Aktuális árfolyam
1,1237
2021-12-16
Eszközérték
227 M
Forint
Hozam (5 év)
+4,19%
Évesített hozam (CAGR)
+6,12%
Maximum ár
1,1337
Minimum ár
1,0766
Volatilitás
3,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-16 | 1,123696 | -0,02% |
| 2021-12-15 | 1,123869 | +0,03% |
| 2021-12-14 | 1,123562 | -0,26% |
| 2021-12-13 | 1,126439 | -0,14% |
| 2021-12-10 | 1,127973 | +0,04% |
| 2021-12-09 | 1,127575 | -0,10% |
| 2021-12-08 | 1,128657 | -0,02% |
| 2021-12-07 | 1,128857 | +0,70% |
| 2021-12-06 | 1,120960 | +0,34% |
| 2021-12-03 | 1,117155 | -0,19% |
| 2021-12-02 | 1,119242 | -0,10% |
| 2021-12-01 | 1,120390 | +0,09% |
| 2021-11-30 | 1,119386 | -0,47% |
| 2021-11-29 | 1,124675 | +0,36% |
| 2021-11-26 | 1,120606 | -0,93% |
| 2021-11-25 | 1,131103 | +0,04% |
| 2021-11-24 | 1,130647 | +0,08% |
| 2021-11-23 | 1,129698 | -0,22% |
| 2021-11-22 | 1,132134 | +0,00% |
| 2021-11-19 | 1,132082 | -0,03% |
| 2021-11-18 | 1,132427 | 0,00% |
| 2021-11-17 | 1,132475 | -0,11% |
| 2021-11-16 | 1,133666 | +0,13% |
| 2021-11-15 | 1,132171 | +0,06% |
| 2021-11-12 | 1,131451 | +0,23% |
| 2021-11-11 | 1,128828 | 0,00% |
| 2021-11-10 | 1,128840 | -0,09% |
| 2021-11-09 | 1,129854 | -0,14% |
| 2021-11-08 | 1,131415 | +0,04% |
| 2021-11-05 | 1,130958 | +0,17% |
| 2021-11-04 | 1,129077 | +0,22% |
| 2021-11-03 | 1,126573 | +0,10% |
| 2021-11-02 | 1,125407 | +0,20% |
| 2021-10-29 | 1,123163 | +0,09% |
| 2021-10-28 | 1,122184 | +0,17% |
| 2021-10-27 | 1,120239 | -0,10% |
| 2021-10-26 | 1,121381 | +0,10% |
| 2021-10-25 | 1,120209 | +0,17% |
| 2021-10-22 | 1,118302 | +0,03% |
| 2021-10-21 | 1,117969 | -0,01% |
| 2021-10-20 | 1,118093 | +0,12% |
| 2021-10-19 | 1,116707 | +0,23% |
| 2021-10-18 | 1,114131 | +0,05% |
| 2021-10-15 | 1,113576 | +0,22% |
| 2021-10-14 | 1,111152 | +0,52% |
| 2021-10-13 | 1,105359 | +0,07% |
| 2021-10-12 | 1,104605 | -0,13% |
| 2021-10-11 | 1,106065 | -0,07% |
| 2021-10-08 | 1,106823 | -0,10% |
| 2021-10-07 | 1,107879 | +0,48% |
| 2021-10-06 | 1,102564 | -0,10% |
| 2021-10-05 | 1,103655 | +0,38% |
| 2021-10-04 | 1,099476 | -0,36% |
| 2021-10-01 | 1,103415 | +0,07% |
| 2021-09-30 | 1,102641 | -0,24% |
| 2021-09-29 | 1,105274 | +0,09% |
| 2021-09-28 | 1,104234 | -0,61% |
| 2021-09-27 | 1,111022 | +0,01% |
| 2021-09-24 | 1,110941 | -0,06% |
| 2021-09-23 | 1,111606 | +0,36% |
| 2021-09-22 | 1,107564 | +0,31% |
| 2021-09-21 | 1,104116 | +0,11% |
| 2021-09-20 | 1,102865 | -0,58% |
| 2021-09-17 | 1,109332 | -0,21% |
| 2021-09-16 | 1,111628 | +0,05% |
| 2021-09-15 | 1,111044 | +0,13% |
| 2021-09-14 | 1,109558 | -0,13% |
| 2021-09-13 | 1,110988 | +0,01% |
| 2021-09-10 | 1,110912 | -0,21% |
| 2021-09-09 | 1,113267 | -0,07% |
| 2021-09-08 | 1,114072 | -0,09% |
| 2021-09-07 | 1,115089 | -0,12% |
| 2021-09-06 | 1,116421 | +0,10% |
| 2021-09-03 | 1,115321 | -0,05% |
| 2021-09-02 | 1,115834 | -0,05% |
| 2021-09-01 | 1,116340 | +0,01% |
| 2021-08-31 | 1,116266 | +0,00% |
| 2021-08-30 | 1,116235 | +0,12% |
| 2021-08-27 | 1,114950 | +0,24% |
| 2021-08-26 | 1,112237 | -0,16% |
| 2021-08-25 | 1,113989 | +0,05% |
| 2021-08-24 | 1,113473 | +0,06% |
| 2021-08-23 | 1,112828 | +0,51% |
| 2021-08-19 | 1,107128 | -0,17% |
| 2021-08-18 | 1,108972 | -0,21% |
| 2021-08-17 | 1,111300 | -0,13% |
