 1,118700 | +1,64% |
| 2020-02-21 | 1,121700 | +0,27% |
| 2020-02-20 | 1,124200 | +0,22% |
| 2020-02-19 | 1,120900 | -0,29% |
| 2020-02-18 | 1,123500 | +0,23% |
| 2020-02-17 | 1,122500 | -0,09% |
| 2020-02-14 | 1,122800 | +0,03% |
| 2020-02-13 | 1,123800 | +0,09% |
| 2020-02-12 | 1,119700 | -0,36% |
| 2020-02-11 | 1,116800 | -0,26% |
| 2020-02-10 | 1,115700 | -0,10% |
| 2020-02-07 | 1,118500 | +0,25% |
| 2020-02-06 | 1,116700 | -0,16% |
| 2020-02-05 | 1,109800 | -0,62% |
| 2020-02-04 | 1,101900 | -0,71% |
| 2020-02-03 | 1,100200 | -0,15% |
| 2020-01-31 | 1,108100 | +0,72% |
| 2020-01-30 | 1,111400 | +0,30% |
| 2020-01-29 | 1,110900 | -0,04% |
| 2020-01-28 | 1,106000 | -0,44% |
| 2020-01-27 | 1,115900 | +0,90% |
| 2020-01-24 | 1,116900 | +0,09% |
| 2020-01-23 | 1,119100 | +0,20% |
| 2020-01-22 | 1,119400 | +0,03% |
| 2020-01-21 | 1,122800 | +0,30% |
| 2020-01-20 | 1,123100 | +0,03% |
| 2020-01-17 | 1,120700 | -0,21% |
| 2020-01-16 | 1,118300 | -0,21% |
| 2020-01-15 | 1,119600 | +0,12% |
| 2020-01-14 | 1,119100 | -0,04% |
| 2020-01-13 | 1,117800 | -0,12% |
| 2020-01-10 | 1,118700 | +0,08% |
| 2020-01-09 | 1,116300 | -0,21% |
| 2020-01-08 | 1,115300 | -0,09% |
| 2020-01-07 | 1,115000 | -0,03% |
| 2020-01-06 | 1,116800 | +0,16% |
| 2020-01-03 | 1,119600 | +0,25% |
| 2020-01-02 | 1,116000 | -0,32% |
| 2019-12-30 | 1,116400 | +0,04% |
| 2019-12-23 | 1,118900 | +0,22% |
| 2019-12-20 | 1,116900 | -0,18% |
| 2019-12-19 | 1,116000 | -0,08% |
| 2019-12-18 | 1,116100 | +0,01% |
| 2019-12-17 | 1,115600 | -0,04% |
| 2019-12-16 | 1,111700 | -0,35% |
| 2019-12-13 | 1,110300 | -0,13% |
| 2019-12-12 | 1,106600 | -0,33% |
| 2019-12-11 | 1,105500 | -0,10% |
| 2019-12-10 | 1,105900 | +0,04% |
| 2019-12-09 | 1,107200 | +0,12% |
| 2019-12-06 | 1,102300 | -0,44% |
| 2019-12-05 | 1,102300 | +0,00% |
| 2019-12-04 | 1,099400 | -0,26% |
| 2019-12-03 | 1,102800 | +0,31% |
| 2019-12-02 | 1,106400 | +0,33% |
| 2019-11-29 | 1,109700 | +0,30% |
| 2019-11-28 | 1,110500 | +0,07% |
| 2019-11-27 | 1,109400 | -0,10% |
| 2019-11-26 | 1,109400 | +0,00% |
| 2019-11-25 | 1,105700 | -0,33% |
| 2019-11-22 | 1,104300 | -0,13% |
| 2019-11-21 | 1,105500 | +0,11% |
| 2019-11-20 | 1,107000 | +0,14% |
| 2019-11-19 | 1,108000 | +0,09% |
| 2019-11-18 | 1,108600 | +0,05% |
| 2019-11-15 | 1,105300 | -0,30% |
| 2019-11-14 | 1,107100 | +0,16% |
| 2019-11-13 | 1,109900 | +0,25% |
| 2019-11-12 | 1,108600 | -0,12% |
| 2019-11-11 | 1,110400 | +0,16% |
| 2019-11-08 | 1,111300 | +0,08% |
| 2019-11-07 | 1,108100 | -0,29% |
| 2019-11-06 | 1,107800 | -0,03% |
| 2019-11-05 | 1,104900 | -0,26% |
| 2019-11-04 | 1,096200 | -0,79% |
| 2019-10-31 | 1,099400 | +0,29% |
| 2019-10-30 | 1,100700 | +0,12% |
| 2019-10-29 | 1,100400 | -0,03% |
| 2019-10-28 | 1,098600 | -0,16% |
| 2019-10-25 | 1,096100 | -0,23% |
| 2019-10-24 | 1,093800 | -0,21% |
| 2019-10-22 | 1,093400 | -0,04% |
| 2019-10-21 | 1,089500 | -0,36% |
| 2019-10-18 | 1,090700 | +0,11% |
| 2019-10-17 | 1,091000 | +0,03% |
| 2019-10-16 | 1,090000 | -0,09% |
| 2019-10-15 | 1,084700 | -0,49% |
| 2019-10-14 | 1,085900 | +0,11% |
| 2019-10-11 | 1,078800 | -0,65% |
| 2019-10-10 | 1,075900 | -0,27% |
| 2019-10-09 | 1,073400 | -0,23% |
| 2019-10-08 | 1,078500 | +0,48% |
| 2019-10-07 | 1,078500 | +0,00% |
| 2019-10-04 | 1,074200 | -0,40% |
| 2019-10-03 | 1,073500 | -0,07% |
| 2019-10-02 | 1,082900 | +0,88% |
| 2019-10-01 | 1,087900 | +0,46% |
| 2019-09-30 | 1,086000 | -0,17% |
| 2019-09-27 | 1,086500 | +0,05% |
| 2019-09-26 | 1,085500 | -0,09% |
| 2019-09-25 | 1,085700 | +0,02% |
| 2019-09-24 | 1,088200 | +0,23% |
| 2019-09-23 | 1,090100 | +0,17% |
| 2019-09-20 | 1,090700 | +0,06% |
| 2019-09-19 | 1,089100 | -0,15% |
| 2019-09-18 | 1,089700 | +0,06% |
| 2019-09-17 | 1,090400 | +0,06% |
| 2019-09-16 | 1,091800 | +0,13% |
| 2019-09-13 | 1,090800 | -0,09% |
| 2019-09-12 | 1,089000 | -0,17% |
| 2019-09-11 | 1,085100 | -0,36% |
| 2019-09-10 | 1,083300 | -0,17% |
| 2019-09-09 | 1,082000 | -0,12% |
| 2019-09-06 | 1,080500 | -0,14% |
| 2019-09-05 | 1,075800 | -0,43% |
| 2019-09-04 | 1,071700 | -0,38% |
| 2019-09-03 | 1,073600 | +0,18% |
| 2019-09-02 | 1,070300 | -0,31% |
| 2019-09-02 | 1,073200 | +0,27% |
| 2019-08-30 | 1,070300 | -0,27% |
| 2019-08-29 | 1,065300 | -0,47% |
| 2019-08-28 | 1,063500 | -0,17% |
| 2019-08-27 | 1,062500 | -0,09% |
| 2019-08-26 | 1,060700 | -0,17% |
| 2019-08-23 | 1,067600 | +0,65% |
| 2019-08-22 | 1,068700 | +0,10% |
