Aktuális árfolyam
1,5305
2026-04-01
Eszközérték
3.419 M
Forint
Hozam (3 év)
+31,46%
Évesített hozam (CAGR)
+9,63%
Maximum ár
1,5391
Minimum ár
1,1610
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,530464 | +0,20% |
| 2026-03-31 | 1,527412 | +0,07% |
| 2026-03-30 | 1,526397 | +0,03% |
| 2026-03-27 | 1,525916 | -0,08% |
| 2026-03-26 | 1,527139 | +0,01% |
| 2026-03-25 | 1,527034 | +0,15% |
| 2026-03-24 | 1,524813 | -0,04% |
| 2026-03-23 | 1,525427 | -0,12% |
| 2026-03-20 | 1,527234 | -0,12% |
| 2026-03-19 | 1,529085 | -0,14% |
| 2026-03-18 | 1,531183 | +0,01% |
| 2026-03-17 | 1,531102 | +0,07% |
| 2026-03-16 | 1,530026 | +0,05% |
| 2026-03-13 | 1,529250 | -0,15% |
| 2026-03-12 | 1,531524 | -0,09% |
| 2026-03-11 | 1,532870 | -0,03% |
| 2026-03-10 | 1,533345 | +0,21% |
| 2026-03-09 | 1,530155 | -0,27% |
| 2026-03-06 | 1,534307 | -0,18% |
| 2026-03-05 | 1,537136 | -0,02% |
| 2026-03-04 | 1,537389 | +0,06% |
| 2026-03-03 | 1,536494 | -0,13% |
| 2026-03-02 | 1,538539 | -0,04% |
| 2026-02-27 | 1,539085 | +0,03% |
| 2026-02-26 | 1,538687 | +0,01% |
| 2026-02-25 | 1,538582 | +0,06% |
| 2026-02-24 | 1,537631 | +0,02% |
| 2026-02-23 | 1,537346 | +0,06% |
| 2026-02-20 | 1,536436 | +0,01% |
| 2026-02-19 | 1,536291 | -0,01% |
| 2026-02-18 | 1,536491 | +0,03% |
| 2026-02-17 | 1,536028 | +0,03% |
| 2026-02-16 | 1,535610 | +0,10% |
| 2026-02-13 | 1,534077 | +0,03% |
| 2026-02-12 | 1,533641 | +0,02% |
| 2026-02-11 | 1,533342 | +0,03% |
| 2026-02-10 | 1,532822 | +0,05% |
| 2026-02-09 | 1,532086 | +0,04% |
| 2026-02-06 | 1,531433 | +0,00% |
| 2026-02-05 | 1,531357 | +0,01% |
| 2026-02-04 | 1,531145 | +0,03% |
| 2026-02-03 | 1,530645 | +0,01% |
| 2026-02-02 | 1,530421 | +0,06% |
| 2026-01-30 | 1,529477 | +0,06% |
| 2026-01-29 | 1,528537 | +0,03% |
| 2026-01-28 | 1,528141 | +0,03% |
| 2026-01-27 | 1,527699 | +0,01% |
| 2026-01-26 | 1,527527 | +0,08% |
| 2026-01-23 | 1,526237 | +0,04% |
| 2026-01-22 | 1,525635 | +0,05% |
| 2026-01-21 | 1,524805 | +0,02% |
| 2026-01-20 | 1,524494 | +0,01% |
| 2026-01-19 | 1,524343 | +0,04% |
| 2026-01-16 | 1,523692 | +0,00% |
| 2026-01-15 | 1,523631 | +0,01% |
| 2026-01-14 | 1,523428 | +0,01% |
| 2026-01-13 | 1,523257 | +0,01% |
| 2026-01-12 | 1,523094 | +0,09% |
| 2026-01-09 | 1,521654 | +0,03% |
| 2026-01-08 | 1,521267 | +0,01% |
| 2026-01-07 | 1,521116 | +0,04% |
| 2026-01-06 | 1,520567 | +0,03% |
| 2026-01-05 | 1,520087 | +0,07% |
| 2025-12-31 | 1,518963 | +0,03% |
| 2025-12-30 | 1,518468 | +0,04% |
| 2025-12-29 | 1,517880 | +0,12% |
| 2025-12-23 | 1,516117 | +0,02% |
| 2025-12-22 | 1,515740 | +0,05% |
| 2025-12-19 | 1,514985 | +0,06% |
| 2025-12-18 | 1,514053 | +0,05% |
| 2025-12-17 | 1,513307 | +0,07% |
| 2025-12-16 | 1,512236 | +0,06% |
| 2025-12-15 | 1,511393 | +0,07% |
| 2025-12-12 | 1,510401 | +0,04% |
| 2025-12-11 | 1,509843 | -0,02% |
| 2025-12-10 | 1,510207 | -0,03% |
| 2025-12-09 | 1,510668 | +0,03% |
| 2025-12-08 | 1,510235 | +0,02% |
| 2025-12-05 | 1,509937 | +0,02% |
| 2025-12-04 | 1,509655 | +0,07% |
| 2025-12-03 | 1,508629 | +0,02% |
| 2025-12-02 | 1,508266 | -0,02% |
| 2025-12-01 | 1,508563 | +0,04% |
| 2025-11-28 | 1,508003 | +0,05% |
| 2025-11-27 | 1,507205 | +0,03% |
| 2025-11-26 | 1,506757 | +0,02% |
| 2025-11-25 | 1,506492 | +0,03% |
