Aktuális árfolyam
1,1156
2025-06-12
Eszközérték
14 M
Forint
Hozam (Összes)
+11,58%
Évesített hozam (CAGR)
+1,16%
Maximum ár
1,1791
Minimum ár
0,8762
Volatilitás
5,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-12 | 1,115568 | +0,02% |
| 2025-06-11 | 1,115379 | +0,08% |
| 2025-06-10 | 1,114476 | +0,13% |
| 2025-06-06 | 1,112990 | +0,05% |
| 2025-06-05 | 1,112422 | +0,17% |
| 2025-06-04 | 1,110495 | -0,72% |
| 2025-06-03 | 1,118555 | +0,69% |
| 2025-05-30 | 1,110945 | +0,05% |
| 2025-05-29 | 1,110376 | -0,06% |
| 2025-05-28 | 1,111027 | +0,35% |
| 2025-05-27 | 1,107107 | +0,19% |
| 2025-05-26 | 1,105043 | -0,31% |
| 2025-05-23 | 1,108481 | -0,16% |
| 2025-05-22 | 1,110219 | -0,20% |
| 2025-05-21 | 1,112467 | +0,20% |
| 2025-05-20 | 1,110241 | +0,24% |
| 2025-05-20 | 1,107631 | +0,00% |
| 2025-05-19 | 1,107631 | +0,23% |
| 2025-05-16 | 1,105074 | +0,03% |
| 2025-05-15 | 1,104740 | -0,19% |
| 2025-05-14 | 1,106810 | +0,28% |
| 2025-05-13 | 1,103774 | -0,19% |
| 2025-05-12 | 1,105892 | +0,83% |
| 2025-05-09 | 1,096826 | +0,22% |
| 2025-05-08 | 1,094412 | -0,13% |
| 2025-05-07 | 1,095812 | -0,12% |
| 2025-05-06 | 1,097074 | +0,31% |
| 2025-05-05 | 1,093738 | -0,51% |
| 2025-04-30 | 1,099376 | +0,02% |
| 2025-04-29 | 1,099203 | +0,14% |
| 2025-04-28 | 1,097643 | +0,16% |
| 2025-04-25 | 1,095848 | +0,23% |
| 2025-04-24 | 1,093338 | +0,75% |
| 2025-04-23 | 1,085207 | +0,13% |
| 2025-04-22 | 1,083812 | -0,13% |
| 2025-04-17 | 1,085177 | +0,20% |
| 2025-04-16 | 1,083038 | -0,15% |
| 2025-04-15 | 1,084644 | +1,32% |
| 2025-04-14 | 1,070525 | -0,25% |
| 2025-04-11 | 1,073176 | +0,92% |
| 2025-04-10 | 1,063370 | -0,87% |
| 2025-04-09 | 1,072699 | +0,26% |
| 2025-04-08 | 1,069908 | -0,84% |
| 2025-04-07 | 1,079005 | -1,08% |
| 2025-04-04 | 1,090755 | -0,77% |
| 2025-04-03 | 1,099167 | -0,01% |
| 2025-04-02 | 1,099269 | +0,29% |
| 2025-04-01 | 1,096045 | -0,32% |
| 2025-03-31 | 1,099583 | -0,13% |
| 2025-03-28 | 1,100962 | -0,12% |
| 2025-03-27 | 1,102335 | -0,03% |
| 2025-03-26 | 1,102695 | +0,11% |
| 2025-03-25 | 1,101442 | +0,26% |
| 2025-03-24 | 1,098561 | -0,07% |
| 2025-03-21 | 1,099313 | -0,03% |
| 2025-03-20 | 1,099672 | +0,24% |
| 2025-03-19 | 1,097024 | -0,06% |
| 2025-03-18 | 1,097734 | +0,11% |
| 2025-03-17 | 1,096509 | +0,28% |
| 2025-03-14 | 1,093441 | -0,18% |
| 2025-03-13 | 1,095427 | +0,20% |
| 2025-03-12 | 1,093251 | -0,21% |
| 2025-03-11 | 1,095514 | -0,12% |
| 2025-03-10 | 1,096840 | -0,24% |
| 2025-03-07 | 1,099508 | +0,06% |
| 2025-03-06 | 1,098824 | -0,07% |
| 2025-03-05 | 1,099607 | -0,53% |
| 2025-03-04 | 1,105451 | +0,31% |
| 2025-03-03 | 1,102077 | -0,03% |
| 2025-02-28 | 1,102441 | -0,05% |