| 2019-08-21 | 1,064800 | -0,36% |
| 2019-08-16 | 1,063800 | -0,09% |
| 2019-08-15 | 1,065900 | +0,20% |
| 2019-08-14 | 1,065900 | +0,00% |
| 2019-08-13 | 1,063300 | -0,24% |
| 2019-08-12 | 1,066900 | +0,34% |
| 2019-08-09 | 1,071400 | +0,42% |
| 2019-08-08 | 1,065100 | -0,59% |
| 2019-08-07 | 1,064100 | -0,09% |
| 2019-08-06 | 1,062500 | -0,15% |
| 2019-08-05 | 1,073100 | +1,00% |
| 2019-08-02 | 1,080900 | +0,73% |
| 2019-08-01 | 1,082300 | +0,13% |
| 2019-07-31 | 1,084900 | +0,24% |
| 2019-07-30 | 1,088800 | +0,36% |
| 2019-07-29 | 1,089400 | +0,06% |
| 2019-07-26 | 1,088100 | -0,12% |
| 2019-07-25 | 1,090800 | +0,25% |
| 2019-07-24 | 1,088300 | -0,23% |
| 2019-07-23 | 1,083300 | -0,46% |
| 2019-07-22 | 1,082500 | -0,07% |
| 2019-07-19 | 1,083400 | +0,08% |
| 2019-07-18 | 1,084300 | +0,08% |
| 2019-07-17 | 1,087600 | +0,30% |
| 2019-07-16 | 1,086900 | -0,06% |
| 2019-07-15 | 1,086400 | -0,05% |
| 2019-07-12 | 1,084600 | -0,17% |
| 2019-07-11 | 1,083900 | -0,06% |
| 2019-07-10 | 1,083000 | -0,08% |
| 2019-07-09 | 1,085100 | +0,19% |
| 2019-07-08 | 1,087500 | +0,22% |
| 2019-07-05 | 1,090600 | +0,29% |
| 2019-07-04 | 1,090200 | -0,04% |
| 2019-07-03 | 1,086400 | -0,35% |
| 2019-07-02 | 1,085400 | -0,09% |
| 2019-07-01 | 1,080300 | -0,47% |
| 2019-06-28 | 1,078200 | -0,19% |
| 2019-06-27 | 1,076300 | -0,18% |
| 2019-06-26 | 1,077200 | +0,08% |
| 2019-06-25 | 1,080900 | +0,34% |
| 2019-06-24 | 1,082300 | +0,13% |
| 2019-06-21 | 1,084200 | +0,18% |
| 2019-06-20 | 1,080900 | -0,30% |
| 2019-06-19 | 1,078600 | -0,21% |
| 2019-06-18 | 1,071800 | -0,63% |
| 2019-06-17 | 1,072700 | +0,08% |
| 2019-06-14 | 1,074200 | +0,14% |
| 2019-06-13 | 1,072300 | -0,18% |
| 2019-06-12 | 1,074100 | +0,17% |
| 2019-06-11 | 1,069500 | -0,43% |
| 2019-06-07 | 1,065100 | -0,41% |
| 2019-06-06 | 1,064100 | -0,09% |
| 2019-06-05 | 1,062100 | -0,19% |
| 2019-06-04 | 1,056800 | -0,50% |
| 2019-06-03 | 1,055300 | -0,14% |
| 2019-05-31 | 1,059100 | +0,36% |
| 2019-05-30 | 1,063900 | +0,45% |
| 2019-05-29 | 1,064000 | +0,01% |
| 2019-05-28 | 1,066900 | +0,27% |
| 2019-05-27 | 1,067000 | +0,01% |
| 2019-05-24 | 1,064800 | -0,21% |
| 2019-05-23 | 1,071900 | +0,67% |
| 2019-05-22 | 1,073700 | +0,17% |
| 2019-05-21 | 1,069900 | -0,35% |
| 2019-05-20 | 1,073300 | +0,32% |
| 2019-05-17 | 1,075500 | +0,20% |
| 2019-05-16 | 1,071300 | -0,39% |
| 2019-05-15 | 1,069500 | -0,17% |
| 2019-05-14 | 1,065000 | -0,42% |
| 2019-05-13 | 1,075600 | +1,00% |
| 2019-05-10 | 1,080100 | +0,42% |
| 2019-05-09 | 1,082200 | +0,19% |
| 2019-05-08 | 1,082300 | +0,01% |
| 2019-05-07 | 1,089600 | +0,67% |
| 2019-05-06 | 1,094300 | +0,43% |
| 2019-05-03 | 1,091300 | -0,27% |
| 2019-05-02 | 1,096000 | +0,43% |
| 2019-04-30 | 1,095100 | -0,08% |
| 2019-04-29 | 1,094000 | -0,10% |
| 2019-04-26 | 1,092600 | -0,13% |
| 2019-04-25 | 1,094000 | +0,13% |
| 2019-04-24 | 1,097000 | +0,27% |
| 2019-04-23 | 1,094500 | -0,23% |
| 2019-04-18 | 1,094700 | +0,02% |
| 2019-04-17 | 1,095100 | +0,04% |
| 2019-04-16 | 1,094600 | -0,05% |
| 2019-04-15 | 1,094000 | -0,05% |
| 2019-04-12 | 1,090300 | -0,34% |
| 2019-04-11 | 1,090700 | +0,04% |
| 2019-04-10 | 1,088400 | -0,21% |
| 2019-04-09 | 1,092100 | +0,34% |
| 2019-04-08 | 1,092200 | +0,01% |
| 2019-04-05 | 1,089600 | -0,24% |
| 2019-04-04 | 1,089200 | -0,04% |
| 2019-04-03 | 1,084900 | -0,39% |
| 2019-04-02 | 1,084800 | -0,01% |
| 2019-04-01 | 1,077100 | -0,71% |
| 2019-03-29 | 1,072800 | -0,40% |
| 2019-03-28 | 1,073100 | +0,03% |
| 2019-03-27 | 1,073700 | +0,06% |
| 2019-03-26 | 1,069300 | -0,41% |
| 2019-03-25 | 1,072400 | +0,29% |
| 2019-03-22 | 1,082300 | +0,92% |
| 2019-03-21 | 1,078600 | -0,34% |
| 2019-03-20 | 1,082500 | +0,36% |
| 2019-03-19 | 1,082300 | -0,02% |
| 2019-03-18 | 1,078900 | -0,31% |
| 2019-03-14 | 1,074900 | -0,37% |
| 2019-03-13 | 1,071700 | -0,30% |
| 2019-03-12 | 1,070300 | -0,13% |
| 2019-03-11 | 1,064400 | -0,55% |
| 2019-03-08 | 1,068200 | +0,36% |
| 2019-03-07 | 1,072400 | +0,39% |
| 2019-03-06 | 1,075000 | +0,24% |
| 2019-03-05 | 1,075200 | +0,02% |
| 2019-03-04 | 1,075200 | +0,00% |
| 2019-03-01 | 1,072800 | -0,22% |
| 2019-02-28 | 1,075300 | +0,23% |
| 2019-02-27 | 1,075700 | +0,04% |
| 2019-02-26 | 1,076400 | +0,07% |
| 2019-02-25 | 1,074600 | -0,17% |
| 2019-02-22 | 1,071900 | -0,25% |
| 2019-02-21 | 1,073400 | +0,14% |
| 2019-02-20 | 1,071500 | -0,18% |
| 2019-02-19 | 1,071700 | +0,02% |
| 2019-02-18 | 1,070000 | -0,16% |