| 2025-11-24 | 1,506099 | +0,07% |
| 2025-11-21 | 1,504991 | +0,01% |
| 2025-11-20 | 1,504831 | +0,01% |
| 2025-11-19 | 1,504621 | +0,01% |
| 2025-11-18 | 1,504418 | +0,00% |
| 2025-11-17 | 1,504363 | +0,02% |
| 2025-11-14 | 1,503988 | 0,00% |
| 2025-11-13 | 1,504020 | +0,00% |
| 2025-11-12 | 1,503998 | -0,03% |
| 2025-11-11 | 1,504404 | -0,01% |
| 2025-11-10 | 1,504554 | +0,08% |
| 2025-11-07 | 1,503418 | +0,02% |
| 2025-11-06 | 1,503184 | -0,01% |
| 2025-11-05 | 1,503267 | -0,02% |
| 2025-11-04 | 1,503499 | +0,02% |
| 2025-11-03 | 1,503196 | +0,03% |
| 2025-10-31 | 1,502701 | +0,01% |
| 2025-10-30 | 1,502541 | +0,01% |
| 2025-10-29 | 1,502449 | +0,04% |
| 2025-10-28 | 1,501855 | +0,05% |
| 2025-10-27 | 1,501036 | +0,06% |
| 2025-10-22 | 1,500114 | +0,04% |
| 2025-10-21 | 1,499504 | +0,04% |
| 2025-10-20 | 1,498864 | +0,04% |
| 2025-10-17 | 1,498254 | +0,00% |
| 2025-10-16 | 1,498250 | +0,03% |
| 2025-10-15 | 1,497817 | +0,03% |
| 2025-10-14 | 1,497384 | +0,03% |
| 2025-10-13 | 1,496871 | +0,05% |
| 2025-10-10 | 1,496187 | +0,03% |
| 2025-10-09 | 1,495687 | +0,03% |
| 2025-10-08 | 1,495275 | +0,03% |
| 2025-10-07 | 1,494887 | +0,04% |
| 2025-10-06 | 1,494318 | +0,04% |
| 2025-10-03 | 1,493792 | +0,02% |
| 2025-10-02 | 1,493557 | +0,03% |
| 2025-10-01 | 1,493040 | 0,00% |
| 2025-09-30 | 1,493045 | +0,04% |
| 2025-09-29 | 1,492467 | +0,06% |
| 2025-09-26 | 1,491577 | -0,01% |
| 2025-09-25 | 1,491735 | +0,01% |
| 2025-09-24 | 1,491579 | +0,02% |
| 2025-09-23 | 1,491208 | +0,02% |
| 2025-09-22 | 1,490925 | +0,04% |
| 2025-09-19 | 1,490269 | -0,01% |
| 2025-09-18 | 1,490470 | +0,04% |
| 2025-09-17 | 1,489868 | +0,03% |
| 2025-09-16 | 1,489351 | +0,03% |
| 2025-09-15 | 1,488905 | +0,05% |
| 2025-09-12 | 1,488102 | +0,01% |
| 2025-09-11 | 1,487973 | +0,05% |
| 2025-09-10 | 1,487282 | +0,02% |
| 2025-09-09 | 1,487022 | +0,03% |
| 2025-09-08 | 1,486530 | +0,10% |
| 2025-09-05 | 1,485065 | +0,04% |
| 2025-09-04 | 1,484471 | +0,04% |
| 2025-09-03 | 1,483937 | 0,00% |
| 2025-09-02 | 1,483968 | -0,02% |
| 2025-09-01 | 1,484240 | +0,02% |
| 2025-08-29 | 1,484003 | +0,02% |
| 2025-08-28 | 1,483728 | +0,00% |
| 2025-08-27 | 1,483709 | 0,00% |
| 2025-08-26 | 1,483718 | +0,02% |
| 2025-08-25 | 1,483475 | +0,07% |
| 2025-08-22 | 1,482448 | 0,00% |
| 2025-08-21 | 1,482469 | +0,02% |
| 2025-08-19 | 1,482192 | +0,01% |
| 2025-08-18 | 1,482011 | +0,03% |
| 2025-08-15 | 1,481495 | +0,01% |
| 2025-08-14 | 1,481304 | +0,04% |
| 2025-08-13 | 1,480780 | +0,02% |
| 2025-08-12 | 1,480528 | -0,01% |
| 2025-08-11 | 1,480673 | +0,06% |
| 2025-08-08 | 1,479840 | +0,05% |
| 2025-08-07 | 1,479171 | +0,03% |
| 2025-08-06 | 1,478679 | +0,01% |
| 2025-08-05 | 1,478511 | +0,02% |
| 2025-08-04 | 1,478217 | +0,11% |
| 2025-07-31 | 1,476657 | 0,00% |
| 2025-07-30 | 1,476699 | +0,04% |
| 2025-07-29 | 1,476037 | +0,04% |
| 2025-07-28 | 1,475417 | +0,07% |
| 2025-07-25 | 1,474391 | 0,00% |
| 2025-07-24 | 1,474433 | 0,00% |
| 2025-07-23 | 1,474472 | +0,02% |
| 2025-07-22 | 1,474128 | +0,02% |
| 2025-07-21 | 1,473770 | +0,09% |
| 2025-07-18 | 1,472417 | +0,03% |
| 2025-07-17 | 1,472021 | +0,01% |
| 2025-07-16 | 1,471890 | +0,00% |
| 2025-07-15 | 1,471834 | +0,03% |
| 2025-07-14 | 1,471327 | +0,04% |
| 2025-07-11 | 1,470684 | +0,00% |
