Aktuális árfolyam
1,5305
2026-04-01
Eszközérték
3.419 M
Forint
Hozam (6 hónap)
+2,35%
Évesített hozam (CAGR)
+4,97%
Maximum ár
1,5391
Minimum ár
1,4953
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,530464 | +0,20% |
| 2026-03-31 | 1,527412 | +0,07% |
| 2026-03-30 | 1,526397 | +0,03% |
| 2026-03-27 | 1,525916 | -0,08% |
| 2026-03-26 | 1,527139 | +0,01% |
| 2026-03-25 | 1,527034 | +0,15% |
| 2026-03-24 | 1,524813 | -0,04% |
| 2026-03-23 | 1,525427 | -0,12% |
| 2026-03-20 | 1,527234 | -0,12% |
| 2026-03-19 | 1,529085 | -0,14% |
| 2026-03-18 | 1,531183 | +0,01% |
| 2026-03-17 | 1,531102 | +0,07% |
| 2026-03-16 | 1,530026 | +0,05% |
| 2026-03-13 | 1,529250 | -0,15% |
| 2026-03-12 | 1,531524 | -0,09% |
| 2026-03-11 | 1,532870 | -0,03% |
| 2026-03-10 | 1,533345 | +0,21% |
| 2026-03-09 | 1,530155 | -0,27% |
| 2026-03-06 | 1,534307 | -0,18% |
| 2026-03-05 | 1,537136 | -0,02% |
| 2026-03-04 | 1,537389 | +0,06% |
| 2026-03-03 | 1,536494 | -0,13% |
| 2026-03-02 | 1,538539 | -0,04% |
| 2026-02-27 | 1,539085 | +0,03% |
| 2026-02-26 | 1,538687 | +0,01% |
| 2026-02-25 | 1,538582 | +0,06% |
| 2026-02-24 | 1,537631 | +0,02% |
| 2026-02-23 | 1,537346 | +0,06% |
| 2026-02-20 | 1,536436 | +0,01% |
| 2026-02-19 | 1,536291 | -0,01% |
| 2026-02-18 | 1,536491 | +0,03% |
| 2026-02-17 | 1,536028 | +0,03% |
| 2026-02-16 | 1,535610 | +0,10% |
| 2026-02-13 | 1,534077 | +0,03% |
| 2026-02-12 | 1,533641 | +0,02% |
| 2026-02-11 | 1,533342 | +0,03% |
| 2026-02-10 | 1,532822 | +0,05% |
| 2026-02-09 | 1,532086 | +0,04% |
| 2026-02-06 | 1,531433 | +0,00% |
| 2026-02-05 | 1,531357 | +0,01% |
| 2026-02-04 | 1,531145 | +0,03% |
| 2026-02-03 | 1,530645 | +0,01% |
| 2026-02-02 | 1,530421 | +0,06% |
| 2026-01-30 | 1,529477 | +0,06% |
| 2026-01-29 | 1,528537 | +0,03% |
| 2026-01-28 | 1,528141 | +0,03% |
| 2026-01-27 | 1,527699 | +0,01% |
| 2026-01-26 | 1,527527 | +0,08% |
| 2026-01-23 | 1,526237 | +0,04% |
| 2026-01-22 | 1,525635 | +0,05% |
| 2026-01-21 | 1,524805 | +0,02% |
| 2026-01-20 | 1,524494 | +0,01% |
| 2026-01-19 | 1,524343 | +0,04% |
| 2026-01-16 | 1,523692 | +0,00% |
| 2026-01-15 | 1,523631 | +0,01% |
| 2026-01-14 | 1,523428 | +0,01% |
| 2026-01-13 | 1,523257 | +0,01% |
| 2026-01-12 | 1,523094 | +0,09% |
| 2026-01-09 | 1,521654 | +0,03% |
| 2026-01-08 | 1,521267 | +0,01% |
| 2026-01-07 | 1,521116 | +0,04% |
| 2026-01-06 | 1,520567 | +0,03% |
| 2026-01-05 | 1,520087 | +0,07% |
| 2025-12-31 | 1,518963 | +0,03% |
| 2025-12-30 | 1,518468 | +0,04% |
| 2025-12-29 | 1,517880 | +0,12% |
| 2025-12-23 | 1,516117 | +0,02% |
| 2025-12-22 | 1,515740 | +0,05% |
| 2025-12-19 | 1,514985 | +0,06% |
| 2025-12-18 | 1,514053 | +0,05% |
| 2025-12-17 | 1,513307 | +0,07% |
| 2025-12-16 | 1,512236 | +0,06% |
| 2025-12-15 | 1,511393 | +0,07% |
| 2025-12-12 | 1,510401 | +0,04% |
| 2025-12-11 | 1,509843 | -0,02% |
| 2025-12-10 | 1,510207 | -0,03% |
| 2025-12-09 | 1,510668 | +0,03% |
| 2025-12-08 | 1,510235 | +0,02% |
| 2025-12-05 | 1,509937 | +0,02% |
| 2025-12-04 | 1,509655 | +0,07% |
| 2025-12-03 | 1,508629 | +0,02% |
| 2025-12-02 | 1,508266 | -0,02% |
| 2025-12-01 | 1,508563 | +0,04% |
| 2025-11-28 | 1,508003 | +0,05% |
| 2025-11-27 | 1,507205 | +0,03% |
| 2025-11-26 | 1,506757 | +0,02% |
| 2025-11-25 | 1,506492 | +0,03% |
| 2025-11-24 | 1,506099 | +0,07% |
| 2025-11-21 | 1,504991 | +0,01% |
| 2025-11-20 | 1,504831 | +0,01% |
| 2025-11-19 | 1,504621 | +0,01% |
| 2025-11-18 | 1,504418 | +0,00% |
| 2025-11-17 | 1,504363 | +0,02% |
| 2025-11-14 | 1,503988 | 0,00% |
| 2025-11-13 | 1,504020 | +0,00% |
| 2025-11-12 | 1,503998 | -0,03% |
| 2025-11-11 | 1,504404 | -0,01% |
| 2025-11-10 | 1,504554 | +0,08% |
| 2025-11-07 | 1,503418 | +0,02% |
| 2025-11-06 | 1,503184 | -0,01% |
| 2025-11-05 | 1,503267 | -0,02% |
| 2025-11-04 | 1,503499 | +0,02% |
| 2025-11-03 | 1,503196 | +0,03% |
| 2025-10-31 | 1,502701 | +0,01% |
| 2025-10-30 | 1,502541 | +0,01% |
| 2025-10-29 | 1,502449 | +0,04% |
| 2025-10-28 | 1,501855 | +0,05% |
| 2025-10-27 | 1,501036 | +0,06% |
| 2025-10-22 | 1,500114 | +0,04% |
| 2025-10-21 | 1,499504 | +0,04% |
| 2025-10-20 | 1,498864 | +0,04% |
| 2025-10-17 | 1,498254 | +0,00% |
| 2025-10-16 | 1,498250 | +0,03% |
| 2025-10-15 | 1,497817 | +0,03% |
| 2025-10-14 | 1,497384 | +0,03% |
| 2025-10-13 | 1,496871 | +0,05% |
| 2025-10-10 | 1,496187 | +0,03% |
| 2025-10-09 | 1,495687 | +0,03% |
| 2025-10-08 | 1,495275 | – |