| 2019-02-15 | 1,064200 | -0,54% |
| 2019-02-14 | 1,065400 | +0,11% |
| 2019-02-13 | 1,063100 | -0,22% |
| 2019-02-12 | 1,056700 | -0,60% |
| 2019-02-11 | 1,054900 | -0,17% |
| 2019-02-08 | 1,057900 | +0,28% |
| 2019-02-07 | 1,066700 | +0,83% |
| 2019-02-06 | 1,066500 | -0,02% |
| 2019-02-05 | 1,062400 | -0,38% |
| 2019-02-04 | 1,060100 | -0,22% |
| 2019-02-01 | 1,061000 | +0,08% |
| 2019-01-31 | 1,058200 | -0,26% |
| 2019-01-30 | 1,052800 | -0,51% |
| 2019-01-29 | 1,051200 | -0,15% |
| 2019-01-28 | 1,055800 | +0,44% |
| 2019-01-25 | 1,051300 | -0,43% |
| 2019-01-24 | 1,050600 | -0,07% |
| 2019-01-23 | 1,050100 | -0,05% |
| 2019-01-22 | 1,056600 | +0,62% |
| 2019-01-21 | 1,056900 | +0,03% |
| 2019-01-18 | 1,049800 | -0,67% |
| 2019-01-17 | 1,047200 | -0,25% |
| 2019-01-16 | 1,044100 | -0,30% |
| 2019-01-15 | 1,039600 | -0,43% |
| 2019-01-14 | 1,043100 | +0,34% |
| 2019-01-11 | 1,042700 | -0,04% |
| 2019-01-10 | 1,040600 | -0,20% |
| 2019-01-09 | 1,036800 | -0,37% |
| 2019-01-08 | 1,032900 | -0,38% |
| 2019-01-07 | 1,029600 | -0,32% |
| 2019-01-04 | 1,013600 | -1,55% |
| 2019-01-03 | 1,022200 | +0,85% |
| 2019-01-02 | 1,022500 | +0,03% |
| 2018-12-28 | 1,018500 | -0,39% |
| 2018-12-27 | 1,010000 | -0,83% |
| 2018-12-21 | 1,019400 | +0,93% |
| 2018-12-20 | 1,026600 | +0,71% |
| 2018-12-19 | 1,029900 | +0,32% |
| 2018-12-18 | 1,033800 | +0,38% |
| 2018-12-17 | 1,042700 | +0,86% |
| 2018-12-14 | 1,050500 | +0,75% |
| 2018-12-13 | 1,050600 | +0,01% |
| 2018-12-12 | 1,043100 | -0,71% |
| 2018-12-11 | 1,041400 | -0,16% |
| 2018-12-10 | 1,045500 | +0,39% |
| 2018-12-07 | 1,051700 | +0,59% |
| 2018-12-06 | 1,061100 | +0,89% |
| 2018-12-05 | 1,063400 | +0,22% |
| 2018-12-04 | 1,077800 | +1,35% |
| 2018-12-03 | 1,070300 | -0,70% |
| 2018-11-30 | 1,067800 | -0,23% |
| 2018-11-29 | 1,068700 | +0,08% |
| 2018-11-28 | 1,061300 | -0,69% |
| 2018-11-27 | 1,060300 | -0,09% |
| 2018-11-26 | 1,051400 | -0,84% |
| 2018-11-23 | 1,053300 | +0,18% |
| 2018-11-22 | 1,054000 | +0,07% |
| 2018-11-21 | 1,049900 | -0,39% |
| 2018-11-20 | 1,060900 | +1,05% |
| 2018-11-19 | 1,067200 | +0,59% |
| 2018-11-16 | 1,067000 | -0,02% |
| 2018-11-15 | 1,063900 | -0,29% |
| 2018-11-14 | 1,067800 | +0,37% |
| 2018-11-13 | 1,068000 | +0,02% |
| 2018-11-12 | 1,075200 | +0,67% |
| 2018-11-09 | 1,080600 | +0,50% |
| 2018-11-08 | 1,081100 | +0,05% |
| 2018-11-07 | 1,071700 | -0,87% |
| 2018-11-06 | 1,070200 | -0,14% |
| 2018-11-05 | 1,069600 | -0,06% |
| 2018-10-31 | 1,062400 | -0,67% |
| 2018-10-30 | 1,050600 | -1,11% |
| 2018-10-29 | 1,051200 | +0,06% |
| 2018-10-26 | 1,055000 | +0,36% |
| 2018-10-25 | 1,049900 | -0,48% |
| 2018-10-24 | 1,061800 | +1,13% |
| 2018-10-19 | 1,069800 | +0,75% |
| 2018-10-18 | 1,078200 | +0,79% |
| 2018-10-17 | 1,080600 | +0,22% |
| 2018-10-16 | 1,068800 | -1,09% |
| 2018-10-15 | 1,071100 | +0,22% |
| 2018-10-12 | 1,068200 | -0,27% |
| 2018-10-11 | 1,078900 | +1,00% |
| 2018-10-10 | 1,092200 | +1,23% |
| 2018-10-09 | 1,093200 | +0,09% |
| 2018-10-08 | 1,095800 | +0,24% |
| 2018-10-05 | 1,099800 | +0,37% |
| 2018-10-04 | 1,104400 | +0,42% |
| 2018-10-03 | 1,103100 | -0,12% |
| 2018-10-02 | 1,106100 | +0,27% |
| 2018-10-01 | 1,106100 | +0,00% |
| 2018-09-28 | 1,110900 | +0,43% |
| 2018-09-27 | 1,110200 | -0,06% |
| 2018-09-26 | 1,110000 | -0,02% |
| 2018-09-25 | 1,108800 | -0,11% |
| 2018-09-24 | 1,112200 | +0,31% |
| 2018-09-21 | 1,110300 | -0,17% |
| 2018-09-20 | 1,106700 | -0,32% |
| 2018-09-19 | 1,105500 | -0,11% |
| 2018-09-18 | 1,101300 | -0,38% |
| 2018-09-17 | 1,102300 | +0,09% |
| 2018-09-14 | 1,100800 | -0,14% |
| 2018-09-13 | 1,099000 | -0,16% |
| 2018-09-12 | 1,098300 | -0,06% |
| 2018-09-11 | 1,097600 | -0,06% |
| 2018-09-10 | 1,095200 | -0,22% |
| 2018-09-07 | 1,095900 | +0,06% |
| 2018-09-06 | 1,098100 | +0,20% |
| 2018-09-05 | 1,101200 | +0,28% |
| 2018-09-04 | 1,101700 | +0,05% |
| 2018-09-03 | 1,101000 | -0,06% |
| 2018-08-31 | 1,103400 | +0,22% |
| 2018-08-30 | 1,107500 | +0,37% |
| 2018-08-29 | 1,104900 | -0,23% |
| 2018-08-28 | 1,105800 | +0,08% |
| 2018-08-27 | 1,101400 | -0,40% |
| 2018-08-24 | 1,099100 | -0,21% |
| 2018-08-23 | 1,100700 | +0,15% |
| 2018-08-22 | 1,101000 | +0,03% |
| 2018-08-21 | 1,098100 | -0,26% |
| 2018-08-17 | 1,095800 | -0,21% |
| 2018-08-16 | 1,098400 | +0,24% |
| 2018-08-15 | 1,096600 | -0,16% |
| 2018-08-14 | 1,096600 | +0,00% |
| 2018-08-13 | 1,101300 | +0,43% |
| 2018-08-10 | 1,108600 | +0,66% |