| 2025-07-10 | 1,470660 | +0,04% |
| 2025-07-09 | 1,470071 | +0,01% |
| 2025-07-08 | 1,469875 | -0,04% |
| 2025-07-07 | 1,470482 | +0,05% |
| 2025-07-04 | 1,469718 | +0,07% |
| 2025-07-03 | 1,468710 | +0,06% |
| 2025-07-02 | 1,467797 | +0,02% |
| 2025-07-01 | 1,467539 | +0,07% |
| 2025-06-30 | 1,466570 | +0,03% |
| 2025-06-27 | 1,466082 | -0,07% |
| 2025-06-26 | 1,467167 | +0,02% |
| 2025-06-25 | 1,466834 | +0,02% |
| 2025-06-24 | 1,466565 | +0,07% |
| 2025-06-23 | 1,465556 | +0,04% |
| 2025-06-20 | 1,464911 | -0,02% |
| 2025-06-19 | 1,465134 | +0,01% |
| 2025-06-18 | 1,464966 | +0,04% |
| 2025-06-17 | 1,464417 | +0,05% |
| 2025-06-16 | 1,463627 | +0,05% |
| 2025-06-13 | 1,462865 | +0,01% |
| 2025-06-12 | 1,462719 | +0,02% |
| 2025-06-11 | 1,462454 | -0,02% |
| 2025-06-10 | 1,462728 | +0,16% |
| 2025-06-06 | 1,460444 | +0,01% |
| 2025-06-05 | 1,460360 | +0,02% |
| 2025-06-04 | 1,460077 | +0,05% |
| 2025-06-03 | 1,459420 | -0,06% |
| 2025-05-30 | 1,460351 | +0,18% |
| 2025-05-29 | 1,457742 | +0,02% |
| 2025-05-28 | 1,457500 | +0,05% |
| 2025-05-27 | 1,456766 | +0,03% |
| 2025-05-26 | 1,456316 | +0,06% |
| 2025-05-23 | 1,455493 | +0,01% |
| 2025-05-22 | 1,455339 | 0,00% |
| 2025-05-21 | 1,455389 | -0,01% |
| 2025-05-20 | 1,455536 | +0,13% |
| 2025-05-19 | 1,453649 | +0,12% |
| 2025-05-16 | 1,451948 | +0,10% |
| 2025-05-15 | 1,450531 | -0,04% |
| 2025-05-14 | 1,451171 | -0,02% |
| 2025-05-13 | 1,451438 | +0,06% |
| 2025-05-12 | 1,450613 | -0,11% |
| 2025-05-09 | 1,452265 | +0,10% |
| 2025-05-08 | 1,450828 | +0,00% |
| 2025-05-07 | 1,450812 | +0,06% |
| 2025-05-06 | 1,450002 | -0,09% |
| 2025-05-05 | 1,451319 | -0,06% |
| 2025-04-30 | 1,452127 | -0,01% |
| 2025-04-29 | 1,452284 | -0,01% |
| 2025-04-28 | 1,452364 | +0,11% |
| 2025-04-25 | 1,450768 | +0,05% |
| 2025-04-24 | 1,450050 | +0,05% |
| 2025-04-23 | 1,449385 | +0,06% |
| 2025-04-22 | 1,448540 | +0,19% |
| 2025-04-17 | 1,445851 | +0,06% |
| 2025-04-16 | 1,444968 | +0,01% |
| 2025-04-15 | 1,444893 | +0,08% |
| 2025-04-14 | 1,443760 | +0,07% |
| 2025-04-11 | 1,442819 | +0,04% |
| 2025-04-10 | 1,442299 | +0,02% |
| 2025-04-09 | 1,442053 | -0,15% |
| 2025-04-08 | 1,444190 | -0,05% |
| 2025-04-07 | 1,444922 | -0,07% |
| 2025-04-04 | 1,445930 | +0,08% |
| 2025-04-03 | 1,444730 | +0,06% |
| 2025-04-02 | 1,443916 | +0,07% |
| 2025-04-01 | 1,442876 | +0,02% |
| 2025-03-31 | 1,442561 | +0,08% |
| 2025-03-28 | 1,441401 | +0,04% |
| 2025-03-27 | 1,440769 | -0,03% |
| 2025-03-26 | 1,441271 | +0,04% |
| 2025-03-25 | 1,440678 | +0,03% |
| 2025-03-24 | 1,440255 | +0,04% |
| 2025-03-21 | 1,439660 | +0,01% |
| 2025-03-20 | 1,439539 | +0,05% |
| 2025-03-19 | 1,438844 | +0,02% |
| 2025-03-18 | 1,438598 | +0,00% |
| 2025-03-17 | 1,438582 | +0,06% |
| 2025-03-14 | 1,437711 | +0,06% |
| 2025-03-13 | 1,436903 | -0,05% |
| 2025-03-12 | 1,437572 | -0,10% |
| 2025-03-11 | 1,439064 | -0,03% |
| 2025-03-10 | 1,439515 | +0,06% |
| 2025-03-07 | 1,438640 | 0,00% |
| 2025-03-06 | 1,438660 | -0,14% |
| 2025-03-05 | 1,440675 | -0,12% |
| 2025-03-04 | 1,442355 | -0,06% |
| 2025-03-03 | 1,443214 | -0,03% |
| 2025-02-28 | 1,443649 | +0,05% |
| 2025-02-27 | 1,442884 | +0,07% |
| 2025-02-26 | 1,441922 | +0,03% |
| 2025-02-25 | 1,441429 | +0,02% |
| 2025-02-24 | 1,441189 | +0,11% |
