Aktuális árfolyam
1,1156
2025-06-12
Eszközérték
14 M
Forint
Hozam (1 év)
+4,27%
Évesített hozam (CAGR)
+26,45%
Maximum ár
1,1186
Minimum ár
1,0634
Volatilitás
6,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-12 | 1,115568 | +0,02% |
| 2025-06-11 | 1,115379 | +0,08% |
| 2025-06-10 | 1,114476 | +0,13% |
| 2025-06-06 | 1,112990 | +0,05% |
| 2025-06-05 | 1,112422 | +0,17% |
| 2025-06-04 | 1,110495 | -0,72% |
| 2025-06-03 | 1,118555 | +0,69% |
| 2025-05-30 | 1,110945 | +0,05% |
| 2025-05-29 | 1,110376 | -0,06% |
| 2025-05-28 | 1,111027 | +0,35% |
| 2025-05-27 | 1,107107 | +0,19% |
| 2025-05-26 | 1,105043 | -0,31% |
| 2025-05-23 | 1,108481 | -0,16% |
| 2025-05-22 | 1,110219 | -0,20% |
| 2025-05-21 | 1,112467 | +0,20% |
| 2025-05-20 | 1,110241 | +0,24% |
| 2025-05-20 | 1,107631 | +0,00% |
| 2025-05-19 | 1,107631 | +0,23% |
| 2025-05-16 | 1,105074 | +0,03% |
| 2025-05-15 | 1,104740 | -0,19% |
| 2025-05-14 | 1,106810 | +0,28% |
| 2025-05-13 | 1,103774 | -0,19% |
| 2025-05-12 | 1,105892 | +0,83% |
| 2025-05-09 | 1,096826 | +0,22% |
| 2025-05-08 | 1,094412 | -0,13% |
| 2025-05-07 | 1,095812 | -0,12% |
| 2025-05-06 | 1,097074 | +0,31% |
| 2025-05-05 | 1,093738 | -0,51% |
| 2025-04-30 | 1,099376 | +0,02% |
| 2025-04-29 | 1,099203 | +0,14% |
| 2025-04-28 | 1,097643 | +0,16% |
| 2025-04-25 | 1,095848 | +0,23% |
| 2025-04-24 | 1,093338 | +0,75% |
| 2025-04-23 | 1,085207 | +0,13% |
| 2025-04-22 | 1,083812 | -0,13% |
| 2025-04-17 | 1,085177 | +0,20% |
| 2025-04-16 | 1,083038 | -0,15% |
| 2025-04-15 | 1,084644 | +1,32% |
| 2025-04-14 | 1,070525 | -0,25% |
| 2025-04-11 | 1,073176 | +0,92% |
| 2025-04-10 | 1,063370 | -0,87% |
| 2025-04-09 | 1,072699 | +0,26% |
| 2025-04-08 | 1,069908 | – |