| 2018-08-09 | 1,109200 | +0,05% |
| 2018-08-08 | 1,109900 | +0,06% |
| 2018-08-07 | 1,107000 | -0,26% |
| 2018-08-06 | 1,106300 | -0,06% |
| 2018-08-03 | 1,104300 | -0,18% |
| 2018-08-02 | 1,106700 | +0,22% |
| 2018-08-01 | 1,109500 | +0,25% |
| 2018-07-31 | 1,107200 | -0,21% |
| 2018-07-30 | 1,109400 | +0,20% |
| 2018-07-27 | 1,109500 | +0,01% |
| 2018-07-26 | 1,106500 | -0,27% |
| 2018-07-25 | 1,105300 | -0,11% |
| 2018-07-24 | 1,100800 | -0,41% |
| 2018-07-23 | 1,101300 | +0,05% |
| 2018-07-20 | 1,103900 | +0,24% |
| 2018-07-19 | 1,105500 | +0,14% |
| 2018-07-18 | 1,103800 | -0,15% |
| 2018-07-17 | 1,100100 | -0,34% |
| 2018-07-16 | 1,101400 | +0,12% |
| 2018-07-13 | 1,099700 | -0,15% |
| 2018-07-12 | 1,095200 | -0,41% |
| 2018-07-11 | 1,102700 | +0,68% |
| 2018-07-10 | 1,101200 | -0,14% |
| 2018-07-09 | 1,095600 | -0,51% |
| 2018-07-06 | 1,093100 | -0,23% |
| 2018-07-05 | 1,088800 | -0,39% |
| 2018-07-04 | 1,089300 | +0,05% |
| 2018-07-03 | 1,088800 | -0,05% |
| 2018-07-02 | 1,091700 | +0,27% |
| 2018-06-29 | 1,089300 | -0,22% |
| 2018-06-28 | 1,089500 | +0,02% |
| 2018-06-27 | 1,090900 | +0,13% |
| 2018-06-26 | 1,090500 | -0,04% |
| 2018-06-25 | 1,100600 | +0,93% |
| 2018-06-22 | 1,097400 | -0,29% |
| 2018-06-21 | 1,104900 | +0,68% |
| 2018-06-20 | 1,104000 | -0,08% |
| 2018-06-19 | 1,107800 | +0,34% |
| 2018-06-18 | 1,109700 | +0,17% |
| 2018-06-15 | 1,111900 | +0,20% |
| 2018-06-14 | 1,108300 | -0,32% |
| 2018-06-13 | 1,109300 | +0,09% |
| 2018-06-12 | 1,109900 | +0,05% |
| 2018-06-11 | 1,104000 | -0,53% |
| 2018-06-08 | 1,105800 | +0,16% |
| 2018-06-07 | 1,107100 | +0,12% |
| 2018-06-06 | 1,105500 | -0,14% |
| 2018-06-05 | 1,107500 | +0,18% |
| 2018-06-04 | 1,104400 | -0,28% |
| 2018-06-01 | 1,097700 | -0,61% |
| 2018-05-31 | 1,099700 | +0,18% |
| 2018-05-30 | 1,092700 | -0,64% |
| 2018-05-29 | 1,105400 | +1,16% |
| 2018-05-28 | 1,108900 | +0,32% |
| 2018-05-25 | 1,111800 | +0,26% |
| 2018-05-24 | 1,114100 | +0,21% |
| 2018-05-23 | 1,118200 | +0,37% |
| 2018-05-22 | 1,116200 | -0,18% |
| 2018-05-18 | 1,119200 | +0,27% |
| 2018-05-17 | 1,117900 | -0,12% |
| 2018-05-16 | 1,117800 | -0,01% |
| 2018-05-15 | 1,120200 | +0,21% |
| 2018-05-14 | 1,119100 | -0,10% |
| 2018-05-11 | 1,112900 | -0,55% |
| 2018-05-10 | 1,113000 | +0,01% |
| 2018-05-09 | 1,113000 | +0,00% |
| 2018-05-08 | 1,112600 | -0,04% |
| 2018-05-07 | 1,111000 | -0,14% |
| 2018-05-04 | 1,106600 | -0,40% |
| 2018-05-03 | 1,108900 | +0,21% |
| 2018-05-02 | 1,109000 | +0,01% |
| 2018-04-27 | 1,111500 | +0,23% |
| 2018-04-26 | 1,106900 | -0,41% |
| 2018-04-25 | 1,108000 | +0,10% |
| 2018-04-24 | 1,111300 | +0,30% |
| 2018-04-23 | 1,109700 | -0,14% |
| 2018-04-20 | 1,111100 | +0,13% |
| 2018-04-19 | 1,112000 | +0,08% |
| 2018-04-18 | 1,109700 | -0,21% |
| 2018-04-17 | 1,105600 | -0,37% |
| 2018-04-16 | 1,104500 | -0,10% |
| 2018-04-13 | 1,105000 | +0,05% |
| 2018-04-12 | 1,101500 | -0,32% |
| 2018-04-11 | 1,105000 | +0,32% |
| 2018-04-10 | 1,099100 | -0,53% |
| 2018-04-09 | 1,098000 | -0,10% |
| 2018-04-06 | 1,104000 | +0,55% |
| 2018-04-05 | 1,095800 | -0,74% |
| 2018-04-04 | 1,094400 | -0,13% |
| 2018-04-03 | 1,098200 | +0,35% |
| 2018-03-29 | 1,093800 | -0,40% |
| 2018-03-28 | 1,093100 | -0,06% |
| 2018-03-27 | 1,093400 | +0,03% |
| 2018-03-26 | 1,089600 | -0,35% |
| 2018-03-23 | 1,097100 | +0,69% |
| 2018-03-22 | 1,108300 | +1,02% |
| 2018-03-21 | 1,108600 | +0,03% |
| 2018-03-20 | 1,106300 | -0,21% |
| 2018-03-19 | 1,112700 | +0,58% |
| 2018-03-14 | 1,111000 | -0,15% |
| 2018-03-13 | 1,117200 | +0,56% |
| 2018-03-12 | 1,117500 | +0,03% |
| 2018-03-09 | 1,113200 | -0,38% |
| 2018-03-08 | 1,109900 | -0,30% |
| 2018-03-07 | 1,109100 | -0,07% |
| 2018-03-06 | 1,105900 | -0,29% |
| 2018-03-05 | 1,102200 | -0,33% |
| 2018-03-02 | 1,106800 | +0,42% |
| 2018-03-01 | 1,113700 | +0,62% |
| 2018-02-28 | 1,117500 | +0,34% |
| 2018-02-27 | 1,120900 | +0,30% |
| 2018-02-26 | 1,117400 | -0,31% |
| 2018-02-23 | 1,114600 | -0,25% |
| 2018-02-22 | 1,115100 | +0,04% |
| 2018-02-21 | 1,116200 | +0,10% |
| 2018-02-20 | 1,116800 | +0,05% |
| 2018-02-19 | 1,118000 | +0,11% |
| 2018-02-16 | 1,115300 | -0,24% |
| 2018-02-15 | 1,111900 | -0,30% |
| 2018-02-14 | 1,106200 | -0,51% |
| 2018-02-13 | 1,108100 | +0,17% |
| 2018-02-12 | 1,102700 | -0,49% |
| 2018-02-09 | 1,103500 | +0,07% |
| 2018-02-08 | 1,116600 | +1,19% |
| 2018-02-07 | 1,113700 | -0,26% |
| 2018-02-06 | 1,113200 | -0,04% |