| 2025-02-21 | 1,439645 | +0,01% |
| 2025-02-20 | 1,439544 | +0,00% |
| 2025-02-19 | 1,439476 | -0,01% |
| 2025-02-18 | 1,439576 | +0,00% |
| 2025-02-17 | 1,439533 | +0,07% |
| 2025-02-14 | 1,438495 | +0,08% |
| 2025-02-13 | 1,437402 | +0,04% |
| 2025-02-12 | 1,436780 | -0,08% |
| 2025-02-11 | 1,437872 | -0,07% |
| 2025-02-10 | 1,438846 | +0,01% |
| 2025-02-07 | 1,438642 | +0,05% |
| 2025-02-06 | 1,437942 | +0,09% |
| 2025-02-05 | 1,436676 | +0,08% |
| 2025-02-04 | 1,435591 | +0,03% |
| 2025-02-03 | 1,435121 | -0,03% |
| 2025-01-31 | 1,435518 | +0,06% |
| 2025-01-30 | 1,434686 | +0,07% |
| 2025-01-29 | 1,433726 | +0,09% |
| 2025-01-28 | 1,432479 | +0,02% |
| 2025-01-27 | 1,432260 | +0,04% |
| 2025-01-24 | 1,431652 | +0,04% |
| 2025-01-23 | 1,431098 | +0,05% |
| 2025-01-22 | 1,430419 | +0,08% |
| 2025-01-21 | 1,429258 | +0,00% |
| 2025-01-20 | 1,429227 | +0,02% |
| 2025-01-17 | 1,429003 | +0,06% |
| 2025-01-16 | 1,428102 | +0,07% |
| 2025-01-15 | 1,427037 | +0,03% |
| 2025-01-14 | 1,426636 | -0,02% |
| 2025-01-13 | 1,426990 | -0,11% |
| 2025-01-10 | 1,428513 | -0,02% |
| 2025-01-09 | 1,428833 | +0,02% |
| 2025-01-08 | 1,428492 | -0,03% |
| 2025-01-07 | 1,428925 | -0,04% |
| 2025-01-06 | 1,429445 | +0,02% |
| 2024-12-31 | 1,429196 | +0,03% |
| 2024-12-30 | 1,428835 | +0,10% |
| 2024-12-23 | 1,427384 | +0,06% |
| 2024-12-20 | 1,426563 | -0,03% |
| 2024-12-19 | 1,426929 | -0,07% |
| 2024-12-18 | 1,427933 | +0,04% |
| 2024-12-17 | 1,427304 | -0,07% |
| 2024-12-13 | 1,428367 | -0,04% |
| 2024-12-12 | 1,428975 | +0,03% |
| 2024-12-11 | 1,428489 | +0,02% |
| 2024-12-10 | 1,428154 | +0,04% |
| 2024-12-09 | 1,427615 | +0,12% |
| 2024-12-06 | 1,425960 | +0,02% |
| 2024-12-05 | 1,425705 | +0,02% |
| 2024-12-04 | 1,425419 | -0,04% |
| 2024-12-03 | 1,425959 | +0,10% |
| 2024-12-02 | 1,424568 | +0,08% |
| 2024-11-29 | 1,423403 | +0,11% |
| 2024-11-28 | 1,421794 | -0,04% |
| 2024-11-27 | 1,422410 | +0,06% |
| 2024-11-26 | 1,421623 | +0,07% |
| 2024-11-25 | 1,420578 | +0,07% |
| 2024-11-22 | 1,419515 | +0,16% |
| 2024-11-21 | 1,417222 | +0,02% |
| 2024-11-20 | 1,416956 | +0,03% |
| 2024-11-19 | 1,416568 | +0,06% |
| 2024-11-18 | 1,415784 | +0,01% |
| 2024-11-15 | 1,415618 | +0,05% |
| 2024-11-14 | 1,414849 | +0,03% |
| 2024-11-13 | 1,414408 | +0,02% |
| 2024-11-12 | 1,414134 | +0,03% |
| 2024-11-11 | 1,413707 | +0,04% |
| 2024-11-08 | 1,413099 | +0,11% |
| 2024-11-07 | 1,411565 | +0,17% |
| 2024-11-06 | 1,409210 | -0,03% |
| 2024-11-05 | 1,409628 | 0,00% |
| 2024-11-04 | 1,409697 | +0,03% |
| 2024-10-31 | 1,409248 | +0,07% |
| 2024-10-30 | 1,408225 | +0,10% |
| 2024-10-29 | 1,406863 | -0,09% |
| 2024-10-28 | 1,408072 | -0,01% |
| 2024-10-25 | 1,408159 | +0,02% |
| 2024-10-24 | 1,407834 | +0,03% |
| 2024-10-22 | 1,407421 | -0,07% |
| 2024-10-21 | 1,408391 | -0,02% |
| 2024-10-18 | 1,408644 | -0,02% |
| 2024-10-17 | 1,408977 | -0,05% |
| 2024-10-16 | 1,409680 | +0,08% |
| 2024-10-15 | 1,408510 | +0,04% |
| 2024-10-14 | 1,407996 | -0,02% |
| 2024-10-11 | 1,408284 | +0,00% |
| 2024-10-10 | 1,408270 | +0,03% |
| 2024-10-09 | 1,407859 | +0,05% |
| 2024-10-08 | 1,407144 | +0,04% |
| 2024-10-07 | 1,406557 | -0,08% |
| 2024-10-04 | 1,407730 | -0,02% |
| 2024-10-03 | 1,408031 | -0,07% |
