Aktuális árfolyam
1,1237
2021-12-16
Eszközérték
227 M
Forint
Hozam (Összes)
+12,45%
Évesített hozam (CAGR)
+1,93%
Maximum ár
1,1337
Minimum ár
0,9638
Volatilitás
3,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-16 | 1,123696 | -0,02% |
| 2021-12-15 | 1,123869 | +0,03% |
| 2021-12-14 | 1,123562 | -0,26% |
| 2021-12-13 | 1,126439 | -0,14% |
| 2021-12-10 | 1,127973 | +0,04% |
| 2021-12-09 | 1,127575 | -0,10% |
| 2021-12-08 | 1,128657 | -0,02% |
| 2021-12-07 | 1,128857 | +0,70% |
| 2021-12-06 | 1,120960 | +0,34% |
| 2021-12-03 | 1,117155 | -0,19% |
| 2021-12-02 | 1,119242 | -0,10% |
| 2021-12-01 | 1,120390 | +0,09% |
| 2021-11-30 | 1,119386 | -0,47% |
| 2021-11-29 | 1,124675 | +0,36% |
| 2021-11-26 | 1,120606 | -0,93% |
| 2021-11-25 | 1,131103 | +0,04% |
| 2021-11-24 | 1,130647 | +0,08% |
| 2021-11-23 | 1,129698 | -0,22% |
| 2021-11-22 | 1,132134 | +0,00% |
| 2021-11-19 | 1,132082 | -0,03% |
| 2021-11-18 | 1,132427 | 0,00% |
| 2021-11-17 | 1,132475 | -0,11% |
| 2021-11-16 | 1,133666 | +0,13% |
| 2021-11-15 | 1,132171 | +0,06% |
| 2021-11-12 | 1,131451 | +0,23% |
| 2021-11-11 | 1,128828 | 0,00% |
| 2021-11-10 | 1,128840 | -0,09% |
| 2021-11-09 | 1,129854 | -0,14% |
| 2021-11-08 | 1,131415 | +0,04% |
| 2021-11-05 | 1,130958 | +0,17% |
| 2021-11-04 | 1,129077 | +0,22% |
| 2021-11-03 | 1,126573 | +0,10% |
| 2021-11-02 | 1,125407 | +0,20% |
| 2021-10-29 | 1,123163 | +0,09% |
| 2021-10-28 | 1,122184 | +0,17% |
| 2021-10-27 | 1,120239 | -0,10% |
| 2021-10-26 | 1,121381 | +0,10% |
| 2021-10-25 | 1,120209 | +0,17% |
| 2021-10-22 | 1,118302 | +0,03% |
| 2021-10-21 | 1,117969 | -0,01% |
| 2021-10-20 | 1,118093 | +0,12% |
| 2021-10-19 | 1,116707 | +0,23% |
| 2021-10-18 | 1,114131 | +0,05% |
| 2021-10-15 | 1,113576 | +0,22% |
| 2021-10-14 | 1,111152 | +0,52% |
| 2021-10-13 | 1,105359 | +0,07% |
| 2021-10-12 | 1,104605 | -0,13% |
| 2021-10-11 | 1,106065 | -0,07% |
| 2021-10-08 | 1,106823 | -0,10% |
| 2021-10-07 | 1,107879 | +0,48% |
| 2021-10-06 | 1,102564 | -0,10% |
| 2021-10-05 | 1,103655 | +0,38% |
| 2021-10-04 | 1,099476 | -0,36% |
| 2021-10-01 | 1,103415 | +0,07% |
| 2021-09-30 | 1,102641 | -0,24% |
| 2021-09-29 | 1,105274 | +0,09% |
| 2021-09-28 | 1,104234 | -0,61% |
| 2021-09-27 | 1,111022 | +0,01% |
| 2021-09-24 | 1,110941 | -0,06% |
| 2021-09-23 | 1,111606 | +0,36% |
| 2021-09-22 | 1,107564 | +0,31% |
| 2021-09-21 | 1,104116 | +0,11% |
| 2021-09-20 | 1,102865 | -0,58% |
| 2021-09-17 | 1,109332 | -0,21% |
| 2021-09-16 | 1,111628 | +0,05% |
| 2021-09-15 | 1,111044 | +0,13% |
| 2021-09-14 | 1,109558 | -0,13% |
| 2021-09-13 | 1,110988 | +0,01% |
| 2021-09-10 | 1,110912 | -0,21% |
| 2021-09-09 | 1,113267 | -0,07% |
| 2021-09-08 | 1,114072 | -0,09% |
| 2021-09-07 | 1,115089 | -0,12% |
| 2021-09-06 | 1,116421 | +0,10% |
| 2021-09-03 | 1,115321 | -0,05% |
| 2021-09-02 | 1,115834 | -0,05% |
| 2021-09-01 | 1,116340 | +0,01% |
| 2021-08-31 | 1,116266 | +0,00% |
| 2021-08-30 | 1,116235 | +0,12% |
| 2021-08-27 | 1,114950 | +0,24% |
| 2021-08-26 | 1,112237 | -0,16% |
| 2021-08-25 | 1,113989 | +0,05% |
| 2021-08-24 | 1,113473 | +0,06% |
| 2021-08-23 | 1,112828 | +0,51% |
| 2021-08-19 | 1,107128 | -0,17% |
| 2021-08-18 | 1,108972 | -0,21% |
| 2021-08-17 | 1,111300 | -0,13% |
| 2021-08-16 | 1,112697 | -0,05% |
| 2021-08-13 | 1,113280 | +0,03% |
| 2021-08-12 | 1,112906 | +0,05% |
| 2021-08-11 | 1,112358 | +0,08% |
| 2021-08-10 | 1,111483 | +0,07% |
| 2021-08-09 | 1,110737 | 0,00% |
| 2021-08-06 | 1,110739 | +0,09% |
| 2021-08-05 | 1,109726 | +0,16% |
| 2021-08-04 | 1,108004 | -0,04% |
| 2021-08-03 | 1,108427 | +0,11% |
| 2021-08-02 | 1,107176 | +0,01% |
| 2021-07-30 | 1,107041 | -0,16% |
| 2021-07-29 | 1,108807 | +0,08% |
| 2021-07-28 | 1,107946 | +0,14% |
| 2021-07-27 | 1,106351 | -0,24% |
| 2021-07-26 | 1,109039 | +0,06% |
| 2021-07-23 | 1,108361 | +0,33% |
| 2021-07-22 | 1,104743 | +0,07% |
| 2021-07-21 | 1,103998 | +0,28% |
| 2021-07-20 | 1,100909 | +0,40% |
| 2021-07-19 | 1,096519 | -0,54% |
| 2021-07-16 | 1,102519 | -0,19% |
| 2021-07-15 | 1,104649 | -0,11% |
| 2021-07-14 | 1,105898 | -0,02% |
| 2021-07-13 | 1,106152 | +0,02% |
| 2021-07-12 | 1,105919 | +0,10% |
| 2021-07-09 | 1,104785 | +0,39% |
| 2021-07-08 | 1,100461 | -0,36% |
| 2021-07-07 | 1,104464 | +0,19% |
| 2021-07-06 | 1,102412 | -0,09% |
| 2021-07-05 | 1,103433 | +0,03% |
| 2021-07-02 | 1,103049 | +0,21% |
| 2021-07-01 | 1,100785 | +0,14% |
| 2021-06-30 | 1,099247 | -0,03% |
| 2021-06-29 | 1,099577 | +0,06% |
| 2021-06-28 | 1,098880 | +0,16% |
| 2021-06-25 | 1,097158 | +0,11% |
| 2021-06-24 | 1,095990 | +0,28% |
| 2021-06-23 | 1,092937 | -0,06% |
| 2021-06-22 | 1,093634 | +0,15% |
| 2021-06-21 | 1,091976 | +0,38% |
| 2021-06-18 | 1,087809 | -0,45% |
| 2021-06-17 | 1,092693 | +0,08% |
| 2021-06-16 | 1,091776 | -0,10% |
| 2021-06-15 | 1,092841 | -0,01% |
| 2021-06-14 | 1,092971 | +0,03% |
| 2021-06-11 | 1,092659 | +0,12% |
| 2021-06-10 | 1,091354 | +0,12% |
| 2021-06-09 | 1,090059 | -0,02% |
| 2021-06-08 | 1,090271 | +0,03% |
| 2021-06-07 | 1,089943 | -0,01% |
| 2021-06-04 | 1,090010 | +0,23% |
| 2021-06-03 | 1,087505 | -0,09% |
| 2021-06-02 | 1,088527 | +0,09% |
| 2021-06-01 | 1,087598 | +0,03% |
| 2021-05-31 | 1,087241 | -0,04% |
| 2021-05-28 | 1,087644 | +0,09% |
| 2021-05-27 | 1,086658 | +0,07% |
| 2021-05-26 | 1,085941 | +0,09% |
| 2021-05-25 | 1,084998 | +0,19% |
| 2021-05-21 | 1,082920 | +0,04% |
| 2021-05-20 | 1,082440 | +0,47% |
| 2021-05-19 | 1,077382 | -0,30% |
| 2021-05-18 | 1,080609 | -0,20% |
| 2021-05-17 | 1,082784 | -0,14% |
| 2021-05-14 | 1,084343 | +0,49% |
| 2021-05-13 | 1,079089 | +0,23% |
| 2021-05-12 | 1,076617 | -0,53% |
| 2021-05-11 | 1,082333 | -0,56% |
| 2021-05-10 | 1,088379 | -0,24% |
| 2021-05-07 | 1,090962 | +0,30% |
| 2021-05-06 | 1,087668 | +0,09% |
| 2021-05-05 | 1,086714 | +0,25% |
| 2021-05-04 | 1,083989 | -0,34% |
| 2021-05-03 | 1,087716 | +0,09% |
| 2021-04-30 | 1,086792 | -0,11% |
| 2021-04-29 | 1,088006 | +0,10% |
| 2021-04-28 | 1,086957 | +0,00% |
| 2021-04-27 | 1,086919 | +0,07% |
| 2021-04-26 | 1,086164 | +0,12% |
| 2021-04-23 | 1,084880 | +0,18% |
| 2021-04-22 | 1,082879 | -0,03% |
| 2021-04-21 | 1,083258 | +0,33% |
| 2021-04-20 | 1,079689 | -0,40% |
| 2021-04-19 | 1,083988 | -0,19% |
| 2021-04-16 | 1,086047 | +0,14% |
| 2021-04-15 | 1,084503 | +0,30% |
| 2021-04-14 | 1,081271 | -0,01% |
| 2021-04-13 | 1,081427 | +0,11% |
| 2021-04-12 | 1,080277 | +0,01% |
| 2021-04-09 | 1,080217 | +0,16% |
| 2021-04-08 | 1,078510 | +0,20% |
| 2021-04-07 | 1,076322 | -0,11% |
| 2021-04-06 | 1,077485 | +0,39% |
| 2021-04-01 | 1,073339 | +0,27% |
| 2021-03-31 | 1,070473 | +0,12% |
| 2021-03-30 | 1,069156 | +0,05% |
| 2021-03-29 | 1,068614 | +0,04% |
| 2021-03-26 | 1,068147 | +0,41% |
| 2021-03-25 | 1,063762 | +0,03% |
| 2021-03-24 | 1,063453 | -0,12% |