| 2018-02-05 | 1,126900 | +1,23% |
| 2018-02-02 | 1,135400 | +0,75% |
| 2018-02-01 | 1,137100 | +0,15% |
| 2018-01-31 | 1,137300 | +0,02% |
| 2018-01-30 | 1,143400 | +0,54% |
| 2018-01-29 | 1,145900 | +0,22% |
| 2018-01-26 | 1,141200 | -0,41% |
| 2018-01-25 | 1,142400 | +0,11% |
| 2018-01-24 | 1,144200 | +0,16% |
| 2018-01-23 | 1,143700 | -0,04% |
| 2018-01-22 | 1,141200 | -0,22% |
| 2018-01-19 | 1,138500 | -0,24% |
| 2018-01-18 | 1,138500 | +0,00% |
| 2018-01-17 | 1,137100 | -0,12% |
| 2018-01-16 | 1,137800 | +0,06% |
| 2018-01-15 | 1,138200 | +0,04% |
| 2018-01-12 | 1,135500 | -0,24% |
| 2018-01-11 | 1,134100 | -0,12% |
| 2018-01-10 | 1,135600 | +0,13% |
| 2018-01-09 | 1,133500 | -0,18% |
| 2018-01-08 | 1,132600 | -0,08% |
| 2018-01-05 | 1,128400 | -0,37% |
| 2018-01-04 | 1,123800 | -0,41% |
| 2018-01-03 | 1,121100 | -0,24% |
| 2018-01-02 | 1,120000 | -0,10% |
| 2017-12-29 | 1,122000 | +0,18% |
| 2017-12-28 | 1,122600 | +0,05% |
| 2017-12-27 | 1,122700 | +0,01% |
| 2017-12-22 | 1,123200 | +0,04% |
| 2017-12-21 | 1,121900 | -0,12% |
| 2017-12-20 | 1,122800 | +0,08% |
| 2017-12-19 | 1,123500 | +0,06% |
| 2017-12-18 | 1,119700 | -0,34% |
| 2017-12-15 | 1,118300 | -0,13% |
| 2017-12-14 | 1,120600 | +0,21% |
| 2017-12-13 | 1,121500 | +0,08% |
| 2017-12-12 | 1,120500 | -0,09% |
| 2017-12-11 | 1,120500 | +0,00% |
| 2017-12-08 | 1,117500 | -0,27% |
| 2017-12-07 | 1,116600 | -0,08% |
| 2017-12-06 | 1,117500 | +0,08% |
| 2017-12-05 | 1,118600 | +0,10% |
| 2017-12-04 | 1,115700 | -0,26% |
| 2017-12-01 | 1,119500 | +0,34% |
| 2017-11-30 | 1,118700 | -0,07% |
| 2017-11-29 | 1,117900 | -0,07% |
| 2017-11-28 | 1,114400 | -0,31% |
| 2017-11-27 | 1,115600 | +0,11% |
| 2017-11-24 | 1,115500 | -0,01% |
| 2017-11-23 | 1,115200 | -0,03% |
| 2017-11-22 | 1,116400 | +0,11% |
| 2017-11-21 | 1,114500 | -0,17% |
| 2017-11-20 | 1,113000 | -0,13% |
| 2017-11-17 | 1,114400 | +0,13% |
| 2017-11-16 | 1,111000 | -0,31% |
| 2017-11-15 | 1,113700 | +0,24% |
| 2017-11-14 | 1,114900 | +0,11% |
| 2017-11-13 | 1,116200 | +0,12% |
| 2017-11-10 | 1,117400 | +0,11% |
| 2017-11-09 | 1,121200 | +0,34% |
| 2017-11-08 | 1,121000 | -0,02% |
| 2017-11-07 | 1,122000 | +0,09% |
| 2017-11-06 | 1,122100 | +0,01% |
| 2017-11-03 | 1,121600 | -0,04% |
| 2017-11-02 | 1,120600 | -0,09% |
| 2017-10-31 | 1,120000 | -0,05% |
| 2017-10-30 | 1,120600 | +0,05% |
| 2017-10-27 | 1,119000 | -0,14% |
| 2017-10-26 | 1,115900 | -0,28% |
| 2017-10-25 | 1,118000 | +0,19% |
| 2017-10-24 | 1,117200 | -0,07% |
| 2017-10-20 | 1,117700 | +0,04% |
| 2017-10-19 | 1,116800 | -0,08% |
| 2017-10-18 | 1,115200 | -0,14% |
| 2017-10-17 | 1,115600 | +0,04% |
| 2017-10-16 | 1,115400 | -0,02% |
| 2017-10-13 | 1,115100 | -0,03% |
| 2017-10-12 | 1,115200 | +0,01% |
| 2017-10-11 | 1,114600 | -0,05% |
| 2017-10-10 | 1,114800 | +0,02% |
| 2017-10-09 | 1,115000 | +0,02% |
| 2017-10-06 | 1,116300 | +0,12% |
| 2017-10-05 | 1,114700 | -0,14% |
| 2017-10-04 | 1,115100 | +0,04% |
| 2017-10-03 | 1,114200 | -0,08% |
| 2017-10-02 | 1,112000 | -0,20% |
| 2017-09-29 | 1,110200 | -0,16% |
| 2017-09-28 | 1,109700 | -0,05% |
| 2017-09-27 | 1,108500 | -0,11% |
| 2017-09-26 | 1,108300 | -0,02% |
| 2017-09-25 | 1,108600 | +0,03% |
| 2017-09-22 | 1,108100 | -0,05% |
| 2017-09-21 | 1,107800 | -0,03% |
| 2017-09-20 | 1,107800 | +0,00% |
| 2017-09-19 | 1,107300 | -0,05% |
| 2017-09-18 | 1,105300 | -0,18% |
| 2017-09-15 | 1,105800 | +0,05% |
| 2017-09-14 | 1,105700 | -0,01% |
| 2017-09-13 | 1,105500 | -0,02% |
| 2017-09-12 | 1,103900 | -0,14% |
| 2017-09-11 | 1,099200 | -0,43% |
| 2017-09-08 | 1,099300 | +0,01% |
| 2017-09-07 | 1,098800 | -0,05% |
| 2017-09-06 | 1,098100 | -0,06% |
| 2017-09-05 | 1,100000 | +0,17% |
| 2017-09-04 | 1,100900 | +0,08% |
| 2017-09-01 | 1,100000 | -0,08% |
| 2017-08-31 | 1,097500 | -0,23% |
| 2017-08-30 | 1,095500 | -0,18% |
| 2017-08-29 | 1,098200 | +0,25% |
| 2017-08-28 | 1,099100 | +0,08% |
| 2017-08-25 | 1,099800 | +0,06% |
| 2017-08-24 | 1,099600 | -0,02% |
| 2017-08-23 | 1,100300 | +0,06% |
| 2017-08-22 | 1,096900 | -0,31% |
| 2017-08-21 | 1,097500 | +0,05% |
| 2017-08-18 | 1,099200 | +0,15% |
| 2017-08-17 | 1,103000 | +0,35% |
| 2017-08-16 | 1,098900 | -0,37% |
| 2017-08-15 | 1,096400 | -0,23% |
| 2017-08-14 | 1,096500 | +0,01% |
| 2017-08-11 | 1,098500 | +0,18% |
| 2017-08-10 | 1,103100 | +0,42% |
| 2017-08-09 | 1,105700 | +0,24% |
| 2017-08-08 | 1,105800 | +0,01% |
| 2017-08-07 | 1,105300 | -0,05% |