| 2024-10-02 | 1,409003 | +0,02% |
| 2024-10-01 | 1,408757 | +0,04% |
| 2024-09-30 | 1,408227 | +0,08% |
| 2024-09-27 | 1,407075 | +0,06% |
| 2024-09-26 | 1,406231 | +0,07% |
| 2024-09-25 | 1,405213 | +0,05% |
| 2024-09-24 | 1,404487 | +0,04% |
| 2024-09-23 | 1,403860 | +0,05% |
| 2024-09-20 | 1,403095 | -0,01% |
| 2024-09-19 | 1,403181 | +0,01% |
| 2024-09-18 | 1,402998 | +0,01% |
| 2024-09-17 | 1,402922 | +0,02% |
| 2024-09-16 | 1,402581 | +0,06% |
| 2024-09-13 | 1,401705 | +0,01% |
| 2024-09-12 | 1,401523 | -0,01% |
| 2024-09-11 | 1,401705 | +0,03% |
| 2024-09-10 | 1,401294 | +0,09% |
| 2024-09-09 | 1,400066 | +0,04% |
| 2024-09-06 | 1,399481 | +0,05% |
| 2024-09-05 | 1,398716 | +0,15% |
| 2024-09-03 | 1,396673 | +0,02% |
| 2024-09-02 | 1,396406 | -0,01% |
| 2024-08-30 | 1,396573 | +0,08% |
| 2024-08-29 | 1,395446 | +0,00% |
| 2024-08-28 | 1,395414 | -0,03% |
| 2024-08-27 | 1,395862 | +0,01% |
| 2024-08-26 | 1,395775 | +0,10% |
| 2024-08-23 | 1,394391 | +0,03% |
| 2024-08-22 | 1,393955 | +0,03% |
| 2024-08-21 | 1,393547 | +0,06% |
| 2024-08-16 | 1,392671 | -0,05% |
| 2024-08-15 | 1,393376 | +0,05% |
| 2024-08-14 | 1,392712 | +0,11% |
| 2024-08-13 | 1,391214 | +0,09% |
| 2024-08-12 | 1,389980 | +0,01% |
| 2024-08-09 | 1,389877 | -0,05% |
| 2024-08-08 | 1,390612 | -0,04% |
| 2024-08-07 | 1,391181 | -0,04% |
| 2024-08-06 | 1,391689 | -0,06% |
| 2024-08-05 | 1,392576 | +0,16% |
| 2024-08-02 | 1,390417 | +0,13% |
| 2024-08-01 | 1,388634 | +0,04% |
| 2024-07-31 | 1,388084 | +0,09% |
| 2024-07-30 | 1,386774 | +0,11% |
| 2024-07-29 | 1,385253 | +0,10% |
| 2024-07-26 | 1,383888 | 0,00% |
| 2024-07-25 | 1,383957 | +0,05% |
| 2024-07-24 | 1,383246 | +0,03% |
| 2024-07-23 | 1,382880 | +0,05% |
| 2024-07-22 | 1,382185 | +0,04% |
| 2024-07-19 | 1,381599 | +0,01% |
| 2024-07-18 | 1,381452 | -0,01% |
| 2024-07-17 | 1,381581 | +0,06% |
| 2024-07-16 | 1,380772 | +0,04% |
| 2024-07-15 | 1,380203 | +0,07% |
| 2024-07-12 | 1,379243 | +0,13% |
| 2024-07-11 | 1,377484 | +0,10% |
| 2024-07-10 | 1,376159 | +0,10% |
| 2024-07-09 | 1,374742 | +0,10% |
| 2024-07-08 | 1,373304 | +0,08% |
| 2024-07-05 | 1,372273 | +0,04% |
| 2024-07-04 | 1,371713 | +0,04% |
| 2024-07-03 | 1,371147 | +0,04% |
| 2024-07-02 | 1,370574 | -0,05% |
| 2024-07-01 | 1,371282 | -0,04% |
| 2024-06-28 | 1,371863 | +0,02% |
| 2024-06-27 | 1,371623 | -0,01% |
| 2024-06-26 | 1,371693 | +0,04% |
| 2024-06-25 | 1,371198 | +0,05% |
| 2024-06-24 | 1,370547 | +0,04% |
| 2024-06-21 | 1,369960 | +0,02% |
| 2024-06-20 | 1,369666 | +0,04% |
| 2024-06-19 | 1,369137 | +0,05% |
| 2024-06-18 | 1,368480 | -0,01% |
| 2024-06-17 | 1,368685 | +0,01% |
| 2024-06-14 | 1,368601 | -0,02% |
| 2024-06-13 | 1,368808 | +0,05% |
| 2024-06-12 | 1,368192 | +0,07% |
| 2024-06-11 | 1,367261 | +0,05% |
| 2024-06-10 | 1,366608 | -0,01% |
| 2024-06-07 | 1,366733 | +0,01% |
| 2024-06-06 | 1,366559 | +0,02% |
| 2024-06-05 | 1,366282 | +0,07% |
| 2024-06-04 | 1,365322 | +0,06% |
| 2024-06-03 | 1,364561 | +0,09% |
| 2024-05-31 | 1,363294 | +0,10% |
| 2024-05-30 | 1,361887 | +0,04% |
| 2024-05-29 | 1,361297 | +0,02% |
| 2024-05-28 | 1,361062 | +0,04% |
| 2024-05-27 | 1,360451 | -0,03% |
| 2024-05-24 | 1,360815 | -0,11% |
| 2024-05-23 | 1,362269 | -0,01% |
| 2024-05-22 | 1,362473 | -0,05% |