| 2021-03-23 | 1,064759 | -0,12% |
| 2021-03-22 | 1,066056 | +0,15% |
| 2021-03-19 | 1,064412 | -0,15% |
| 2021-03-18 | 1,066024 | -0,15% |
| 2021-03-17 | 1,067657 | -0,06% |
| 2021-03-16 | 1,068344 | +0,33% |
| 2021-03-12 | 1,064791 | -0,04% |
| 2021-03-11 | 1,065228 | +0,27% |
| 2021-03-10 | 1,062410 | +0,15% |
| 2021-03-09 | 1,060849 | +0,32% |
| 2021-03-08 | 1,057484 | +0,11% |
| 2021-03-05 | 1,056287 | +0,20% |
| 2021-03-04 | 1,054191 | -0,26% |
| 2021-03-03 | 1,056964 | -0,25% |
| 2021-03-02 | 1,059580 | -0,16% |
| 2021-03-01 | 1,061272 | +0,51% |
| 2021-02-26 | 1,055904 | -0,15% |
| 2021-02-25 | 1,057462 | -0,46% |
| 2021-02-24 | 1,062322 | +0,25% |
| 2021-02-23 | 1,059713 | 0,00% |
| 2021-02-22 | 1,059736 | -0,21% |
| 2021-02-19 | 1,061926 | +0,02% |
| 2021-02-18 | 1,061711 | -0,12% |
| 2021-02-17 | 1,063012 | +0,11% |
| 2021-02-16 | 1,061815 | -0,01% |
| 2021-02-15 | 1,061923 | +0,04% |
| 2021-02-12 | 1,061475 | +0,12% |
| 2021-02-11 | 1,060254 | +0,07% |
| 2021-02-10 | 1,059500 | -0,02% |
| 2021-02-09 | 1,059681 | +0,01% |
| 2021-02-08 | 1,059547 | +0,14% |
| 2021-02-05 | 1,058063 | +0,11% |
| 2021-02-04 | 1,056892 | +0,23% |
| 2021-02-03 | 1,054472 | +0,03% |
| 2021-02-02 | 1,054145 | +0,37% |
| 2021-02-01 | 1,050281 | +0,33% |
| 2021-01-29 | 1,046840 | -0,41% |
| 2021-01-28 | 1,051199 | +0,15% |
| 2021-01-27 | 1,049607 | -0,50% |
| 2021-01-26 | 1,054874 | +0,03% |
| 2021-01-25 | 1,054561 | +0,07% |
| 2021-01-22 | 1,053780 | -0,12% |
| 2021-01-21 | 1,055066 | +0,03% |
| 2021-01-20 | 1,054761 | +0,33% |
| 2021-01-19 | 1,051293 | +0,12% |
| 2021-01-18 | 1,050016 | 0,00% |
| 2021-01-15 | 1,050034 | -0,29% |
| 2021-01-14 | 1,053056 | -0,02% |
| 2021-01-13 | 1,053290 | +0,07% |
| 2021-01-12 | 1,052544 | -0,01% |
| 2021-01-11 | 1,052665 | +0,06% |
| 2021-01-08 | 1,052047 | +0,16% |
| 2021-01-07 | 1,050412 | +0,27% |
| 2021-01-06 | 1,047603 | +0,17% |
| 2021-01-05 | 1,045812 | +0,11% |
| 2021-01-04 | 1,044611 | -0,25% |
| 2020-12-31 | 1,047268 | +0,04% |
| 2020-12-30 | 1,046839 | +0,05% |
| 2020-12-29 | 1,046322 | +0,00% |
| 2020-12-28 | 1,046277 | +0,22% |
| 2020-12-23 | 1,044012 | +0,05% |
| 2020-12-22 | 1,043442 | +0,06% |
| 2020-12-21 | 1,042838 | -0,13% |
| 2020-12-18 | 1,044181 | -0,07% |
| 2020-12-17 | 1,044863 | +0,09% |
| 2020-12-16 | 1,043903 | +0,04% |
| 2020-12-15 | 1,043453 | +0,29% |
| 2020-12-14 | 1,040480 | +0,08% |
| 2020-12-11 | 1,039682 | -0,04% |
| 2020-12-10 | 1,040069 | -0,04% |
| 2020-12-09 | 1,040458 | -0,12% |
| 2020-12-08 | 1,041687 | +0,05% |
| 2020-12-07 | 1,041194 | -0,03% |
| 2020-12-04 | 1,041511 | +0,16% |
| 2020-12-03 | 1,039824 | +0,01% |
| 2020-12-02 | 1,039690 | +0,02% |
| 2020-12-01 | 1,039487 | +0,20% |
| 2020-11-30 | 1,037395 | -0,15% |
| 2020-11-27 | 1,038934 | +0,06% |
| 2020-11-26 | 1,038332 | +0,01% |
| 2020-11-25 | 1,038264 | -0,03% |
| 2020-11-24 | 1,038573 | +0,31% |
| 2020-11-23 | 1,035381 | +0,06% |
| 2020-11-20 | 1,034799 | -0,03% |
| 2020-11-19 | 1,035072 | +0,00% |
| 2020-11-18 | 1,035066 | -0,11% |
| 2020-11-17 | 1,036248 | -0,04% |
| 2020-11-16 | 1,036666 | +0,25% |
| 2020-11-13 | 1,034091 | +0,23% |
| 2020-11-12 | 1,031763 | -0,18% |
| 2020-11-11 | 1,033636 | +0,16% |
| 2020-11-10 | 1,032035 | -0,09% |
| 2020-11-09 | 1,032948 | +0,34% |
| 2020-11-06 | 1,029455 | -0,03% |
| 2020-11-05 | 1,029800 | +0,27% |
| 2020-11-04 | 1,027005 | +0,31% |
| 2020-11-03 | 1,023870 | +0,24% |
| 2020-11-02 | 1,021442 | +0,15% |
| 2020-10-30 | 1,019911 | -0,09% |
| 2020-10-29 | 1,020779 | +0,10% |
| 2020-10-28 | 1,019806 | -0,42% |
| 2020-10-27 | 1,024071 | -0,03% |
| 2020-10-26 | 1,024338 | -0,24% |
| 2020-10-22 | 1,026842 | +0,05% |
| 2020-10-21 | 1,026353 | -0,03% |
| 2020-10-20 | 1,026701 | 0,00% |
| 2020-10-19 | 1,026702 | -0,21% |
| 2020-10-16 | 1,028880 | +0,04% |
| 2020-10-15 | 1,028418 | -0,10% |
| 2020-10-14 | 1,029428 | -0,06% |
| 2020-10-13 | 1,030057 | -0,04% |
| 2020-10-12 | 1,030418 | +0,25% |
| 2020-10-09 | 1,027893 | +0,13% |
| 2020-10-08 | 1,026571 | +0,14% |
| 2020-10-07 | 1,025182 | +0,22% |
| 2020-10-06 | 1,022958 | -0,11% |
| 2020-10-05 | 1,024098 | +0,22% |
| 2020-10-02 | 1,021819 | -0,09% |
| 2020-10-01 | 1,022720 | +0,06% |
| 2020-09-30 | 1,022094 | +0,12% |
| 2020-09-29 | 1,020896 | -0,12% |
| 2020-09-28 | 1,022092 | +0,27% |
| 2020-09-25 | 1,019379 | +0,17% |
| 2020-09-24 | 1,017609 | -0,05% |
| 2020-09-23 | 1,018133 | -0,22% |
| 2020-09-22 | 1,020388 | +0,13% |
| 2020-09-21 | 1,019069 | -0,29% |
| 2020-09-18 | 1,022036 | -0,09% |
| 2020-09-17 | 1,022975 | -0,14% |
| 2020-09-16 | 1,024442 | -0,03% |
| 2020-09-15 | 1,024719 | +0,05% |
| 2020-09-14 | 1,024229 | +0,18% |
| 2020-09-11 | 1,022364 | -0,02% |
| 2020-09-10 | 1,022619 | -0,19% |
| 2020-09-09 | 1,024576 | +0,26% |
| 2020-09-08 | 1,021959 | -0,41% |
| 2020-09-07 | 1,026141 | +0,07% |
| 2020-09-04 | 1,025382 | -0,20% |
| 2020-09-03 | 1,027390 | -0,60% |
| 2020-09-02 | 1,033584 | +0,26% |
| 2020-09-01 | 1,030949 | +0,14% |
| 2020-08-31 | 1,029527 | -0,07% |
| 2020-08-28 | 1,030210 | +0,07% |
| 2020-08-27 | 1,029516 | +0,06% |
| 2020-08-26 | 1,028937 | +0,17% |
| 2020-08-25 | 1,027160 | +0,05% |
| 2020-08-24 | 1,026613 | +0,24% |
| 2020-08-19 | 1,024107 | -0,03% |
| 2020-08-18 | 1,024451 | +0,02% |
| 2020-08-17 | 1,024269 | +0,05% |
| 2020-08-14 | 1,023722 | -0,02% |
| 2020-08-13 | 1,023934 | -0,03% |
| 2020-08-12 | 1,024200 | +0,17% |
| 2020-08-11 | 1,022427 | -0,05% |
| 2020-08-10 | 1,022984 | +0,05% |
| 2020-08-07 | 1,022448 | +0,03% |
| 2020-08-06 | 1,022160 | +0,07% |
| 2020-08-05 | 1,021430 | +0,05% |
| 2020-08-04 | 1,020902 | +0,06% |
| 2020-08-03 | 1,020251 | +0,15% |
| 2020-07-31 | 1,018718 | +0,04% |
| 2020-07-30 | 1,018276 | -0,09% |
| 2020-07-29 | 1,019198 | +0,11% |
| 2020-07-28 | 1,018092 | -0,06% |
| 2020-07-27 | 1,018728 | +0,15% |
| 2020-07-24 | 1,017160 | -0,15% |
| 2020-07-23 | 1,018640 | -0,11% |
| 2020-07-22 | 1,019716 | +0,02% |
| 2020-07-21 | 1,019471 | +0,04% |
| 2020-07-20 | 1,019099 | +0,12% |
| 2020-07-17 | 1,017900 | +0,04% |
| 2020-07-16 | 1,017476 | -0,06% |
| 2020-07-15 | 1,018119 | +0,15% |
| 2020-07-14 | 1,016596 | +0,04% |
| 2020-07-13 | 1,016239 | -0,01% |
| 2020-07-10 | 1,016367 | +0,14% |
| 2020-07-09 | 1,014992 | -0,09% |
| 2020-07-08 | 1,015871 | +0,07% |
| 2020-07-07 | 1,015137 | -0,12% |
| 2020-07-06 | 1,016331 | +0,13% |
| 2020-07-03 | 1,015012 | -0,03% |
| 2020-07-02 | 1,015318 | +0,11% |
| 2020-07-01 | 1,014233 | +0,02% |
| 2020-06-30 | 1,014071 | +0,13% |
| 2020-06-29 | 1,012775 | +0,15% |
| 2020-06-26 | 1,011232 | -0,22% |
| 2020-06-25 | 1,013494 | +0,09% |
| 2020-06-24 | 1,012584 | -0,18% |
| 2020-06-23 | 1,014434 | +0,08% |
| 2020-06-22 | 1,013606 | +0,05% |
| 2020-06-19 | 1,013125 | -0,03% |
| 2020-06-18 | 1,013398 | -0,01% |
