Aktuális árfolyam
2,6957
2026-04-16
Eszközérték
5 M
Forint
Hozam (1 hónap)
-2,22%
Évesített hozam (CAGR)
-24,57%
Maximum ár
2,7568
Minimum ár
2,6421
Volatilitás
20,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 2,695674 | +0,57% |
| 2026-04-15 | 2,680357 | +0,43% |
| 2026-04-14 | 2,668798 | +0,52% |
| 2026-04-13 | 2,654925 | -2,93% |
| 2026-04-10 | 2,735097 | +0,27% |
| 2026-04-09 | 2,727740 | +0,00% |
| 2026-04-08 | 2,727611 | +2,61% |
| 2026-04-07 | 2,658256 | -1,32% |
| 2026-04-02 | 2,693862 | +0,19% |
| 2026-04-01 | 2,688808 | +1,36% |
| 2026-03-31 | 2,652651 | +0,07% |
| 2026-03-30 | 2,650775 | +0,33% |
| 2026-03-27 | 2,642067 | -1,01% |
| 2026-03-26 | 2,669139 | -1,50% |
| 2026-03-25 | 2,709905 | +0,69% |
| 2026-03-24 | 2,691282 | -1,72% |
| 2026-03-23 | 2,738248 | +1,45% |
| 2026-03-20 | 2,699155 | -1,44% |
| 2026-03-19 | 2,738463 | -0,66% |
| 2026-03-18 | 2,756759 | – |