| 2024-05-21 | 1,363197 | +0,07% |
| 2024-05-17 | 1,362235 | 0,00% |
| 2024-05-16 | 1,362250 | +0,07% |
| 2024-05-15 | 1,361276 | +0,08% |
| 2024-05-14 | 1,360223 | +0,04% |
| 2024-05-13 | 1,359651 | +0,02% |
| 2024-05-10 | 1,359328 | +0,01% |
| 2024-05-09 | 1,359204 | -0,05% |
| 2024-05-08 | 1,359934 | +0,02% |
| 2024-05-07 | 1,359608 | +0,12% |
| 2024-05-06 | 1,357917 | +0,07% |
| 2024-05-03 | 1,356930 | +0,11% |
| 2024-05-02 | 1,355505 | +0,06% |
| 2024-04-30 | 1,354651 | +0,01% |
| 2024-04-29 | 1,354454 | +0,09% |
| 2024-04-26 | 1,353266 | +0,00% |
| 2024-04-25 | 1,353233 | -0,08% |
| 2024-04-24 | 1,354293 | 0,00% |
| 2024-04-23 | 1,354307 | +0,05% |
| 2024-04-22 | 1,353655 | +0,05% |
| 2024-04-19 | 1,352921 | +0,00% |
| 2024-04-18 | 1,352907 | +0,09% |
| 2024-04-17 | 1,351742 | -0,02% |
| 2024-04-16 | 1,352003 | -0,12% |
| 2024-04-15 | 1,353563 | -0,02% |
| 2024-04-12 | 1,353879 | +0,19% |
| 2024-04-11 | 1,351247 | -0,11% |
| 2024-04-10 | 1,352764 | +0,01% |
| 2024-04-09 | 1,352660 | +0,08% |
| 2024-04-08 | 1,351561 | -0,02% |
| 2024-04-05 | 1,351861 | -0,03% |
| 2024-04-04 | 1,352283 | +0,04% |
| 2024-04-03 | 1,351681 | -0,07% |
| 2024-04-02 | 1,352607 | +0,06% |
| 2024-03-28 | 1,351800 | -0,01% |
| 2024-03-27 | 1,351994 | -0,01% |
| 2024-03-26 | 1,352148 | 0,00% |
| 2024-03-25 | 1,352156 | +0,03% |
| 2024-03-22 | 1,351720 | +0,05% |
| 2024-03-21 | 1,351054 | +0,10% |
| 2024-03-20 | 1,349642 | -0,01% |
| 2024-03-19 | 1,349733 | +0,05% |
| 2024-03-18 | 1,349099 | -0,06% |
| 2024-03-14 | 1,349881 | +0,01% |
| 2024-03-13 | 1,349680 | -0,08% |
| 2024-03-12 | 1,350772 | +0,05% |
| 2024-03-11 | 1,350104 | +0,06% |
| 2024-03-08 | 1,349276 | +0,07% |
| 2024-03-07 | 1,348384 | +0,03% |
| 2024-03-06 | 1,347986 | +0,03% |
| 2024-03-05 | 1,347612 | +0,02% |
| 2024-03-04 | 1,347345 | +0,07% |
| 2024-03-01 | 1,346372 | +0,09% |
| 2024-02-29 | 1,345124 | +0,01% |
| 2024-02-28 | 1,344980 | -0,02% |
| 2024-02-27 | 1,345272 | +0,03% |
| 2024-02-26 | 1,344851 | +0,08% |
| 2024-02-23 | 1,343815 | +0,08% |
| 2024-02-22 | 1,342759 | +0,02% |
| 2024-02-21 | 1,342546 | +0,05% |
| 2024-02-20 | 1,341837 | +0,04% |
| 2024-02-19 | 1,341276 | +0,03% |
| 2024-02-16 | 1,340940 | -0,02% |
| 2024-02-15 | 1,341204 | +0,08% |
| 2024-02-14 | 1,340072 | +0,07% |
| 2024-02-13 | 1,339199 | -0,06% |
| 2024-02-12 | 1,340006 | +0,01% |
| 2024-02-09 | 1,339806 | +0,03% |
| 2024-02-08 | 1,339373 | +0,05% |
| 2024-02-07 | 1,338718 | 0,00% |
| 2024-02-06 | 1,338764 | +0,08% |
| 2024-02-05 | 1,337664 | -0,10% |
| 2024-02-02 | 1,338940 | +0,07% |
| 2024-02-01 | 1,337978 | +0,08% |
| 2024-01-31 | 1,336857 | +0,16% |
| 2024-01-30 | 1,334663 | -0,03% |
| 2024-01-29 | 1,335126 | +0,08% |
| 2024-01-26 | 1,334081 | +0,09% |
| 2024-01-25 | 1,332925 | -0,02% |
| 2024-01-24 | 1,333244 | +0,01% |
| 2024-01-23 | 1,333160 | -0,02% |
| 2024-01-22 | 1,333382 | +0,13% |
| 2024-01-19 | 1,331639 | -0,01% |
| 2024-01-18 | 1,331784 | +0,03% |
| 2024-01-17 | 1,331418 | -0,04% |
| 2024-01-16 | 1,331920 | -0,01% |
| 2024-01-15 | 1,331995 | +0,05% |
| 2024-01-12 | 1,331393 | +0,12% |
| 2024-01-11 | 1,329796 | +0,15% |
| 2024-01-10 | 1,327804 | +0,07% |
| 2024-01-09 | 1,326923 | +0,10% |
| 2024-01-08 | 1,325611 | +0,09% |
| 2024-01-05 | 1,324393 | -0,03% |