| 2021-08-16 | 1,112697 | -0,05% |
| 2021-08-13 | 1,113280 | +0,03% |
| 2021-08-12 | 1,112906 | +0,05% |
| 2021-08-11 | 1,112358 | +0,08% |
| 2021-08-10 | 1,111483 | +0,07% |
| 2021-08-09 | 1,110737 | 0,00% |
| 2021-08-06 | 1,110739 | +0,09% |
| 2021-08-05 | 1,109726 | +0,16% |
| 2021-08-04 | 1,108004 | -0,04% |
| 2021-08-03 | 1,108427 | +0,11% |
| 2021-08-02 | 1,107176 | +0,01% |
| 2021-07-30 | 1,107041 | -0,16% |
| 2021-07-29 | 1,108807 | +0,08% |
| 2021-07-28 | 1,107946 | +0,14% |
| 2021-07-27 | 1,106351 | -0,24% |
| 2021-07-26 | 1,109039 | +0,06% |
| 2021-07-23 | 1,108361 | +0,33% |
| 2021-07-22 | 1,104743 | +0,07% |
| 2021-07-21 | 1,103998 | +0,28% |
| 2021-07-20 | 1,100909 | +0,40% |
| 2021-07-19 | 1,096519 | -0,54% |
| 2021-07-16 | 1,102519 | -0,19% |
| 2021-07-15 | 1,104649 | -0,11% |
| 2021-07-14 | 1,105898 | -0,02% |
| 2021-07-13 | 1,106152 | +0,02% |
| 2021-07-12 | 1,105919 | +0,10% |
| 2021-07-09 | 1,104785 | +0,39% |
| 2021-07-08 | 1,100461 | -0,36% |
| 2021-07-07 | 1,104464 | +0,19% |
| 2021-07-06 | 1,102412 | -0,09% |
| 2021-07-05 | 1,103433 | +0,03% |
| 2021-07-02 | 1,103049 | +0,21% |
| 2021-07-01 | 1,100785 | +0,14% |
| 2021-06-30 | 1,099247 | -0,03% |
| 2021-06-29 | 1,099577 | +0,06% |
| 2021-06-28 | 1,098880 | +0,16% |
| 2021-06-25 | 1,097158 | +0,11% |
| 2021-06-24 | 1,095990 | +0,28% |
| 2021-06-23 | 1,092937 | -0,06% |
| 2021-06-22 | 1,093634 | +0,15% |
| 2021-06-21 | 1,091976 | +0,38% |
| 2021-06-18 | 1,087809 | -0,45% |
| 2021-06-17 | 1,092693 | +0,08% |
| 2021-06-16 | 1,091776 | -0,10% |
| 2021-06-15 | 1,092841 | -0,01% |
| 2021-06-14 | 1,092971 | +0,03% |
| 2021-06-11 | 1,092659 | +0,12% |
| 2021-06-10 | 1,091354 | +0,12% |
| 2021-06-09 | 1,090059 | -0,02% |
| 2021-06-08 | 1,090271 | +0,03% |
| 2021-06-07 | 1,089943 | -0,01% |
| 2021-06-04 | 1,090010 | +0,23% |
| 2021-06-03 | 1,087505 | -0,09% |
| 2021-06-02 | 1,088527 | +0,09% |
| 2021-06-01 | 1,087598 | +0,03% |
| 2021-05-31 | 1,087241 | -0,04% |
| 2021-05-28 | 1,087644 | +0,09% |
| 2021-05-27 | 1,086658 | +0,07% |
| 2021-05-26 | 1,085941 | +0,09% |
| 2021-05-25 | 1,084998 | +0,19% |
| 2021-05-21 | 1,082920 | +0,04% |
| 2021-05-20 | 1,082440 | +0,47% |
| 2021-05-19 | 1,077382 | -0,30% |
| 2021-05-18 | 1,080609 | -0,20% |
| 2021-05-17 | 1,082784 | -0,14% |
| 2021-05-14 | 1,084343 | +0,49% |
| 2021-05-13 | 1,079089 | +0,23% |
| 2021-05-12 | 1,076617 | -0,53% |
| 2021-05-11 | 1,082333 | -0,56% |
| 2021-05-10 | 1,088379 | -0,24% |
| 2021-05-07 | 1,090962 | +0,30% |
| 2021-05-06 | 1,087668 | +0,09% |
| 2021-05-05 | 1,086714 | +0,25% |
| 2021-05-04 | 1,083989 | -0,34% |
| 2021-05-03 | 1,087716 | +0,09% |
| 2021-04-30 | 1,086792 | -0,11% |
| 2021-04-29 | 1,088006 | +0,10% |
| 2021-04-28 | 1,086957 | +0,00% |
| 2021-04-27 | 1,086919 | +0,07% |
| 2021-04-26 | 1,086164 | +0,12% |
| 2021-04-23 | 1,084880 | +0,18% |
| 2021-04-22 | 1,082879 | -0,03% |
| 2021-04-21 | 1,083258 | +0,33% |
| 2021-04-20 | 1,079689 | -0,40% |
| 2021-04-19 | 1,083988 | -0,19% |
| 2021-04-16 | 1,086047 | +0,14% |
| 2021-04-15 | 1,084503 | +0,30% |
| 2021-04-14 | 1,081271 | -0,01% |
| 2021-04-13 | 1,081427 | +0,11% |
| 2021-04-12 | 1,080277 | +0,01% |
| 2021-04-09 | 1,080217 | +0,16% |
| 2021-04-08 | 1,078510 | – |