| 2017-08-04 | 1,103200 | -0,19% |
| 2017-08-03 | 1,103000 | -0,02% |
| 2017-08-02 | 1,103700 | +0,06% |
| 2017-08-01 | 1,102200 | -0,14% |
| 2017-07-31 | 1,102700 | +0,05% |
| 2017-07-28 | 1,104600 | +0,17% |
| 2017-07-27 | 1,104900 | +0,03% |
| 2017-07-26 | 1,103800 | -0,10% |
| 2017-07-25 | 1,102400 | -0,13% |
| 2017-07-24 | 1,102800 | +0,04% |
| 2017-07-21 | 1,105600 | +0,25% |
| 2017-07-20 | 1,106500 | +0,08% |
| 2017-07-19 | 1,104400 | -0,19% |
| 2017-07-18 | 1,106300 | +0,17% |
| 2017-07-17 | 1,106000 | -0,03% |
| 2017-07-14 | 1,105500 | -0,05% |
| 2017-07-13 | 1,104400 | -0,10% |
| 2017-07-12 | 1,100700 | -0,34% |
| 2017-07-11 | 1,101200 | +0,05% |
| 2017-07-10 | 1,100100 | -0,10% |
| 2017-07-07 | 1,099300 | -0,07% |
| 2017-07-06 | 1,101600 | +0,21% |
| 2017-07-05 | 1,101700 | +0,01% |
| 2017-07-04 | 1,102800 | +0,10% |
| 2017-07-03 | 1,100300 | -0,23% |
| 2017-06-30 | 1,100100 | -0,02% |
| 2017-06-29 | 1,104700 | +0,42% |
| 2017-06-28 | 1,103700 | -0,09% |
| 2017-06-27 | 1,106400 | +0,24% |
| 2017-06-26 | 1,105600 | -0,07% |
| 2017-06-23 | 1,106200 | +0,05% |
| 2017-06-22 | 1,106300 | +0,01% |
| 2017-06-21 | 1,107100 | +0,07% |
| 2017-06-20 | 1,109400 | +0,21% |
| 2017-06-19 | 1,106400 | -0,27% |
| 2017-06-16 | 1,104400 | -0,18% |
| 2017-06-15 | 1,106000 | +0,14% |
| 2017-06-14 | 1,106300 | +0,03% |
| 2017-06-13 | 1,104300 | -0,18% |
| 2017-06-12 | 1,106700 | +0,22% |
| 2017-06-09 | 1,105200 | -0,14% |
| 2017-06-08 | 1,105200 | +0,00% |
| 2017-06-07 | 1,105700 | +0,05% |
| 2017-06-06 | 1,108900 | +0,29% |
| 2017-06-02 | 1,107500 | -0,13% |
| 2017-06-01 | 1,104400 | -0,28% |
| 2017-05-31 | 1,104700 | +0,03% |
| 2017-05-30 | 1,105100 | +0,04% |
| 2017-05-29 | 1,106000 | +0,08% |
| 2017-05-26 | 1,105500 | -0,05% |
| 2017-05-25 | 1,104900 | -0,05% |
| 2017-05-24 | 1,105000 | +0,01% |
| 2017-05-23 | 1,104600 | -0,04% |
| 2017-05-22 | 1,103900 | -0,06% |
| 2017-05-19 | 1,100700 | -0,29% |
| 2017-05-18 | 1,103000 | +0,21% |
| 2017-05-17 | 1,109400 | +0,58% |
| 2017-05-16 | 1,109100 | -0,03% |
| 2017-05-15 | 1,107500 | -0,14% |
| 2017-05-12 | 1,107200 | -0,03% |
| 2017-05-11 | 1,108700 | +0,14% |
| 2017-05-10 | 1,108000 | -0,06% |
| 2017-05-09 | 1,107100 | -0,08% |
| 2017-05-08 | 1,107600 | +0,05% |
| 2017-05-05 | 1,104900 | -0,24% |
| 2017-05-04 | 1,102800 | -0,19% |
| 2017-05-03 | 1,102700 | -0,01% |
| 2017-05-02 | 1,100800 | -0,17% |
| 2017-04-28 | 1,101500 | +0,06% |
| 2017-04-27 | 1,102800 | +0,12% |
| 2017-04-26 | 1,102300 | -0,05% |
| 2017-04-25 | 1,099900 | -0,22% |
| 2017-04-24 | 1,090200 | -0,88% |
| 2017-04-21 | 1,090700 | +0,05% |
| 2017-04-20 | 1,087800 | -0,27% |
| 2017-04-19 | 1,086400 | -0,13% |
| 2017-04-18 | 1,088500 | +0,19% |
| 2017-04-13 | 1,090800 | +0,21% |
| 2017-04-12 | 1,091900 | +0,10% |
| 2017-04-11 | 1,092900 | +0,09% |
| 2017-04-10 | 1,093300 | +0,04% |
| 2017-04-07 | 1,093000 | -0,03% |
| 2017-04-06 | 1,092500 | -0,05% |
| 2017-04-05 | 1,092800 | +0,03% |
| 2017-04-04 | 1,092700 | -0,01% |
| 2017-04-03 | 1,095100 | +0,22% |
| 2017-03-31 | 1,095200 | +0,01% |
| 2017-03-30 | 1,094200 | -0,09% |
| 2017-03-29 | 1,093700 | -0,05% |
| 2017-03-28 | 1,090900 | -0,26% |
| 2017-03-27 | 1,092000 | +0,10% |
| 2017-03-24 | 1,091800 | -0,02% |
| 2017-03-23 | 1,089800 | -0,18% |
| 2017-03-22 | 1,090600 | +0,07% |
| 2017-03-21 | 1,093700 | +0,28% |
| 2017-03-20 | 1,094200 | +0,05% |
| 2017-03-17 | 1,093400 | -0,07% |
| 2017-03-16 | 1,091600 | -0,16% |
| 2017-03-14 | 1,088200 | -0,31% |
| 2017-03-13 | 1,088800 | +0,06% |
| 2017-03-10 | 1,087100 | -0,16% |
| 2017-03-09 | 1,086500 | -0,06% |
| 2017-03-08 | 1,087500 | +0,09% |
| 2017-03-07 | 1,088100 | +0,06% |
| 2017-03-06 | 1,089400 | +0,12% |
| 2017-03-03 | 1,089000 | -0,04% |
| 2017-03-02 | 1,090200 | +0,11% |
| 2017-03-01 | 1,083900 | -0,58% |
| 2017-02-28 | 1,083900 | +0,00% |
| 2017-02-27 | 1,083800 | -0,01% |
| 2017-02-24 | 1,086400 | +0,24% |
| 2017-02-23 | 1,087300 | +0,08% |
| 2017-02-22 | 1,087300 | +0,00% |
| 2017-02-21 | 1,084800 | -0,23% |
| 2017-02-20 | 1,084800 | +0,00% |
| 2017-02-17 | 1,085100 | +0,03% |
| 2017-02-16 | 1,085600 | +0,05% |
| 2017-02-15 | 1,083800 | -0,17% |
| 2017-02-14 | 1,082700 | -0,10% |
| 2017-02-13 | 1,079900 | -0,26% |
| 2017-02-10 | 1,078800 | -0,10% |
| 2017-02-09 | 1,076500 | -0,21% |
| 2017-02-08 | 1,075500 | -0,09% |
| 2017-02-07 | 1,076200 | +0,07% |
| 2017-02-06 | 1,078900 | +0,25% |