| 2024-01-04 | 1,324787 | -0,04% |
| 2024-01-03 | 1,325343 | -0,03% |
| 2024-01-02 | 1,325679 | -0,03% |
| 2023-12-29 | 1,326114 | +0,01% |
| 2023-12-28 | 1,326027 | +0,01% |
| 2023-12-27 | 1,325854 | +0,11% |
| 2023-12-22 | 1,324378 | +0,04% |
| 2023-12-21 | 1,323831 | -0,06% |
| 2023-12-20 | 1,324580 | +0,21% |
| 2023-12-19 | 1,321800 | +0,05% |
| 2023-12-18 | 1,321187 | +0,09% |
| 2023-12-15 | 1,319966 | +0,19% |
| 2023-12-14 | 1,317400 | +0,32% |
| 2023-12-13 | 1,313173 | +0,06% |
| 2023-12-12 | 1,312412 | +0,03% |
| 2023-12-11 | 1,312012 | +0,07% |
| 2023-12-08 | 1,311075 | -0,07% |
| 2023-12-07 | 1,312055 | +0,19% |
| 2023-12-06 | 1,309514 | +0,04% |
| 2023-12-05 | 1,308937 | +0,15% |
| 2023-12-04 | 1,306912 | +0,23% |
| 2023-12-01 | 1,303934 | +0,16% |
| 2023-11-30 | 1,301854 | +0,05% |
| 2023-11-29 | 1,301166 | +0,22% |
| 2023-11-28 | 1,298269 | +0,10% |
| 2023-11-27 | 1,296972 | +0,15% |
| 2023-11-24 | 1,295034 | +0,01% |
| 2023-11-23 | 1,294862 | -0,10% |
| 2023-11-22 | 1,296180 | -0,04% |
| 2023-11-21 | 1,296677 | +0,19% |
| 2023-11-20 | 1,294217 | +0,14% |
| 2023-11-17 | 1,292422 | +0,06% |
| 2023-11-16 | 1,291585 | +0,12% |
| 2023-11-15 | 1,290082 | +0,09% |
| 2023-11-14 | 1,288986 | +0,01% |
| 2023-11-13 | 1,288859 | +0,05% |
| 2023-11-10 | 1,288253 | +0,06% |
| 2023-11-09 | 1,287442 | +0,03% |
| 2023-11-08 | 1,287106 | +0,05% |
| 2023-11-07 | 1,286477 | +0,06% |
| 2023-11-06 | 1,285690 | +0,03% |
| 2023-11-03 | 1,285255 | +0,20% |
| 2023-11-02 | 1,282650 | +0,23% |
| 2023-10-31 | 1,279673 | +0,12% |
| 2023-10-30 | 1,278098 | +0,07% |
| 2023-10-27 | 1,277158 | +0,14% |
| 2023-10-26 | 1,275397 | +0,04% |
| 2023-10-25 | 1,274923 | +0,00% |
| 2023-10-24 | 1,274921 | +0,15% |
| 2023-10-20 | 1,272984 | +0,04% |
| 2023-10-19 | 1,272437 | -0,10% |
| 2023-10-18 | 1,273743 | -0,06% |
| 2023-10-17 | 1,274504 | +0,00% |
| 2023-10-16 | 1,274462 | +0,05% |
| 2023-10-13 | 1,273765 | -0,02% |
| 2023-10-12 | 1,273979 | -0,20% |
| 2023-10-11 | 1,276542 | +0,15% |
| 2023-10-10 | 1,274630 | +0,40% |
| 2023-10-09 | 1,269566 | +0,10% |
| 2023-10-06 | 1,268238 | -0,01% |
| 2023-10-05 | 1,268310 | -0,05% |
| 2023-10-04 | 1,268891 | -0,09% |
| 2023-10-03 | 1,269980 | -0,01% |
| 2023-10-02 | 1,270140 | +0,06% |
| 2023-09-29 | 1,269403 | -0,09% |
| 2023-09-27 | 1,270545 | -0,08% |
| 2023-09-26 | 1,271584 | -0,03% |
| 2023-09-25 | 1,271996 | +0,02% |
| 2023-09-22 | 1,271784 | +0,07% |
| 2023-09-21 | 1,270877 | -0,06% |
| 2023-09-20 | 1,271587 | -0,02% |
| 2023-09-19 | 1,271847 | +0,04% |
| 2023-09-18 | 1,271374 | +0,11% |
| 2023-09-15 | 1,269958 | 0,00% |
| 2023-09-14 | 1,270004 | +0,18% |
| 2023-09-13 | 1,267668 | -0,04% |
| 2023-09-12 | 1,268154 | +0,10% |
| 2023-09-11 | 1,266869 | +0,15% |
| 2023-09-08 | 1,264948 | +0,15% |
| 2023-09-07 | 1,263079 | +0,12% |
| 2023-09-06 | 1,261616 | +0,01% |
| 2023-09-05 | 1,261481 | -0,07% |
| 2023-09-04 | 1,262305 | +0,07% |
| 2023-09-01 | 1,261465 | +0,05% |
| 2023-08-31 | 1,260786 | +0,13% |
| 2023-08-30 | 1,259199 | +0,17% |
| 2023-08-29 | 1,257060 | +0,09% |
| 2023-08-28 | 1,255893 | +0,15% |
| 2023-08-25 | 1,253978 | +0,03% |
| 2023-08-24 | 1,253577 | +0,07% |
| 2023-08-23 | 1,252749 | +0,30% |
| 2023-08-22 | 1,249019 | +0,04% |