| 2020-06-17 | 1,013452 | -0,02% |
| 2020-06-16 | 1,013643 | +0,26% |
| 2020-06-15 | 1,011044 | +0,05% |
| 2020-06-12 | 1,010495 | +0,13% |
| 2020-06-11 | 1,009197 | -0,65% |
| 2020-06-10 | 1,015799 | -0,02% |
| 2020-06-09 | 1,016025 | -0,07% |
| 2020-06-08 | 1,016688 | +0,12% |
| 2020-06-05 | 1,015485 | +0,32% |
| 2020-06-04 | 1,012265 | -0,06% |
| 2020-06-03 | 1,012868 | +0,18% |
| 2020-06-02 | 1,011070 | +0,18% |
| 2020-05-29 | 1,009246 | +0,00% |
| 2020-05-28 | 1,009206 | +0,02% |
| 2020-05-27 | 1,009044 | +0,09% |
| 2020-05-26 | 1,008106 | +0,10% |
| 2020-05-25 | 1,007149 | +0,04% |
| 2020-05-22 | 1,006766 | +0,02% |
| 2020-05-21 | 1,006590 | -0,06% |
| 2020-05-20 | 1,007218 | +0,12% |
| 2020-05-19 | 1,005983 | -0,08% |
| 2020-05-18 | 1,006776 | +0,28% |
| 2020-05-15 | 1,003991 | +0,05% |
| 2020-05-14 | 1,003476 | +0,09% |
| 2020-05-13 | 1,002612 | -0,16% |
| 2020-05-12 | 1,004244 | -0,15% |
| 2020-05-11 | 1,005739 | +0,00% |
| 2020-05-08 | 1,005732 | +0,14% |
| 2020-05-07 | 1,004299 | +0,11% |
| 2020-05-06 | 1,003212 | -0,04% |
| 2020-05-05 | 1,003580 | +0,03% |
| 2020-05-04 | 1,003256 | -0,14% |
| 2020-04-30 | 1,004678 | -0,12% |
| 2020-04-29 | 1,005835 | +0,18% |
| 2020-04-28 | 1,004057 | -0,01% |
| 2020-04-27 | 1,004185 | +0,14% |
| 2020-04-24 | 1,002765 | +0,06% |
| 2020-04-23 | 1,002145 | +0,03% |
| 2020-04-22 | 1,001845 | +0,15% |
| 2020-04-21 | 1,000366 | -0,24% |
| 2020-04-20 | 1,002800 | -0,07% |
| 2020-04-17 | 1,003547 | +0,18% |
| 2020-04-16 | 1,001708 | +0,04% |
| 2020-04-15 | 1,001272 | -0,11% |
| 2020-04-14 | 1,002369 | +0,13% |
| 2020-04-09 | 1,001075 | +0,08% |
| 2020-04-08 | 1,000273 | +0,19% |
| 2020-04-07 | 0,998365 | +0,08% |
| 2020-04-06 | 0,997569 | +0,42% |
| 2020-04-03 | 0,993440 | -0,13% |
| 2020-04-02 | 0,994732 | +0,09% |
| 2020-04-01 | 0,993883 | -0,35% |
| 2020-03-31 | 0,997341 | -0,12% |
| 2020-03-30 | 0,998549 | +0,16% |
| 2020-03-27 | 0,996909 | -0,19% |
| 2020-03-26 | 0,998822 | +0,31% |
| 2020-03-25 | 0,995722 | +0,03% |
| 2020-03-24 | 0,995412 | +0,34% |
| 2020-03-23 | 0,992002 | -0,25% |
| 2020-03-20 | 0,994495 | -0,06% |
| 2020-03-19 | 0,995088 | -0,17% |
| 2020-03-18 | 0,996740 | -0,61% |
| 2020-03-17 | 1,002901 | +0,33% |
| 2020-03-16 | 0,999637 | -0,95% |
| 2020-03-13 | 1,009233 | +0,56% |
| 2020-03-12 | 1,003630 | -1,68% |
| 2020-03-11 | 1,020763 | -0,40% |
| 2020-03-10 | 1,024848 | +0,18% |
| 2020-03-09 | 1,022983 | -1,61% |
| 2020-03-06 | 1,039703 | -0,67% |
| 2020-03-05 | 1,046679 | -0,54% |
| 2020-03-04 | 1,052354 | +0,67% |
| 2020-03-03 | 1,045353 | -0,36% |
| 2020-03-02 | 1,049130 | +0,74% |
| 2020-02-28 | 1,041473 | -0,45% |
| 2020-02-27 | 1,046161 | -1,32% |
| 2020-02-26 | 1,060180 | -0,12% |
| 2020-02-25 | 1,061428 | -0,84% |
| 2020-02-24 | 1,070423 | -1,25% |
| 2020-02-21 | 1,084000 | -0,24% |
| 2020-02-20 | 1,086638 | -0,26% |
| 2020-02-19 | 1,089447 | +0,27% |
| 2020-02-18 | 1,086500 | -0,20% |
| 2020-02-17 | 1,088686 | +0,00% |
| 2020-02-14 | 1,088670 | -0,03% |
| 2020-02-13 | 1,088980 | -0,07% |
| 2020-02-12 | 1,089739 | +0,21% |
| 2020-02-11 | 1,087488 | +0,20% |
| 2020-02-10 | 1,085321 | +0,15% |
| 2020-02-07 | 1,083685 | -0,18% |
| 2020-02-06 | 1,085622 | +0,16% |
| 2020-02-05 | 1,083893 | +0,31% |
| 2020-02-04 | 1,080535 | +0,52% |
| 2020-02-03 | 1,074956 | +0,17% |
| 2020-01-31 | 1,073139 | -0,45% |
| 2020-01-30 | 1,077965 | -0,10% |
| 2020-01-29 | 1,079081 | +0,01% |
| 2020-01-28 | 1,078954 | +0,32% |
| 2020-01-27 | 1,075545 | -0,73% |
| 2020-01-24 | 1,083503 | -0,10% |
| 2020-01-23 | 1,084632 | -0,12% |
| 2020-01-22 | 1,085963 | +0,05% |
| 2020-01-21 | 1,085388 | -0,08% |
| 2020-01-20 | 1,086275 | -0,01% |
| 2020-01-17 | 1,086423 | +0,19% |
| 2020-01-16 | 1,084350 | +0,22% |
| 2020-01-15 | 1,081943 | +0,07% |
| 2020-01-14 | 1,081229 | +0,04% |
| 2020-01-13 | 1,080822 | +0,11% |
| 2020-01-10 | 1,079628 | 0,00% |
| 2020-01-09 | 1,079639 | +0,30% |
| 2020-01-08 | 1,076385 | +0,10% |
| 2020-01-07 | 1,075264 | +0,06% |
| 2020-01-06 | 1,074568 | +0,03% |
| 2020-01-03 | 1,074199 | -0,14% |
| 2020-01-02 | 1,075721 | +0,26% |
| 2019-12-31 | 1,072930 | +0,04% |
| 2019-12-30 | 1,072482 | -0,12% |
| 2019-12-23 | 1,073788 | +0,04% |
| 2019-12-20 | 1,073370 | +0,22% |
| 2019-12-19 | 1,070991 | +0,08% |
| 2019-12-18 | 1,070084 | +0,05% |
| 2019-12-17 | 1,069566 | -0,01% |
| 2019-12-16 | 1,069671 | +0,31% |
| 2019-12-13 | 1,066313 | +0,06% |
| 2019-12-12 | 1,065671 | +0,24% |
| 2019-12-11 | 1,063069 | +0,04% |
| 2019-12-10 | 1,062635 | -0,07% |
| 2019-12-09 | 1,063411 | -0,09% |
| 2019-12-06 | 1,064328 | +0,41% |
| 2019-12-05 | 1,060023 | -0,03% |
| 2019-12-04 | 1,060344 | +0,31% |
| 2019-12-03 | 1,057091 | -0,30% |
| 2019-12-02 | 1,060267 | -0,52% |
| 2019-11-29 | 1,065777 | -0,22% |
| 2019-11-28 | 1,068108 | -0,01% |
| 2019-11-27 | 1,068172 | +0,17% |
| 2019-11-26 | 1,066361 | +0,08% |
| 2019-11-25 | 1,065495 | +0,40% |
| 2019-11-22 | 1,061280 | +0,09% |
| 2019-11-21 | 1,060317 | -0,11% |
| 2019-11-20 | 1,061537 | -0,07% |
| 2019-11-19 | 1,062281 | -0,09% |
| 2019-11-18 | 1,063264 | +0,04% |
| 2019-11-15 | 1,062841 | +0,29% |
| 2019-11-14 | 1,059786 | -0,01% |
| 2019-11-13 | 1,059868 | -0,05% |
| 2019-11-12 | 1,060352 | +0,16% |
| 2019-11-11 | 1,058662 | -0,05% |
| 2019-11-08 | 1,059219 | +0,02% |
| 2019-11-07 | 1,058971 | +0,20% |
| 2019-11-06 | 1,056827 | +0,02% |
| 2019-11-05 | 1,056618 | +0,07% |
| 2019-11-04 | 1,055912 | +0,61% |
| 2019-10-31 | 1,049539 | -0,17% |
| 2019-10-30 | 1,051345 | +0,02% |
| 2019-10-29 | 1,051104 | +0,05% |
| 2019-10-28 | 1,050560 | +0,15% |
| 2019-10-25 | 1,049010 | +0,14% |
| 2019-10-24 | 1,047583 | +0,16% |
| 2019-10-22 | 1,045950 | -0,04% |
| 2019-10-21 | 1,046411 | +0,18% |
| 2019-10-18 | 1,044500 | -0,12% |
| 2019-10-17 | 1,045806 | +0,03% |
| 2019-10-16 | 1,045512 | -0,06% |
| 2019-10-15 | 1,046100 | +0,36% |
| 2019-10-14 | 1,042380 | -0,15% |
| 2019-10-11 | 1,043993 | +0,51% |
| 2019-10-10 | 1,038747 | +0,23% |
| 2019-10-09 | 1,036389 | +0,24% |
| 2019-10-08 | 1,033931 | -0,55% |
| 2019-10-07 | 1,039600 | +0,04% |
| 2019-10-04 | 1,039145 | +0,42% |
| 2019-10-03 | 1,034758 | +0,08% |
| 2019-10-02 | 1,033937 | -0,84% |
| 2019-10-01 | 1,042711 | -0,36% |
| 2019-09-30 | 1,046506 | +0,05% |
| 2019-09-27 | 1,045959 | -0,07% |
| 2019-09-26 | 1,046651 | +0,04% |
| 2019-09-25 | 1,046277 | +0,04% |
| 2019-09-24 | 1,045898 | -0,24% |
| 2019-09-23 | 1,048380 | -0,06% |
| 2019-09-20 | 1,049039 | -0,07% |
| 2019-09-19 | 1,049741 | +0,12% |
| 2019-09-18 | 1,048451 | -0,04% |
| 2019-09-17 | 1,048894 | +0,09% |
| 2019-09-16 | 1,047999 | -0,11% |
| 2019-09-13 | 1,049151 | -0,01% |
| 2019-09-12 | 1,049204 | +0,15% |
| 2019-09-11 | 1,047590 | +0,35% |
| 2019-09-10 | 1,043913 | 0,00% |
| 2019-09-09 | 1,043954 | -0,01% |
| 2019-09-06 | 1,044097 | +0,06% |