| 2017-02-03 | 1,076700 | -0,20% |
| 2017-02-02 | 1,076200 | -0,05% |
| 2017-02-01 | 1,074800 | -0,13% |
| 2017-01-31 | 1,077000 | +0,20% |
| 2017-01-30 | 1,081500 | +0,42% |
| 2017-01-27 | 1,082700 | +0,11% |
| 2017-01-26 | 1,083200 | +0,05% |
| 2017-01-25 | 1,079600 | -0,33% |
| 2017-01-24 | 1,077100 | -0,23% |
| 2017-01-23 | 1,078700 | +0,15% |
| 2017-01-20 | 1,077800 | -0,08% |
| 2017-01-19 | 1,077800 | +0,00% |
| 2017-01-18 | 1,077100 | -0,06% |
| 2017-01-17 | 1,079300 | +0,20% |
| 2017-01-16 | 1,081300 | +0,19% |
| 2017-01-13 | 1,077900 | -0,31% |
| 2017-01-12 | 1,080900 | +0,28% |
| 2017-01-11 | 1,079400 | -0,14% |
| 2017-01-10 | 1,079400 | +0,00% |
| 2017-01-09 | 1,081700 | +0,21% |
| 2017-01-06 | 1,081500 | -0,02% |
| 2017-01-05 | 1,081800 | +0,03% |
| 2017-01-04 | 1,080500 | -0,12% |
| 2017-01-03 | 1,076100 | -0,41% |
| 2017-01-02 | 1,075600 | -0,05% |
| 2016-12-30 | 1,076700 | +0,10% |
| 2016-12-29 | 1,077000 | +0,03% |
| 2016-12-28 | 1,078100 | +0,10% |
| 2016-12-27 | 1,077400 | -0,06% |
| 2016-12-23 | 1,076400 | -0,09% |
| 2016-12-22 | 1,077500 | +0,10% |
| 2016-12-21 | 1,078000 | +0,05% |
| 2016-12-20 | 1,076300 | -0,16% |
| 2016-12-19 | 1,076100 | -0,02% |
| 2016-12-16 | 1,076400 | +0,03% |
| 2016-12-15 | 1,072600 | -0,35% |
| 2016-12-14 | 1,076300 | +0,34% |
| 2016-12-13 | 1,071100 | -0,48% |
| 2016-12-12 | 1,072100 | +0,09% |
| 2016-12-09 | 1,070500 | -0,15% |
| 2016-12-08 | 1,066300 | -0,39% |
| 2016-12-07 | 1,059000 | -0,68% |
| 2016-12-06 | 1,053600 | -0,51% |
| 2016-12-05 | 1,051200 | -0,23% |
| 2016-12-02 | 1,052200 | +0,10% |
| 2016-12-01 | 1,054200 | +0,19% |
| 2016-11-30 | 1,051600 | -0,25% |
| 2016-11-29 | 1,049600 | -0,19% |
| 2016-11-28 | 1,053200 | +0,34% |
| 2016-11-25 | 1,052200 | -0,09% |
| 2016-11-24 | 1,051900 | -0,03% |
| 2016-11-23 | 1,052400 | +0,05% |
| 2016-11-22 | 1,049500 | -0,28% |
| 2016-11-21 | 1,048200 | -0,12% |
| 2016-11-18 | 1,049900 | +0,16% |
| 2016-11-17 | 1,048600 | -0,12% |
| 2016-11-16 | 1,050000 | +0,13% |
| 2016-11-15 | 1,046900 | -0,30% |
| 2016-11-14 | 1,047700 | +0,08% |
| 2016-11-11 | 1,050100 | +0,23% |
| 2016-11-10 | 1,050700 | +0,06% |
| 2016-11-09 | 1,049400 | -0,12% |
| 2016-11-08 | 1,047800 | -0,15% |
| 2016-11-07 | 1,038800 | -0,86% |
| 2016-11-04 | 1,041800 | +0,29% |
| 2016-11-03 | 1,042600 | +0,08% |
| 2016-11-02 | 1,052400 | +0,94% |
| 2016-10-28 | 1,054000 | +0,15% |
| 2016-10-27 | 1,055200 | +0,11% |
| 2016-10-26 | 1,056800 | +0,15% |
| 2016-10-25 | 1,057600 | +0,08% |
| 2016-10-24 | 1,055200 | -0,23% |
| 2016-10-21 | 1,055200 | +0,00% |
| 2016-10-20 | 1,053700 | -0,14% |
| 2016-10-19 | 1,052100 | -0,15% |
| 2016-10-18 | 1,047300 | -0,46% |
| 2016-10-17 | 1,048400 | +0,11% |
| 2016-10-14 | 1,044900 | -0,33% |
| 2016-10-13 | 1,049000 | +0,39% |
| 2016-10-12 | 1,049800 | +0,08% |
| 2016-10-11 | 1,053600 | +0,36% |
| 2016-10-10 | 1,050400 | -0,30% |
| 2016-10-07 | 1,053400 | +0,29% |
| 2016-10-06 | 1,053300 | -0,01% |
| 2016-10-05 | 1,051600 | -0,16% |
| 2016-10-04 | 1,050700 | -0,09% |
| 2016-10-03 | 1,050600 | -0,01% |
| 2016-09-30 | 1,048900 | -0,16% |
| 2016-09-29 | 1,050000 | +0,10% |
| 2016-09-28 | 1,046800 | -0,30% |
| 2016-09-27 | 1,045700 | -0,11% |
| 2016-09-26 | 1,052800 | +0,68% |
| 2016-09-23 | 1,056300 | +0,33% |
| 2016-09-22 | 1,050600 | -0,54% |
| 2016-09-21 | 1,045900 | -0,45% |
| 2016-09-20 | 1,046200 | +0,03% |
| 2016-09-19 | 1,043000 | -0,31% |
| 2016-09-16 | 1,047000 | +0,38% |
| 2016-09-15 | 1,044200 | -0,27% |
| 2016-09-14 | 1,045800 | +0,15% |
| 2016-09-13 | 1,051200 | +0,52% |
| 2016-09-12 | 1,053000 | +0,17% |
| 2016-09-09 | 1,060200 | +0,68% |
| 2016-09-08 | 1,060600 | +0,04% |
| 2016-09-07 | 1,059200 | -0,13% |
| 2016-09-06 | 1,059800 | +0,06% |
| 2016-09-05 | 1,059800 | +0,00% |
| 2016-09-02 | 1,053900 | -0,56% |
| 2016-09-01 | 1,053400 | -0,05% |
| 2016-08-31 | 1,054500 | +0,10% |
| 2016-08-30 | 1,052800 | -0,16% |
| 2016-08-29 | 1,052300 | -0,05% |
| 2016-08-26 | 1,051100 | -0,11% |
| 2016-08-25 | 1,053100 | +0,19% |
| 2016-08-24 | 1,052700 | -0,04% |
| 2016-08-23 | 1,049900 | -0,27% |
| 2016-08-22 | 1,050300 | +0,04% |
| 2016-08-19 | 1,052900 | +0,25% |
| 2016-08-18 | 1,051500 | -0,13% |
| 2016-08-17 | 1,054100 | +0,25% |
| 2016-08-16 | 1,056500 | +0,23% |
| 2016-08-15 | 1,057200 | +0,07% |
| 2016-08-12 | 1,057200 | +0,00% |
| 2016-08-11 | 1,053200 | -0,38% |
| 2016-08-10 | 1,053900 | +0,07% |
| 2016-08-09 | 1,050700 | -0,30% |