| 2023-08-21 | 1,248526 | -0,01% |
| 2023-08-18 | 1,248622 | 0,00% |
| 2023-08-17 | 1,248673 | -0,17% |
| 2023-08-16 | 1,250755 | -0,08% |
| 2023-08-15 | 1,251808 | +0,04% |
| 2023-08-14 | 1,251326 | +0,10% |
| 2023-08-11 | 1,250024 | +0,06% |
| 2023-08-10 | 1,249303 | +0,12% |
| 2023-08-09 | 1,247763 | -0,03% |
| 2023-08-08 | 1,248169 | +0,20% |
| 2023-08-07 | 1,245638 | +0,09% |
| 2023-08-04 | 1,244567 | -0,08% |
| 2023-08-03 | 1,245561 | -0,06% |
| 2023-08-02 | 1,246321 | +0,09% |
| 2023-08-01 | 1,245237 | -0,02% |
| 2023-07-31 | 1,245473 | +0,17% |
| 2023-07-28 | 1,243397 | +0,04% |
| 2023-07-27 | 1,242906 | +0,09% |
| 2023-07-26 | 1,241804 | +0,03% |
| 2023-07-25 | 1,241376 | +0,10% |
| 2023-07-24 | 1,240090 | +0,10% |
| 2023-07-21 | 1,238911 | -0,04% |
| 2023-07-20 | 1,239365 | -0,08% |
| 2023-07-19 | 1,240331 | +0,09% |
| 2023-07-18 | 1,239176 | +0,20% |
| 2023-07-17 | 1,236704 | +0,16% |
| 2023-07-14 | 1,234739 | +0,03% |
| 2023-07-13 | 1,234338 | +0,27% |
| 2023-07-12 | 1,231015 | -0,03% |
| 2023-07-11 | 1,231357 | +0,17% |
| 2023-07-10 | 1,229316 | +0,13% |
| 2023-07-07 | 1,227777 | -0,40% |
| 2023-07-06 | 1,232757 | -0,04% |
| 2023-07-05 | 1,233310 | +0,18% |
| 2023-07-04 | 1,231134 | +0,17% |
| 2023-07-03 | 1,229061 | +0,11% |
| 2023-06-30 | 1,227652 | +0,17% |
| 2023-06-29 | 1,225594 | +0,06% |
| 2023-06-28 | 1,224833 | +0,07% |
| 2023-06-27 | 1,224019 | +0,01% |
| 2023-06-26 | 1,223858 | +0,26% |
| 2023-06-23 | 1,220663 | +0,21% |
| 2023-06-22 | 1,218097 | +0,09% |
| 2023-06-21 | 1,217046 | +0,05% |
| 2023-06-20 | 1,216395 | +0,10% |
| 2023-06-19 | 1,215188 | +0,05% |
| 2023-06-16 | 1,214524 | +0,08% |
| 2023-06-15 | 1,213572 | -0,05% |
| 2023-06-14 | 1,214230 | +0,01% |
| 2023-06-13 | 1,214162 | +0,14% |
| 2023-06-12 | 1,212495 | +0,21% |
| 2023-06-09 | 1,209970 | +0,19% |
| 2023-06-08 | 1,207641 | +0,10% |
| 2023-06-07 | 1,206410 | -0,06% |
| 2023-06-06 | 1,207099 | +0,20% |
| 2023-06-05 | 1,204714 | +0,13% |
| 2023-06-02 | 1,203125 | +0,25% |
| 2023-06-01 | 1,200093 | +0,27% |
| 2023-05-31 | 1,196901 | +0,15% |
| 2023-05-30 | 1,195081 | +0,31% |
| 2023-05-26 | 1,191410 | -0,03% |
| 2023-05-25 | 1,191786 | -0,04% |
| 2023-05-24 | 1,192258 | -0,10% |
| 2023-05-23 | 1,193449 | -0,02% |
| 2023-05-22 | 1,193673 | +0,14% |
| 2023-05-19 | 1,191989 | -0,06% |
| 2023-05-18 | 1,192706 | +0,24% |
| 2023-05-17 | 1,189908 | -0,01% |
| 2023-05-16 | 1,190061 | +0,09% |
| 2023-05-15 | 1,188945 | +0,05% |
| 2023-05-12 | 1,188374 | +0,01% |
| 2023-05-11 | 1,188282 | +0,22% |
| 2023-05-10 | 1,185727 | -0,01% |
| 2023-05-09 | 1,185842 | +0,01% |
| 2023-05-08 | 1,185751 | +0,10% |
| 2023-05-05 | 1,184534 | -0,01% |
| 2023-05-04 | 1,184710 | +0,12% |
| 2023-05-03 | 1,183331 | +0,02% |
| 2023-05-02 | 1,183048 | +0,32% |
| 2023-04-28 | 1,179248 | +0,30% |
| 2023-04-27 | 1,175704 | -0,16% |
| 2023-04-26 | 1,177583 | +0,11% |
| 2023-04-25 | 1,176302 | +0,12% |
| 2023-04-24 | 1,174918 | +0,35% |
| 2023-04-21 | 1,170851 | +0,16% |
| 2023-04-20 | 1,168935 | +0,05% |
| 2023-04-19 | 1,168325 | +0,40% |
| 2023-04-18 | 1,163624 | +0,03% |
| 2023-04-17 | 1,163315 | +0,02% |
| 2023-04-14 | 1,163066 | +0,12% |
| 2023-04-13 | 1,161626 | +0,05% |
| 2023-04-12 | 1,161044 | -0,27% |
| 2023-04-11 | 1,164244 | – |