| 2019-09-05 | 1,043460 | +0,45% |
| 2019-09-04 | 1,038767 | +0,34% |
| 2019-09-03 | 1,035236 | -0,19% |
| 2019-09-02 | 1,037208 | -0,02% |
| 2019-08-30 | 1,037394 | +0,03% |
| 2019-08-29 | 1,037082 | +0,46% |
| 2019-08-28 | 1,032328 | +0,15% |
| 2019-08-27 | 1,030795 | -0,04% |
| 2019-08-26 | 1,031185 | +0,18% |
| 2019-08-23 | 1,029312 | -0,61% |
| 2019-08-22 | 1,035677 | -0,07% |
| 2019-08-21 | 1,036431 | +0,48% |
| 2019-08-16 | 1,031470 | +0,43% |
| 2019-08-15 | 1,027085 | -0,02% |
| 2019-08-14 | 1,027331 | -0,67% |
| 2019-08-13 | 1,034296 | +0,40% |
| 2019-08-12 | 1,030210 | -0,30% |
| 2019-08-09 | 1,033314 | -0,24% |
| 2019-08-08 | 1,035764 | +0,59% |
| 2019-08-07 | 1,029647 | +0,11% |
| 2019-08-06 | 1,028533 | +0,11% |
| 2019-08-05 | 1,027422 | -0,91% |
| 2019-08-02 | 1,036859 | -0,63% |
| 2019-08-01 | 1,043454 | -0,13% |
| 2019-07-31 | 1,044827 | -0,29% |
| 2019-07-30 | 1,047903 | -0,15% |
| 2019-07-29 | 1,049494 | -0,06% |
| 2019-07-26 | 1,050100 | +0,20% |
| 2019-07-25 | 1,047971 | -0,14% |
| 2019-07-24 | 1,049408 | +0,15% |
| 2019-07-23 | 1,047813 | +0,23% |
| 2019-07-22 | 1,045373 | -0,02% |
| 2019-07-19 | 1,045615 | -0,07% |
| 2019-07-18 | 1,046298 | +0,02% |
| 2019-07-17 | 1,046066 | -0,21% |
| 2019-07-16 | 1,048242 | -0,07% |
| 2019-07-15 | 1,048980 | +0,01% |
| 2019-07-12 | 1,048902 | +0,12% |
| 2019-07-11 | 1,047611 | +0,05% |
| 2019-07-10 | 1,047041 | +0,11% |
| 2019-07-09 | 1,045908 | -0,01% |
| 2019-07-08 | 1,045991 | -0,14% |
| 2019-07-05 | 1,047477 | -0,12% |
| 2019-07-04 | 1,048755 | +0,02% |
| 2019-07-03 | 1,048524 | +0,32% |
| 2019-07-02 | 1,045231 | +0,06% |
| 2019-07-01 | 1,044559 | +0,40% |
| 2019-06-28 | 1,040425 | +0,19% |
| 2019-06-27 | 1,038402 | +0,10% |
| 2019-06-26 | 1,037348 | -0,14% |
| 2019-06-25 | 1,038848 | -0,23% |
| 2019-06-24 | 1,041229 | -0,13% |
| 2019-06-21 | 1,042544 | -0,02% |
| 2019-06-20 | 1,042782 | +0,29% |
| 2019-06-19 | 1,039810 | +0,04% |
| 2019-06-18 | 1,039361 | +0,45% |
| 2019-06-17 | 1,034679 | +0,02% |
| 2019-06-14 | 1,034496 | -0,05% |
| 2019-06-13 | 1,034982 | +0,10% |
| 2019-06-12 | 1,033961 | -0,11% |
| 2019-06-11 | 1,035118 | +0,19% |
| 2019-06-07 | 1,033197 | +0,34% |
| 2019-06-06 | 1,029742 | +0,15% |
| 2019-06-05 | 1,028179 | +0,22% |
| 2019-06-04 | 1,025936 | +0,43% |
| 2019-06-03 | 1,021570 | -0,05% |
| 2019-05-31 | 1,022063 | -0,29% |
| 2019-05-30 | 1,025040 | +0,09% |
| 2019-05-29 | 1,024136 | -0,33% |
| 2019-05-28 | 1,027551 | -0,15% |
| 2019-05-27 | 1,029061 | +0,03% |
| 2019-05-24 | 1,028790 | +0,09% |
| 2019-05-23 | 1,027837 | -0,44% |
| 2019-05-22 | 1,032387 | -0,14% |
| 2019-05-21 | 1,033818 | +0,23% |
| 2019-05-20 | 1,031395 | -0,27% |
| 2019-05-17 | 1,034194 | -0,17% |
| 2019-05-16 | 1,035978 | +0,34% |
| 2019-05-15 | 1,032424 | +0,15% |
| 2019-05-14 | 1,030870 | +0,30% |
| 2019-05-13 | 1,027805 | -0,56% |
| 2019-05-10 | 1,033553 | +0,04% |
| 2019-05-09 | 1,033112 | -0,35% |
| 2019-05-08 | 1,036700 | -0,06% |
| 2019-05-07 | 1,037342 | -0,58% |
| 2019-05-06 | 1,043407 | -0,22% |
| 2019-05-03 | 1,045716 | +0,35% |
| 2019-05-02 | 1,042085 | -0,29% |
| 2019-04-30 | 1,045161 | -0,08% |
| 2019-04-29 | 1,046008 | +0,10% |
| 2019-04-26 | 1,044969 | +0,11% |
| 2019-04-25 | 1,043858 | -0,05% |
| 2019-04-24 | 1,044403 | -0,05% |
| 2019-04-23 | 1,044909 | +0,32% |
| 2019-04-18 | 1,041615 | +0,06% |
| 2019-04-17 | 1,040978 | -0,09% |
| 2019-04-16 | 1,041906 | +0,08% |
| 2019-04-15 | 1,041063 | 0,00% |
| 2019-04-12 | 1,041096 | +0,16% |
| 2019-04-11 | 1,039384 | 0,00% |
| 2019-04-10 | 1,039419 | +0,11% |
| 2019-04-09 | 1,038288 | -0,17% |
| 2019-04-08 | 1,040053 | -0,04% |
| 2019-04-05 | 1,040496 | +0,17% |
| 2019-04-04 | 1,038729 | -0,03% |
| 2019-04-03 | 1,039040 | +0,17% |
| 2019-04-02 | 1,037278 | +0,05% |
| 2019-04-01 | 1,036787 | +0,31% |
| 2019-03-29 | 1,033565 | +0,23% |
| 2019-03-28 | 1,031189 | +0,09% |
| 2019-03-27 | 1,030240 | -0,17% |
| 2019-03-26 | 1,032001 | +0,27% |
| 2019-03-25 | 1,029244 | -0,14% |
| 2019-03-22 | 1,030666 | -0,48% |
| 2019-03-21 | 1,035615 | +0,32% |
| 2019-03-20 | 1,032332 | -0,25% |
| 2019-03-19 | 1,034932 | +0,14% |
| 2019-03-18 | 1,033471 | +0,22% |
| 2019-03-14 | 1,031233 | -0,11% |
| 2019-03-13 | 1,032317 | +0,19% |
| 2019-03-12 | 1,030361 | +0,00% |
| 2019-03-11 | 1,030346 | +0,44% |
| 2019-03-08 | 1,025822 | -0,19% |
| 2019-03-07 | 1,027772 | -0,21% |
| 2019-03-06 | 1,029923 | -0,18% |
| 2019-03-05 | 1,031755 | +0,02% |
| 2019-03-04 | 1,031554 | -0,02% |
| 2019-03-01 | 1,031800 | +0,11% |
| 2019-02-28 | 1,030681 | -0,07% |
| 2019-02-27 | 1,031356 | -0,08% |
| 2019-02-26 | 1,032159 | -0,05% |
| 2019-02-25 | 1,032724 | +0,12% |
| 2019-02-22 | 1,031518 | +0,18% |
| 2019-02-21 | 1,029624 | -0,10% |
| 2019-02-20 | 1,030651 | +0,10% |
| 2019-02-19 | 1,029584 | +0,01% |
| 2019-02-18 | 1,029445 | +0,03% |
| 2019-02-15 | 1,029137 | +0,34% |
| 2019-02-14 | 1,025699 | -0,06% |
| 2019-02-13 | 1,026300 | +0,10% |
| 2019-02-12 | 1,025300 | +0,27% |
| 2019-02-11 | 1,022500 | +0,18% |
| 2019-02-08 | 1,020700 | -0,04% |
| 2019-02-07 | 1,021100 | -0,34% |
| 2019-02-06 | 1,024600 | -0,01% |
| 2019-02-05 | 1,024700 | +0,19% |
| 2019-02-04 | 1,022800 | +0,12% |
| 2019-02-01 | 1,021600 | +0,09% |
| 2019-01-31 | 1,020700 | +0,18% |
| 2019-01-30 | 1,018900 | +0,23% |
| 2019-01-29 | 1,016600 | +0,00% |
| 2019-01-28 | 1,016600 | -0,19% |
| 2019-01-25 | 1,018500 | +0,15% |
| 2019-01-24 | 1,017000 | +0,12% |
| 2019-01-23 | 1,015800 | -0,03% |
| 2019-01-22 | 1,016100 | -0,17% |
| 2019-01-21 | 1,017800 | -0,01% |
| 2019-01-18 | 1,017900 | +0,26% |
| 2019-01-17 | 1,015300 | +0,04% |
| 2019-01-16 | 1,014900 | +0,04% |
| 2019-01-15 | 1,014500 | +0,20% |
| 2019-01-14 | 1,012500 | -0,06% |
| 2019-01-11 | 1,013100 | +0,00% |
| 2019-01-10 | 1,013100 | +0,06% |
| 2019-01-09 | 1,012500 | +0,13% |
| 2019-01-08 | 1,011200 | +0,10% |
| 2019-01-07 | 1,010200 | +0,11% |
| 2019-01-04 | 1,009100 | +0,45% |
| 2019-01-03 | 1,004600 | -0,27% |
| 2019-01-02 | 1,007300 | +0,08% |
| 2018-12-28 | 1,006500 | +0,04% |
| 2018-12-27 | 1,006100 | +0,24% |
| 2018-12-21 | 1,003700 | -0,26% |
| 2018-12-20 | 1,006300 | -0,24% |
| 2018-12-19 | 1,008700 | -0,21% |
| 2018-12-18 | 1,010800 | -0,06% |
| 2018-12-17 | 1,011400 | -0,35% |
| 2018-12-14 | 1,015000 | -0,28% |
| 2018-12-13 | 1,017800 | -0,06% |
| 2018-12-12 | 1,018400 | +0,18% |
| 2018-12-11 | 1,016600 | +0,12% |
| 2018-12-10 | 1,015400 | -0,18% |
| 2018-12-07 | 1,017200 | -0,28% |
| 2018-12-06 | 1,020100 | -0,23% |
| 2018-12-05 | 1,022500 | -0,13% |
| 2018-12-04 | 1,023800 | -0,55% |
| 2018-12-03 | 1,029500 | +0,27% |
| 2018-11-30 | 1,026700 | +0,12% |
| 2018-11-29 | 1,025500 | +0,00% |
| 2018-11-28 | 1,025500 | +0,39% |
| 2018-11-27 | 1,021500 | +0,05% |
| 2018-11-26 | 1,021000 | +0,29% |