| 2016-08-08 | 1,049000 | -0,16% |
| 2016-08-05 | 1,043200 | -0,55% |
| 2016-08-04 | 1,040400 | -0,27% |
| 2016-08-03 | 1,040700 | +0,03% |
| 2016-08-02 | 1,047200 | +0,62% |
| 2016-08-01 | 1,049000 | +0,17% |
| 2016-07-29 | 1,047200 | -0,17% |
| 2016-07-28 | 1,049700 | +0,24% |
| 2016-07-27 | 1,047900 | -0,17% |
| 2016-07-26 | 1,046800 | -0,10% |
| 2016-07-25 | 1,046900 | +0,01% |
| 2016-07-22 | 1,045700 | -0,11% |
| 2016-07-21 | 1,047600 | +0,18% |
| 2016-07-20 | 1,043400 | -0,40% |
| 2016-07-19 | 1,045000 | +0,15% |
| 2016-07-18 | 1,044100 | -0,09% |
| 2016-07-15 | 1,044900 | +0,08% |
| 2016-07-14 | 1,040500 | -0,42% |
| 2016-07-13 | 1,041700 | +0,12% |
| 2016-07-12 | 1,035300 | -0,61% |
| 2016-07-11 | 1,029600 | -0,55% |
| 2016-07-08 | 1,022600 | -0,68% |
| 2016-07-07 | 1,021100 | -0,15% |
| 2016-07-06 | 1,024300 | +0,31% |
| 2016-07-05 | 1,029900 | +0,55% |
| 2016-07-04 | 1,032600 | +0,26% |
| 2016-07-01 | 1,029100 | -0,34% |
| 2016-06-30 | 1,024300 | -0,47% |
| 2016-06-29 | 1,015300 | -0,88% |
| 2016-06-28 | 1,006400 | -0,88% |
| 2016-06-27 | 1,017700 | +1,12% |
| 2016-06-24 | 1,040200 | +2,21% |
| 2016-06-23 | 1,039400 | -0,08% |
| 2016-06-22 | 1,039500 | +0,01% |
| 2016-06-21 | 1,037300 | -0,21% |
| 2016-06-20 | 1,027600 | -0,94% |
| 2016-06-17 | 1,024300 | -0,32% |
| 2016-06-16 | 1,026400 | +0,21% |
| 2016-06-15 | 1,024300 | -0,20% |
| 2016-06-14 | 1,030000 | +0,56% |
| 2016-06-13 | 1,037200 | +0,70% |
| 2016-06-10 | 1,045200 | +0,77% |
| 2016-06-09 | 1,048000 | +0,27% |
| 2016-06-08 | 1,048300 | +0,03% |
| 2016-06-07 | 1,044700 | -0,34% |
| 2016-06-06 | 1,043200 | -0,14% |
| 2016-06-03 | 1,046400 | +0,31% |
| 2016-06-02 | 1,046200 | -0,02% |
| 2016-06-01 | 1,048400 | +0,21% |
| 2016-05-31 | 1,049700 | +0,12% |
| 2016-05-30 | 1,048700 | -0,10% |
| 2016-05-27 | 1,047800 | -0,09% |
| 2016-05-26 | 1,046800 | -0,10% |
| 2016-05-25 | 1,042600 | -0,40% |
| 2016-05-24 | 1,035200 | -0,71% |
| 2016-05-23 | 1,036700 | +0,14% |
| 2016-05-20 | 1,031600 | -0,49% |
| 2016-05-19 | 1,035400 | +0,37% |
| 2016-05-18 | 1,034400 | -0,10% |
| 2016-05-17 | 1,034800 | +0,04% |
| 2016-05-13 | 1,035400 | +0,06% |
| 2016-05-12 | 1,037000 | +0,15% |
| 2016-05-11 | 1,040200 | +0,31% |
| 2016-05-10 | 1,035700 | -0,43% |
| 2016-05-09 | 1,035500 | -0,02% |
| 2016-05-06 | 1,035700 | +0,02% |
| 2016-05-05 | 1,038800 | +0,30% |
| 2016-05-04 | 1,038800 | +0,00% |
| 2016-05-03 | 1,044600 | +0,56% |
| 2016-05-02 | 1,043900 | -0,07% |
| 2016-04-29 | 1,050500 | +0,63% |
| 2016-04-28 | 1,052400 | +0,18% |
| 2016-04-27 | 1,051400 | -0,10% |
| 2016-04-26 | 1,049700 | -0,16% |
| 2016-04-25 | 1,052500 | +0,27% |
| 2016-04-22 | 1,053100 | +0,06% |
| 2016-04-21 | 1,054500 | +0,13% |
| 2016-04-20 | 1,052600 | -0,18% |
| 2016-04-19 | 1,047900 | -0,45% |
| 2016-04-18 | 1,046500 | -0,13% |
| 2016-04-15 | 1,047900 | +0,13% |
| 2016-04-14 | 1,046200 | -0,16% |
| 2016-04-13 | 1,036800 | -0,90% |
| 2016-04-12 | 1,034600 | -0,21% |
| 2016-04-11 | 1,033700 | -0,09% |
| 2016-04-08 | 1,028900 | -0,46% |
| 2016-04-07 | 1,034100 | +0,51% |
| 2016-04-06 | 1,031400 | -0,26% |
| 2016-04-05 | 1,037900 | +0,63% |
| 2016-04-04 | 1,038600 | +0,07% |
| 2016-04-01 | 1,041200 | +0,25% |
| 2016-03-31 | 1,044000 | +0,27% |
| 2016-03-30 | 1,040100 | -0,37% |
| 2016-03-29 | 1,037900 | -0,21% |
| 2016-03-24 | 1,042300 | +0,42% |
| 2016-03-23 | 1,043900 | +0,15% |
| 2016-03-22 | 1,043500 | -0,04% |
| 2016-03-21 | 1,043100 | -0,04% |
| 2016-03-18 | 1,042100 | -0,10% |
| 2016-03-17 | 1,042000 | -0,01% |
| 2016-03-16 | 1,041200 | -0,08% |
| 2016-03-11 | 1,043500 | +0,22% |
| 2016-03-10 | 1,034400 | -0,87% |
| 2016-03-09 | 1,032800 | -0,15% |
| 2016-03-08 | 1,036500 | +0,36% |
| 2016-03-07 | 1,037900 | +0,14% |
| 2016-03-04 | 1,035500 | -0,23% |
| 2016-03-03 | 1,034200 | -0,13% |
| 2016-03-02 | 1,031700 | -0,24% |
| 2016-03-01 | 1,023000 | -0,84% |
| 2016-02-29 | 1,022900 | -0,01% |
| 2016-02-26 | 1,019200 | -0,36% |
| 2016-02-25 | 1,013300 | -0,58% |
| 2016-02-24 | 1,017500 | +0,41% |
| 2016-02-23 | 1,022400 | +0,48% |
| 2016-02-22 | 1,015200 | -0,70% |
| 2016-02-19 | 1,017800 | +0,26% |
| 2016-02-18 | 1,017500 | -0,03% |
| 2016-02-17 | 1,007900 | -0,94% |
| 2016-02-16 | 1,004700 | -0,32% |
| 2016-02-15 | 0,996000 | -0,87% |
| 2016-02-12 | 0,987000 | -0,90% |
| 2016-02-11 | 0,999400 | +1,26% |
| 2016-02-10 | 0,994700 | -0,47% |
| 2016-02-09 | 1,000500 | +0,58% |
| 2016-02-08 | 1,000500 | +0,00% |