| 2018-11-23 | 1,018000 | -0,06% |
| 2018-11-22 | 1,018600 | -0,06% |
| 2018-11-21 | 1,019200 | +0,13% |
| 2018-11-20 | 1,017900 | -0,36% |
| 2018-11-19 | 1,021600 | -0,33% |
| 2018-11-16 | 1,025000 | +0,04% |
| 2018-11-15 | 1,024600 | +0,15% |
| 2018-11-14 | 1,023100 | -0,16% |
| 2018-11-13 | 1,024700 | +0,00% |
| 2018-11-12 | 1,024700 | -0,42% |
| 2018-11-09 | 1,029000 | -0,21% |
| 2018-11-08 | 1,031200 | -0,06% |
| 2018-11-07 | 1,031800 | +0,41% |
| 2018-11-06 | 1,027600 | +0,13% |
| 2018-11-05 | 1,026300 | +0,19% |
| 2018-10-31 | 1,024400 | +0,26% |
| 2018-10-30 | 1,021700 | +0,20% |
| 2018-10-29 | 1,019700 | -0,06% |
| 2018-10-26 | 1,020300 | -0,31% |
| 2018-10-25 | 1,023500 | +0,24% |
| 2018-10-24 | 1,021100 | -0,82% |
| 2018-10-19 | 1,029500 | -0,01% |
| 2018-10-18 | 1,029600 | -0,27% |
| 2018-10-17 | 1,032400 | +0,03% |
| 2018-10-16 | 1,032100 | +0,41% |
| 2018-10-15 | 1,027900 | -0,04% |
| 2018-10-12 | 1,028300 | +0,18% |
| 2018-10-11 | 1,026500 | -0,60% |
| 2018-10-10 | 1,032700 | -0,70% |
| 2018-10-09 | 1,040000 | -0,01% |
| 2018-10-08 | 1,040100 | -0,10% |
| 2018-10-05 | 1,041100 | -0,18% |
| 2018-10-04 | 1,043000 | -0,30% |
| 2018-10-03 | 1,046100 | +0,05% |
| 2018-10-02 | 1,045600 | -0,09% |
| 2018-10-01 | 1,046500 | +0,11% |
| 2018-09-28 | 1,045300 | -0,03% |
| 2018-09-27 | 1,045600 | +0,05% |
| 2018-09-26 | 1,045100 | -0,03% |
| 2018-09-25 | 1,045400 | +0,03% |
| 2018-09-24 | 1,045100 | -0,14% |
| 2018-09-21 | 1,046600 | +0,04% |
| 2018-09-20 | 1,046200 | +0,19% |
| 2018-09-19 | 1,044200 | +0,06% |
| 2018-09-18 | 1,043600 | +0,12% |
| 2018-09-17 | 1,042300 | -0,11% |
| 2018-09-14 | 1,043500 | +0,06% |
| 2018-09-13 | 1,042900 | +0,12% |
| 2018-09-12 | 1,041600 | +0,05% |
| 2018-09-11 | 1,041100 | +0,04% |
| 2018-09-10 | 1,040700 | +0,03% |
| 2018-09-07 | 1,040400 | -0,02% |
| 2018-09-06 | 1,040600 | -0,10% |
| 2018-09-05 | 1,041600 | -0,17% |
| 2018-09-04 | 1,043400 | -0,12% |
| 2018-09-03 | 1,044700 | +0,02% |
| 2018-08-31 | 1,044500 | -0,04% |
| 2018-08-30 | 1,044900 | -0,11% |
| 2018-08-29 | 1,046100 | +0,14% |
| 2018-08-28 | 1,044600 | +0,07% |
| 2018-08-27 | 1,043900 | +0,14% |
| 2018-08-24 | 1,042400 | +0,15% |
| 2018-08-23 | 1,040800 | -0,10% |
| 2018-08-22 | 1,041800 | +0,03% |
| 2018-08-21 | 1,041500 | +0,20% |
| 2018-08-17 | 1,039400 | +0,10% |
| 2018-08-16 | 1,038400 | +0,25% |
| 2018-08-15 | 1,035800 | -0,25% |
| 2018-08-14 | 1,038400 | +0,15% |
| 2018-08-13 | 1,036800 | -0,15% |
| 2018-08-10 | 1,038400 | -0,22% |
| 2018-08-09 | 1,040700 | -0,06% |
| 2018-08-08 | 1,041300 | -0,04% |
| 2018-08-07 | 1,041700 | +0,12% |
| 2018-08-06 | 1,040400 | +0,05% |
| 2018-08-03 | 1,039900 | +0,13% |
| 2018-08-02 | 1,038600 | +0,02% |
| 2018-08-01 | 1,038400 | -0,05% |
| 2018-07-31 | 1,038900 | +0,10% |
| 2018-07-30 | 1,037900 | -0,14% |
| 2018-07-27 | 1,039400 | -0,06% |
| 2018-07-26 | 1,040000 | +0,06% |
| 2018-07-25 | 1,039400 | +0,16% |
| 2018-07-24 | 1,037700 | +0,15% |
| 2018-07-23 | 1,036100 | -0,01% |
| 2018-07-20 | 1,036200 | +0,00% |
| 2018-07-19 | 1,036200 | -0,09% |
| 2018-07-18 | 1,037100 | +0,08% |
| 2018-07-17 | 1,036300 | +0,06% |
| 2018-07-16 | 1,035700 | -0,05% |
| 2018-07-13 | 1,036200 | +0,06% |
| 2018-07-12 | 1,035600 | +0,17% |
| 2018-07-11 | 1,033800 | -0,20% |
| 2018-07-10 | 1,035900 | +0,08% |
| 2018-07-09 | 1,035100 | +0,19% |
| 2018-07-06 | 1,033100 | +0,17% |
| 2018-07-05 | 1,031300 | +0,14% |
| 2018-07-04 | 1,029900 | -0,03% |
| 2018-07-03 | 1,030200 | +0,03% |
| 2018-07-02 | 1,029900 | -0,18% |
| 2018-06-29 | 1,031800 | +0,14% |
| 2018-06-28 | 1,030400 | -0,01% |
| 2018-06-27 | 1,030500 | -0,07% |
| 2018-06-26 | 1,031200 | +0,05% |
| 2018-06-25 | 1,030700 | -0,49% |
| 2018-06-22 | 1,035800 | +0,12% |
| 2018-06-21 | 1,034600 | -0,22% |
| 2018-06-20 | 1,036900 | +0,04% |
| 2018-06-19 | 1,036500 | -0,20% |
| 2018-06-18 | 1,038600 | -0,13% |
| 2018-06-15 | 1,040000 | -0,15% |
| 2018-06-14 | 1,041600 | +0,00% |
| 2018-06-13 | 1,041600 | -0,08% |
| 2018-06-12 | 1,042400 | -0,05% |
| 2018-06-11 | 1,042900 | +0,10% |
| 2018-06-08 | 1,041900 | +0,02% |
| 2018-06-07 | 1,041700 | -0,07% |
| 2018-06-06 | 1,042400 | +0,18% |
| 2018-06-05 | 1,040500 | -0,03% |
| 2018-06-04 | 1,040800 | +0,11% |
| 2018-06-01 | 1,039700 | +0,23% |
| 2018-05-31 | 1,037300 | -0,14% |
| 2018-05-30 | 1,038800 | +0,28% |
| 2018-05-29 | 1,035900 | -0,39% |
| 2018-05-28 | 1,040000 | +0,00% |
| 2018-05-25 | 1,040000 | -0,04% |
| 2018-05-24 | 1,040400 | -0,08% |
| 2018-05-23 | 1,041200 | -0,15% |
| 2018-05-22 | 1,042800 | +0,13% |
| 2018-05-18 | 1,041400 | -0,11% |
| 2018-05-17 | 1,042500 | -0,08% |
| 2018-05-16 | 1,043300 | +0,12% |
| 2018-05-15 | 1,042100 | -0,22% |
| 2018-05-14 | 1,044400 | +0,02% |
| 2018-05-11 | 1,044200 | +0,06% |
| 2018-05-10 | 1,043600 | +0,23% |
| 2018-05-09 | 1,041200 | +0,13% |
| 2018-05-08 | 1,039900 | +0,02% |
| 2018-05-07 | 1,039700 | +0,04% |
| 2018-05-04 | 1,039300 | +0,29% |
| 2018-05-03 | 1,036300 | -0,13% |
| 2018-05-02 | 1,037700 | -0,21% |
| 2018-04-27 | 1,039900 | +0,08% |
| 2018-04-26 | 1,039100 | +0,25% |
| 2018-04-25 | 1,036500 | -0,15% |
| 2018-04-24 | 1,038100 | -0,15% |
| 2018-04-23 | 1,039700 | +0,03% |
| 2018-04-20 | 1,039400 | -0,15% |
| 2018-04-19 | 1,041000 | -0,14% |
| 2018-04-18 | 1,042500 | +0,09% |
| 2018-04-17 | 1,041600 | +0,19% |
| 2018-04-16 | 1,039600 | +0,03% |
| 2018-04-13 | 1,039300 | -0,05% |
| 2018-04-12 | 1,039800 | +0,14% |
| 2018-04-11 | 1,038300 | -0,10% |
| 2018-04-10 | 1,039300 | +0,24% |
| 2018-04-09 | 1,036800 | +0,10% |
| 2018-04-06 | 1,035800 | -0,31% |
| 2018-04-05 | 1,039000 | +0,39% |
| 2018-04-04 | 1,035000 | +0,06% |
| 2018-04-03 | 1,034400 | -0,25% |
| 2018-03-29 | 1,037000 | +0,30% |
| 2018-03-28 | 1,033900 | -0,11% |
| 2018-03-27 | 1,035000 | +0,02% |
| 2018-03-26 | 1,034800 | +0,21% |
| 2018-03-23 | 1,032600 | -0,42% |
| 2018-03-22 | 1,037000 | -0,54% |
| 2018-03-21 | 1,042600 | +0,05% |
| 2018-03-20 | 1,042100 | +0,12% |
| 2018-03-19 | 1,040900 | -0,36% |
| 2018-03-14 | 1,044700 | -0,07% |
| 2018-03-13 | 1,045400 | -0,22% |
| 2018-03-12 | 1,047700 | +0,04% |
| 2018-03-09 | 1,047300 | +0,33% |
| 2018-03-08 | 1,043900 | +0,12% |
| 2018-03-07 | 1,042600 | +0,01% |
| 2018-03-06 | 1,042500 | +0,12% |
| 2018-03-05 | 1,041300 | +0,25% |
| 2018-03-02 | 1,038700 | -0,17% |
| 2018-03-01 | 1,040500 | -0,39% |
| 2018-02-28 | 1,044600 | -0,32% |
| 2018-02-27 | 1,048000 | -0,25% |
| 2018-02-26 | 1,050600 | +0,28% |
| 2018-02-23 | 1,047700 | +0,26% |
| 2018-02-22 | 1,045000 | +0,01% |
| 2018-02-21 | 1,044900 | -0,05% |
| 2018-02-20 | 1,045400 | -0,10% |
| 2018-02-19 | 1,046400 | -0,05% |
| 2018-02-16 | 1,046900 | +0,18% |
| 2018-02-15 | 1,045000 | +0,23% |
| 2018-02-14 | 1,042600 | +0,41% |
| 2018-02-13 | 1,038300 | -0,04% |
| 2018-02-12 | 1,038700 | +0,39% |
| 2018-02-09 | 1,034700 | +0,02% |
| 2018-02-08 | 1,034500 | -0,87% |
| 2018-02-07 | 1,043600 | -0,07% |
| 2018-02-06 | 1,044300 | +0,19% |
| 2018-02-05 | 1,042300 | -1,21% |
| 2018-02-02 | 1,055100 | -0,79% |
| 2018-02-01 | 1,063500 | -0,07% |
| 2018-01-31 | 1,064200 | +0,06% |
| 2018-01-30 | 1,063600 | -0,42% |
| 2018-01-29 | 1,068100 | -0,28% |
| 2018-01-26 | 1,071100 | +0,30% |
| 2018-01-25 | 1,067900 | -0,08% |
| 2018-01-24 | 1,068800 | -0,07% |
| 2018-01-23 | 1,069500 | +0,12% |
| 2018-01-22 | 1,068200 | +0,27% |
| 2018-01-19 | 1,065300 | +0,21% |
| 2018-01-18 | 1,063100 | -0,08% |
| 2018-01-17 | 1,063900 | +0,24% |
| 2018-01-16 | 1,061400 | -0,10% |
| 2018-01-15 | 1,062500 | -0,04% |
| 2018-01-12 | 1,062900 | +0,26% |
| 2018-01-11 | 1,060100 | +0,26% |
| 2018-01-10 | 1,057400 | -0,14% |
| 2018-01-09 | 1,058900 | +0,09% |
| 2018-01-08 | 1,057900 | +0,11% |
| 2018-01-05 | 1,056700 | +0,28% |
| 2018-01-04 | 1,053700 | +0,28% |
| 2018-01-03 | 1,050800 | +0,27% |
| 2018-01-02 | 1,048000 | +0,29% |
| 2017-12-29 | 1,045000 | -0,06% |
| 2017-12-28 | 1,045600 | +0,03% |
| 2017-12-27 | 1,045300 | +0,01% |
| 2017-12-22 | 1,045200 | +0,04% |
| 2017-12-21 | 1,044800 | +0,17% |
| 2017-12-20 | 1,043000 | -0,04% |
| 2017-12-19 | 1,043400 | -0,16% |
| 2017-12-18 | 1,045100 | +0,39% |
| 2017-12-15 | 1,041000 | +0,13% |
| 2017-12-14 | 1,039700 | -0,17% |
| 2017-12-13 | 1,041500 | -0,03% |
| 2017-12-12 | 1,041800 | +0,05% |
| 2017-12-11 | 1,041300 | +0,07% |
| 2017-12-08 | 1,040600 | +0,20% |
| 2017-12-07 | 1,038500 | +0,13% |
| 2017-12-06 | 1,037100 | -0,15% |
| 2017-12-05 | 1,038700 | -0,12% |
| 2017-12-04 | 1,039900 | +0,02% |
| 2017-12-01 | 1,039700 | -0,17% |
| 2017-11-30 | 1,041500 | +0,03% |
| 2017-11-29 | 1,041200 | -0,29% |
| 2017-11-28 | 1,044200 | +0,24% |
| 2017-11-27 | 1,041700 | -0,25% |
| 2017-11-24 | 1,044300 | +0,12% |
| 2017-11-23 | 1,043100 | -0,01% |
| 2017-11-22 | 1,043200 | +0,00% |
| 2017-11-21 | 1,043200 | +0,38% |
| 2017-11-20 | 1,039300 | +0,12% |
| 2017-11-17 | 1,038100 | -0,04% |
| 2017-11-16 | 1,038500 | +0,38% |
| 2017-11-15 | 1,034600 | -0,16% |
| 2017-11-14 | 1,036300 | -0,19% |
| 2017-11-13 | 1,038300 | -0,09% |
| 2017-11-10 | 1,039200 | -0,14% |
| 2017-11-09 | 1,040700 | -0,27% |
| 2017-11-08 | 1,043500 | +0,08% |
| 2017-11-07 | 1,042700 | -0,17% |
| 2017-11-06 | 1,044500 | +0,20% |
| 2017-11-03 | 1,042400 | -0,01% |
| 2017-11-02 | 1,042500 | +0,04% |
| 2017-10-31 | 1,042100 | +0,13% |
| 2017-10-30 | 1,040700 | -0,06% |
| 2017-10-27 | 1,041300 | +0,24% |
| 2017-10-26 | 1,038800 | +0,03% |
| 2017-10-25 | 1,038500 | -0,17% |
| 2017-10-24 | 1,040300 | -0,10% |
| 2017-10-20 | 1,041300 | +0,09% |
| 2017-10-19 | 1,040400 | -0,18% |
| 2017-10-18 | 1,042300 | +0,04% |
| 2017-10-17 | 1,041900 | -0,08% |
| 2017-10-16 | 1,042700 | +0,01% |
| 2017-10-13 | 1,042600 | +0,13% |
| 2017-10-12 | 1,041200 | +0,02% |
| 2017-10-11 | 1,041000 | +0,07% |
| 2017-10-10 | 1,040300 | +0,20% |
| 2017-10-09 | 1,038200 | -0,07% |
| 2017-10-06 | 1,038900 | -0,09% |
| 2017-10-05 | 1,039800 | +0,17% |
| 2017-10-04 | 1,038000 | +0,02% |
| 2017-10-03 | 1,037800 | +0,24% |
| 2017-10-02 | 1,035300 | +0,04% |
| 2017-09-29 | 1,034900 | +0,26% |
| 2017-09-28 | 1,032200 | +0,03% |
| 2017-09-27 | 1,031900 | +0,08% |
| 2017-09-26 | 1,031100 | +0,03% |
| 2017-09-25 | 1,030800 | -0,28% |
| 2017-09-22 | 1,033700 | -0,06% |
| 2017-09-21 | 1,034300 | -0,02% |
| 2017-09-20 | 1,034500 | -0,03% |
| 2017-09-19 | 1,034800 | +0,11% |
| 2017-09-18 | 1,033700 | +0,05% |
| 2017-09-15 | 1,033200 | +0,07% |
| 2017-09-14 | 1,032500 | +0,09% |
| 2017-09-13 | 1,031600 | -0,04% |
| 2017-09-12 | 1,032000 | +0,15% |
| 2017-09-11 | 1,030500 | +0,45% |
| 2017-09-08 | 1,025900 | -0,12% |
| 2017-09-07 | 1,027100 | +0,20% |
| 2017-09-06 | 1,025000 | +0,22% |
| 2017-09-05 | 1,022800 | -0,24% |
| 2017-09-04 | 1,025300 | -0,05% |
| 2017-09-01 | 1,025800 | +0,16% |
| 2017-08-31 | 1,024200 | +0,20% |
| 2017-08-30 | 1,022200 | +0,10% |
| 2017-08-29 | 1,021200 | -0,09% |
| 2017-08-28 | 1,022100 | -0,07% |
| 2017-08-25 | 1,022800 | +0,12% |
| 2017-08-24 | 1,021600 | +0,00% |
| 2017-08-23 | 1,021600 | -0,02% |
| 2017-08-22 | 1,021800 | +0,30% |
| 2017-08-21 | 1,018700 | -0,04% |
| 2017-08-18 | 1,019100 | +0,02% |
| 2017-08-17 | 1,018900 | -0,48% |
| 2017-08-16 | 1,023800 | +0,18% |
| 2017-08-15 | 1,022000 | +0,00% |
| 2017-08-14 | 1,022000 | +0,39% |
| 2017-08-11 | 1,018000 | +0,01% |
| 2017-08-10 | 1,017900 | -0,65% |
| 2017-08-09 | 1,024600 | -0,19% |
| 2017-08-08 | 1,026600 | -0,04% |
| 2017-08-07 | 1,027000 | +0,09% |
| 2017-08-04 | 1,026100 | +0,15% |
| 2017-08-03 | 1,024600 | -0,08% |
| 2017-08-02 | 1,025400 | +0,01% |
| 2017-08-01 | 1,025300 | +0,20% |
| 2017-07-31 | 1,023300 | -0,16% |
| 2017-07-28 | 1,024900 | -0,15% |
| 2017-07-27 | 1,026400 | -0,12% |
| 2017-07-26 | 1,027600 | +0,16% |
| 2017-07-25 | 1,026000 | +0,08% |
| 2017-07-24 | 1,025200 | +0,08% |
| 2017-07-21 | 1,024400 | -0,16% |
| 2017-07-20 | 1,026000 | +0,02% |
| 2017-07-19 | 1,025800 | +0,19% |
| 2017-07-18 | 1,023900 | -0,03% |
| 2017-07-17 | 1,024200 | -0,05% |
| 2017-07-14 | 1,024700 | +0,21% |
| 2017-07-13 | 1,022600 | +0,13% |
| 2017-07-12 | 1,021300 | +0,39% |
| 2017-07-11 | 1,017300 | +0,02% |
| 2017-07-10 | 1,017100 | +0,15% |
| 2017-07-07 | 1,015600 | +0,11% |
| 2017-07-06 | 1,014500 | -0,25% |
| 2017-07-05 | 1,017000 | +0,04% |
| 2017-07-04 | 1,016600 | -0,03% |
| 2017-07-03 | 1,016900 | +0,17% |
| 2017-06-30 | 1,015200 | -0,03% |
| 2017-06-29 | 1,015500 | -0,42% |
| 2017-06-28 | 1,019800 | +0,30% |
| 2017-06-27 | 1,016800 | -0,22% |
| 2017-06-26 | 1,019000 | +0,11% |
| 2017-06-23 | 1,017900 | +0,06% |
| 2017-06-22 | 1,017300 | +0,03% |
| 2017-06-21 | 1,017000 | +0,00% |
| 2017-06-20 | 1,017000 | -0,33% |
| 2017-06-19 | 1,020400 | +0,35% |
| 2017-06-16 | 1,016800 | +0,11% |
| 2017-06-15 | 1,015700 | -0,27% |
| 2017-06-14 | 1,018400 | -0,09% |
| 2017-06-13 | 1,019300 | +0,24% |
| 2017-06-12 | 1,016900 | -0,27% |
| 2017-06-09 | 1,019700 | -0,21% |
| 2017-06-08 | 1,021800 | +0,12% |
| 2017-06-07 | 1,020600 | +0,04% |
| 2017-06-06 | 1,020200 | -0,20% |
| 2017-06-02 | 1,022200 | +0,24% |
| 2017-06-01 | 1,019800 | +0,24% |
| 2017-05-31 | 1,017400 | -0,10% |
| 2017-05-30 | 1,018400 | -0,10% |
| 2017-05-29 | 1,019400 | +0,00% |
| 2017-05-26 | 1,019400 | -0,03% |
| 2017-05-25 | 1,019700 | +0,11% |
| 2017-05-24 | 1,018600 | +0,06% |
| 2017-05-23 | 1,018000 | +0,08% |
| 2017-05-22 | 1,017200 | +0,09% |
| 2017-05-19 | 1,016300 | +0,37% |
| 2017-05-18 | 1,012600 | -0,06% |
| 2017-05-17 | 1,013200 | -0,72% |
| 2017-05-16 | 1,020500 | +0,08% |
| 2017-05-15 | 1,019700 | +0,17% |
| 2017-05-12 | 1,018000 | +0,13% |
| 2017-05-11 | 1,016700 | -0,06% |
| 2017-05-10 | 1,017300 | +0,04% |
| 2017-05-09 | 1,016900 | +0,09% |
| 2017-05-08 | 1,016000 | -0,01% |
| 2017-05-05 | 1,016100 | +0,29% |
| 2017-05-04 | 1,013200 | +0,09% |
| 2017-05-03 | 1,012300 | -0,09% |
| 2017-05-02 | 1,013200 | +0,34% |
| 2017-04-28 | 1,009800 | +0,03% |
| 2017-04-27 | 1,009500 | -0,04% |
| 2017-04-26 | 1,009900 | -0,03% |
| 2017-04-25 | 1,010200 | +0,24% |
| 2017-04-24 | 1,007800 | +0,75% |
| 2017-04-20 | 1,000300 | +0,29% |
| 2017-04-19 | 0,997400 | +0,00% |
| 2017-04-18 | 0,997400 | +0,05% |
| 2017-04-13 | 0,996900 | -0,25% |
| 2017-04-12 | 0,999400 | -0,04% |
| 2017-04-11 | 0,999800 | -0,05% |
| 2017-04-10 | 1,000300 | -0,04% |
| 2017-04-07 | 1,000700 | -0,08% |
| 2017-04-06 | 1,001500 | +0,02% |
| 2017-04-05 | 1,001300 | -0,10% |
| 2017-04-04 | 1,002300 | +0,11% |
| 2017-04-03 | 1,001200 | -0,09% |
| 2017-03-31 | 1,002100 | -0,04% |
| 2017-03-30 | 1,002500 | +0,02% |
| 2017-03-29 | 1,002300 | +0,09% |
| 2017-03-28 | 1,001400 | +0,26% |
| 2017-03-27 | 0,998800 | -0,07% |
| 2017-03-24 | 0,999500 | +0,01% |
| 2017-03-23 | 0,999400 | +0,13% |
| 2017-03-22 | 0,998100 | -0,01% |
| 2017-03-21 | 0,998200 | -0,41% |
| 2017-03-20 | 1,002300 | +0,01% |
| 2017-03-17 | 1,002200 | -0,04% |
| 2017-03-16 | 1,002600 | +0,58% |
| 2017-03-14 | 0,996800 | -0,24% |
| 2017-03-13 | 0,999200 | +0,15% |
| 2017-03-10 | 0,997700 | +0,22% |
| 2017-03-09 | 0,995500 | +0,06% |
| 2017-03-08 | 0,994900 | -0,16% |
| 2017-03-07 | 0,996500 | -0,07% |
| 2017-03-06 | 0,997200 | -0,14% |
| 2017-03-03 | 0,998600 | +0,20% |
| 2017-03-02 | 0,996600 | -0,36% |
| 2017-03-01 | 1,000200 | +0,60% |
| 2017-02-28 | 0,994200 | -0,12% |
| 2017-02-27 | 0,995400 | +0,07% |
| 2017-02-24 | 0,994700 | -0,30% |
| 2017-02-23 | 0,997700 | -0,08% |
| 2017-02-22 | 0,998500 | -0,06% |
| 2017-02-21 | 0,999100 | +0,27% |
| 2017-02-20 | 0,996400 | +0,01% |
| 2017-02-17 | 0,996300 | -0,07% |
| 2017-02-16 | 0,997000 | -0,10% |
| 2017-02-15 | 0,998000 | +0,22% |
| 2017-02-14 | 0,995800 | +0,07% |
| 2017-02-13 | 0,995100 | +0,31% |
| 2017-02-10 | 0,992000 | +0,17% |
| 2017-02-09 | 0,990300 | +0,27% |
| 2017-02-08 | 0,987600 | +0,06% |
| 2017-02-07 | 0,987000 | -0,07% |
| 2017-02-06 | 0,987700 | -0,25% |
| 2017-02-03 | 0,990200 | +0,06% |
| 2017-02-02 | 0,989600 | +0,01% |
| 2017-02-01 | 0,989500 | +0,24% |
| 2017-01-31 | 0,987100 | -0,12% |
| 2017-01-30 | 0,988300 | -0,42% |
| 2017-01-27 | 0,992500 | -0,01% |
| 2017-01-26 | 0,992600 | -0,11% |
| 2017-01-25 | 0,993700 | +0,51% |
| 2017-01-24 | 0,988700 | +0,25% |
| 2017-01-23 | 0,986200 | +0,06% |
| 2017-01-20 | 0,985600 | +0,16% |
| 2017-01-19 | 0,984000 | -0,07% |
| 2017-01-18 | 0,984700 | -0,02% |
| 2017-01-17 | 0,984900 | -0,05% |
| 2017-01-16 | 0,985400 | -0,09% |
| 2017-01-13 | 0,986300 | +0,20% |
| 2017-01-12 | 0,984300 | -0,04% |
| 2017-01-11 | 0,984700 | +0,16% |
| 2017-01-10 | 0,983100 | +0,02% |
| 2017-01-09 | 0,982900 | -0,10% |
| 2017-01-06 | 0,983900 | +0,07% |
| 2017-01-05 | 0,983200 | +0,15% |
| 2017-01-04 | 0,981700 | +0,19% |
| 2017-01-03 | 0,979800 | +0,23% |
| 2017-01-02 | 0,977600 | +0,04% |
| 2016-12-30 | 0,977200 | -0,08% |
| 2016-12-29 | 0,978000 | +0,05% |
| 2016-12-28 | 0,977500 | -0,11% |
| 2016-12-27 | 0,978600 | +0,12% |
| 2016-12-23 | 0,977400 | +0,06% |
| 2016-12-22 | 0,976800 | -0,10% |
| 2016-12-21 | 0,977800 | -0,02% |
| 2016-12-20 | 0,978000 | +0,10% |
| 2016-12-19 | 0,977000 | -0,02% |
| 2016-12-16 | 0,977200 | -0,05% |
| 2016-12-15 | 0,977700 | +0,08% |
| 2016-12-14 | 0,976900 | -0,42% |
| 2016-12-13 | 0,981000 | +0,27% |
| 2016-12-12 | 0,978400 | -0,06% |
| 2016-12-09 | 0,979000 | +0,07% |
| 2016-12-08 | 0,978300 | +0,13% |
| 2016-12-07 | 0,977000 | +0,33% |
| 2016-12-06 | 0,973800 | +0,13% |
| 2016-12-05 | 0,972500 | +0,23% |
| 2016-12-02 | 0,970300 | +0,03% |
| 2016-12-01 | 0,970000 | -0,15% |
| 2016-11-30 | 0,971500 | -0,03% |
| 2016-11-29 | 0,971800 | +0,05% |
| 2016-11-28 | 0,971300 | -0,11% |
| 2016-11-25 | 0,972400 | +0,08% |
| 2016-11-24 | 0,971600 | +0,02% |
| 2016-11-23 | 0,971400 | -0,05% |
| 2016-11-22 | 0,971900 | +0,07% |
| 2016-11-21 | 0,971200 | +0,28% |
| 2016-11-18 | 0,968500 | -0,11% |
| 2016-11-17 | 0,969600 | +0,09% |
| 2016-11-16 | 0,968700 | -0,11% |
| 2016-11-15 | 0,969800 | +0,27% |
| 2016-11-14 | 0,967200 | -0,10% |
| 2016-11-11 | 0,968200 | -0,19% |
| 2016-11-10 | 0,970000 | -0,17% |
| 2016-11-09 | 0,971700 | +0,09% |
| 2016-11-08 | 0,970800 | +0,12% |
| 2016-11-07 | 0,969600 | +0,49% |
| 2016-11-04 | 0,964900 | -0,10% |
| 2016-11-03 | 0,965900 | -0,18% |
| 2016-11-02 | 0,967600 | -0,41% |
| 2016-10-28 | 0,971600 | -0,07% |
| 2016-10-27 | 0,972300 | -0,14% |
| 2016-10-26 | 0,973700 | -0,11% |
| 2016-10-25 | 0,974800 | -0,06% |
| 2016-10-24 | 0,975400 | +0,08% |
| 2016-10-21 | 0,974600 | -0,08% |
| 2016-10-20 | 0,975400 | -0,02% |
| 2016-10-19 | 0,975600 | +0,10% |
| 2016-10-18 | 0,974600 | +0,20% |
| 2016-10-17 | 0,972700 | -0,07% |
| 2016-10-14 | 0,973400 | +0,05% |
| 2016-10-13 | 0,972900 | -0,13% |
| 2016-10-12 | 0,974200 | -0,01% |
| 2016-10-11 | 0,974300 | -0,37% |
| 2016-10-10 | 0,977900 | +0,18% |
| 2016-10-07 | 0,976100 | -0,15% |
| 2016-10-06 | 0,977600 | -0,06% |
| 2016-10-05 | 0,978200 | +0,15% |
| 2016-10-04 | 0,976700 | -0,08% |
| 2016-10-03 | 0,977500 | -0,08% |
| 2016-09-30 | 0,978300 | +0,19% |
| 2016-09-29 | 0,976400 | -0,24% |
| 2016-09-28 | 0,978700 | +0,28% |
| 2016-09-27 | 0,976000 | +0,11% |
| 2016-09-26 | 0,974900 | -0,23% |
| 2016-09-23 | 0,977100 | -0,21% |
| 2016-09-22 | 0,979200 | +0,21% |
| 2016-09-21 | 0,977100 | +0,35% |
| 2016-09-20 | 0,973700 | +0,01% |
| 2016-09-19 | 0,973600 | +0,06% |
| 2016-09-16 | 0,973000 | -0,17% |
| 2016-09-15 | 0,974700 | +0,26% |
| 2016-09-14 | 0,972200 | +0,00% |
| 2016-09-13 | 0,972200 | -0,33% |
| 2016-09-12 | 0,975400 | +0,16% |
| 2016-09-09 | 0,973800 | -0,49% |
| 2016-09-08 | 0,978600 | -0,07% |
| 2016-09-07 | 0,979300 | +0,03% |
| 2016-09-06 | 0,979000 | +0,14% |
| 2016-09-05 | 0,977600 | +0,02% |
| 2016-09-02 | 0,977400 | +0,12% |
| 2016-09-01 | 0,976200 | -0,01% |
| 2016-08-31 | 0,976300 | -0,09% |
| 2016-08-30 | 0,977200 | -0,05% |
| 2016-08-29 | 0,977700 | +0,08% |
| 2016-08-26 | 0,976900 | -0,05% |
| 2016-08-25 | 0,977400 | -0,02% |
| 2016-08-24 | 0,977600 | -0,19% |
| 2016-08-23 | 0,979500 | +0,00% |
| 2016-08-22 | 0,979500 | -0,05% |
| 2016-08-19 | 0,980000 | -0,10% |
| 2016-08-18 | 0,981000 | +0,04% |
| 2016-08-17 | 0,980600 | -0,07% |
| 2016-08-16 | 0,981300 | -0,13% |
| 2016-08-15 | 0,982600 | +0,08% |
| 2016-08-12 | 0,981800 | +0,00% |
| 2016-08-11 | 0,981800 | +0,08% |
| 2016-08-10 | 0,981000 | -0,02% |
| 2016-08-09 | 0,981200 | +0,06% |
| 2016-08-08 | 0,980600 | -0,01% |
| 2016-08-05 | 0,980700 | -0,04% |
| 2016-08-04 | 0,981100 | +0,05% |
| 2016-08-03 | 0,980600 | +0,02% |
| 2016-08-02 | 0,980400 | -0,14% |
| 2016-08-01 | 0,981800 | -0,03% |
| 2016-07-29 | 0,982100 | +0,09% |
| 2016-07-28 | 0,981200 | +0,00% |
| 2016-07-27 | 0,981200 | +0,05% |
| 2016-07-26 | 0,980700 | +0,15% |
| 2016-07-25 | 0,979200 | -0,09% |
| 2016-07-22 | 0,980100 | +0,08% |
| 2016-07-21 | 0,979300 | -0,08% |
| 2016-07-20 | 0,980100 | -0,01% |
| 2016-07-19 | 0,980200 | -0,04% |
| 2016-07-18 | 0,980600 | -0,02% |
| 2016-07-15 | 0,980800 | -0,06% |
| 2016-07-14 | 0,981400 | +0,02% |
| 2016-07-13 | 0,981200 | +0,05% |
| 2016-07-12 | 0,980700 | +0,01% |
| 2016-07-11 | 0,980600 | +0,10% |
| 2016-07-08 | 0,979600 | +0,27% |
| 2016-07-07 | 0,977000 | -0,10% |
| 2016-07-06 | 0,978000 | +0,06% |
| 2016-07-05 | 0,977400 | +0,00% |
| 2016-07-04 | 0,977400 | +0,03% |
| 2016-07-01 | 0,977100 | +0,09% |
| 2016-06-30 | 0,976200 | +0,20% |
| 2016-06-29 | 0,974300 | +0,27% |
| 2016-06-28 | 0,971700 | +0,16% |
| 2016-06-27 | 0,970100 | -0,15% |
| 2016-06-24 | 0,971600 | -0,84% |
| 2016-06-23 | 0,979800 | +0,26% |
| 2016-06-22 | 0,977300 | -0,04% |
| 2016-06-21 | 0,977700 | +0,00% |
| 2016-06-20 | 0,977700 | +0,12% |
| 2016-06-17 | 0,976500 | -0,07% |
| 2016-06-16 | 0,977200 | -0,06% |
| 2016-06-15 | 0,977800 | +0,03% |
| 2016-06-14 | 0,977500 | -0,08% |
| 2016-06-13 | 0,978300 | -0,13% |
| 2016-06-10 | 0,979600 | -0,24% |
| 2016-06-09 | 0,982000 | -0,01% |
| 2016-06-08 | 0,982100 | +0,09% |
| 2016-06-07 | 0,981200 | +0,08% |
| 2016-06-06 | 0,980400 | +0,07% |
| 2016-06-03 | 0,979700 | +0,05% |
| 2016-06-02 | 0,979200 | +0,07% |
| 2016-06-01 | 0,978500 | +0,06% |
| 2016-05-31 | 0,977900 | -0,06% |
| 2016-05-30 | 0,978500 | +0,01% |
| 2016-05-27 | 0,978400 | +0,01% |
| 2016-05-26 | 0,978300 | +0,04% |
| 2016-05-25 | 0,977900 | +0,10% |
| 2016-05-24 | 0,976900 | +0,24% |
| 2016-05-23 | 0,974600 | -0,09% |
| 2016-05-20 | 0,975500 | +0,08% |
| 2016-05-19 | 0,974700 | -0,08% |
| 2016-05-18 | 0,975500 | -0,06% |
| 2016-05-17 | 0,976100 | -0,03% |
| 2016-05-13 | 0,976400 | -0,21% |
| 2016-05-12 | 0,978500 | +0,04% |
| 2016-05-11 | 0,978100 | -0,14% |
| 2016-05-10 | 0,979500 | +0,28% |
| 2016-05-09 | 0,976800 | +0,01% |
| 2016-05-06 | 0,976700 | +0,09% |
| 2016-05-05 | 0,975800 | +0,01% |
| 2016-05-04 | 0,975700 | -0,08% |
| 2016-05-03 | 0,976500 | -0,35% |
| 2016-05-02 | 0,979900 | +0,09% |
| 2016-04-29 | 0,979000 | -0,09% |
| 2016-04-28 | 0,979900 | -0,17% |
| 2016-04-27 | 0,981600 | +0,14% |
| 2016-04-26 | 0,980200 | +0,09% |
| 2016-04-25 | 0,979300 | -0,15% |
| 2016-04-22 | 0,980800 | -0,22% |
| 2016-04-21 | 0,983000 | -0,23% |
| 2016-04-20 | 0,985300 | +0,05% |
| 2016-04-19 | 0,984800 | +0,12% |
| 2016-04-18 | 0,983600 | +0,11% |
| 2016-04-15 | 0,982500 | +0,02% |
| 2016-04-14 | 0,982300 | -0,12% |
| 2016-04-13 | 0,983500 | +0,19% |
| 2016-04-12 | 0,981600 | +0,26% |
| 2016-04-11 | 0,979100 | +0,04% |
| 2016-04-08 | 0,978700 | +0,17% |
| 2016-04-07 | 0,977000 | -0,15% |
| 2016-04-06 | 0,978500 | +0,16% |
| 2016-04-05 | 0,976900 | -0,13% |
| 2016-04-04 | 0,978200 | -0,14% |
| 2016-04-01 | 0,979600 | +0,10% |
| 2016-03-31 | 0,978600 | -0,09% |
| 2016-03-30 | 0,979500 | +0,14% |
| 2016-03-29 | 0,978100 | +0,19% |
| 2016-03-25 | 0,976200 | +0,00% |
| 2016-03-24 | 0,976200 | -0,04% |
| 2016-03-23 | 0,976600 | -0,25% |
| 2016-03-22 | 0,979000 | -0,02% |
| 2016-03-21 | 0,979200 | +0,03% |
| 2016-03-18 | 0,978900 | +0,04% |
| 2016-03-17 | 0,978500 | +0,09% |
| 2016-03-16 | 0,977600 | +0,08% |
| 2016-03-11 | 0,976800 | +0,24% |
| 2016-03-10 | 0,974500 | +0,02% |
| 2016-03-09 | 0,974300 | +0,01% |
| 2016-03-08 | 0,974200 | -0,18% |
| 2016-03-07 | 0,976000 | -0,06% |
| 2016-03-05 | 0,976600 | +0,00% |
| 2016-03-04 | 0,976600 | +0,15% |
| 2016-03-03 | 0,975100 | +0,09% |
| 2016-03-02 | 0,974200 | +0,09% |
| 2016-03-01 | 0,973300 | +0,32% |
| 2016-02-29 | 0,970200 | -0,04% |
| 2016-02-26 | 0,970600 | -0,01% |
| 2016-02-25 | 0,970700 | +0,19% |
| 2016-02-24 | 0,968900 | -0,14% |
| 2016-02-23 | 0,970300 | -0,10% |
| 2016-02-22 | 0,971300 | +0,28% |
| 2016-02-19 | 0,968600 | +0,04% |
| 2016-02-18 | 0,968200 | -0,05% |
| 2016-02-17 | 0,968700 | +0,19% |
| 2016-02-16 | 0,966900 | +0,15% |
| 2016-02-15 | 0,965500 | +0,07% |
| 2016-02-12 | 0,964800 | +0,10% |
| 2016-02-11 | 0,963800 | -0,18% |
| 2016-02-10 | 0,965500 | +0,03% |
| 2016-02-09 | 0,965200 | -0,03% |
| 2016-02-08 | 0,965500 | -0,27% |
| 2016-02-05 | 0,968100 | -0,33% |
| 2016-02-04 | 0,971300 | -0,16% |
| 2016-02-03 | 0,972900 | -0,29% |
| 2016-02-02 | 0,975700 | -0,25% |
| 2016-02-01 | 0,978100 | +0,02% |
| 2016-01-29 | 0,977900 | +0,14% |
| 2016-01-28 | 0,976500 | +0,12% |
| 2016-01-27 | 0,975300 | -0,07% |
| 2016-01-26 | 0,976000 | +0,10% |
| 2016-01-25 | 0,975000 | -0,06% |
| 2016-01-22 | 0,975600 | +0,18% |
| 2016-01-21 | 0,973800 | +0,12% |
| 2016-01-20 | 0,972600 | -0,36% |
| 2016-01-19 | 0,976100 | +0,10% |
| 2016-01-18 | 0,975100 | -0,01% |
| 2016-01-15 | 0,975200 | -0,39% |
| 2016-01-14 | 0,979000 | +0,14% |
| 2016-01-13 | 0,977600 | -0,50% |
| 2016-01-12 | 0,982500 | +0,16% |
| 2016-01-11 | 0,980900 | +0,02% |
| 2016-01-08 | 0,980700 | -0,21% |
| 2016-01-07 | 0,982800 | -0,56% |
| 2016-01-06 | 0,988300 | -0,23% |
| 2016-01-05 | 0,990600 | +0,06% |
| 2016-01-04 | 0,990000 | -0,40% |
| 2015-12-31 | 0,994000 | -0,12% |
| 2015-12-30 | 0,995200 | -0,16% |
| 2015-12-29 | 0,996800 | +0,24% |
| 2015-12-28 | 0,994400 | -0,06% |
| 2015-12-23 | 0,995000 | +0,21% |
| 2015-12-22 | 0,992900 | +0,13% |
| 2015-12-21 | 0,991600 | +0,03% |
| 2015-12-18 | 0,991300 | -0,34% |
| 2015-12-17 | 0,994700 | -0,11% |
| 2015-12-16 | 0,995800 | +0,21% |
| 2015-12-15 | 0,993700 | +0,14% |
| 2015-12-14 | 0,992300 | +0,02% |
| 2015-12-12 | 0,992100 | +0,01% |
| 2015-12-11 | 0,992000 | -0,46% |
| 2015-12-10 | 0,996600 | +0,01% |
| 2015-12-09 | 0,996500 | -0,18% |
| 2015-12-08 | 0,998300 | -0,24% |
| 2015-12-07 | 1,000700 | -0,04% |
| 2015-12-04 | 1,001100 | +0,28% |
| 2015-12-03 | 0,998300 | -0,46% |
| 2015-12-02 | 1,002900 | -0,10% |
| 2015-12-01 | 1,003900 | +0,11% |
| 2015-11-30 | 1,002800 | -0,06% |
| 2015-11-27 | 1,003400 | -0,03% |
| 2015-11-26 | 1,003700 | +0,04% |
| 2015-11-25 | 1,003300 | +0,11% |
| 2015-11-24 | 1,002200 | -0,19% |
| 2015-11-23 | 1,004100 | +0,00% |
| 2015-11-20 | 1,004100 | +0,29% |
| 2015-11-19 | 1,001200 | +0,00% |
| 2015-11-18 | 1,001200 | +0,39% |
| 2015-11-17 | 0,997300 | +0,21% |
| 2015-11-16 | 0,995200 | +0,30% |
| 2015-11-13 | 0,992200 | -0,40% |
| 2015-11-12 | 0,996200 | -0,35% |
| 2015-11-11 | 0,999700 | +0,04% |
| 2015-11-10 | 0,999300 | +0,15% |
| 2015-11-09 | 0,997800 | -0,37% |
| 2015-11-06 | 1,001500 | +0,02% |
| 2015-11-05 | 1,001300 | +0,02% |
| 2015-11-04 | 1,001100 | -0,06% |
| 2015-11-03 | 1,001700 | +0,03% |
| 2015-11-02 | 1,001400 | +0,21% |
| 2015-10-30 | 0,999300 | – |