| 2025-02-27 | 1,102975 | +0,35% |
| 2025-02-26 | 1,099114 | -0,14% |
| 2025-02-25 | 1,100611 | -0,11% |
| 2025-02-24 | 1,101848 | +0,09% |
| 2025-02-21 | 1,100833 | +0,02% |
| 2025-02-20 | 1,100620 | -0,09% |
| 2025-02-19 | 1,101628 | +0,05% |
| 2025-02-18 | 1,101129 | +0,21% |
| 2025-02-17 | 1,098778 | +0,04% |
| 2025-02-14 | 1,098361 | +0,14% |
| 2025-02-13 | 1,096853 | -0,05% |
| 2025-02-12 | 1,097398 | +0,01% |
| 2025-02-11 | 1,097241 | +0,18% |
| 2025-02-10 | 1,095282 | -0,07% |
| 2025-02-07 | 1,096005 | +0,24% |
| 2025-02-06 | 1,093354 | -0,05% |
| 2025-02-05 | 1,093892 | +0,15% |
| 2025-02-04 | 1,092283 | -0,06% |
| 2025-02-03 | 1,092890 | +0,03% |
| 2025-01-31 | 1,092563 | +0,09% |
| 2025-01-30 | 1,091598 | +0,10% |
| 2025-01-29 | 1,090498 | +0,12% |
| 2025-01-28 | 1,089219 | -0,11% |
| 2025-01-27 | 1,090411 | -0,05% |
| 2025-01-24 | 1,090911 | +0,08% |
| 2025-01-23 | 1,090065 | +0,03% |
| 2025-01-22 | 1,089752 | -0,03% |
| 2025-01-21 | 1,090062 | +0,07% |
| 2025-01-20 | 1,089313 | +0,19% |
| 2025-01-17 | 1,087249 | +0,06% |
| 2025-01-16 | 1,086610 | +0,09% |
| 2025-01-15 | 1,085614 | -0,02% |
| 2025-01-14 | 1,085833 | -0,08% |
| 2025-01-13 | 1,086703 | -0,26% |
| 2025-01-10 | 1,089587 | +0,05% |
| 2025-01-09 | 1,089055 | -0,07% |
| 2025-01-08 | 1,089785 | +0,03% |
| 2025-01-07 | 1,089450 | +0,37% |
| 2025-01-06 | 1,085419 | -0,04% |
| 2024-12-31 | 1,085856 | +0,01% |
| 2024-12-30 | 1,085778 | +0,07% |
| 2024-12-23 | 1,085021 | -0,03% |
| 2024-12-20 | 1,085376 | -0,18% |
| 2024-12-19 | 1,087350 | -0,14% |
| 2024-12-18 | 1,088858 | -0,12% |
| 2024-12-17 | 1,090115 | -0,16% |
| 2024-12-16 | 1,091846 | -0,04% |
| 2024-12-13 | 1,092281 | +0,00% |
| 2024-12-12 | 1,092248 | +0,51% |
| 2024-12-11 | 1,086712 | -0,29% |
| 2024-12-10 | 1,089835 | +0,08% |
| 2024-12-09 | 1,088954 | +0,11% |
| 2024-12-06 | 1,087773 | +0,10% |
| 2024-12-05 | 1,086711 | +0,13% |
| 2024-12-04 | 1,085307 | +0,05% |
| 2024-12-03 | 1,084748 | +0,21% |
| 2024-12-02 | 1,082432 | -0,04% |
| 2024-11-29 | 1,082844 | +0,14% |
| 2024-11-28 | 1,081319 | -0,07% |
| 2024-11-27 | 1,082074 | +0,02% |
| 2024-11-26 | 1,081865 | -0,02% |
| 2024-11-25 | 1,082115 | +0,08% |
| 2024-11-22 | 1,081212 | +0,11% |
| 2024-11-21 | 1,080000 | +0,03% |
| 2024-11-20 | 1,079655 | -0,12% |
| 2024-11-19 | 1,080974 | +0,14% |
| 2024-11-18 | 1,079416 | -0,21% |
| 2024-11-15 | 1,081729 | +0,07% |
| 2024-11-14 | 1,080929 | +0,03% |
| 2024-11-13 | 1,080649 | +0,10% |
| 2024-11-12 | 1,079591 | +0,26% |
| 2024-11-11 | 1,076757 | -0,07% |
| 2024-11-08 | 1,077530 | +0,18% |
| 2024-11-07 | 1,075564 | +0,21% |
| 2024-11-06 | 1,073276 | +0,07% |
| 2024-11-05 | 1,072513 | +0,02% |
| 2024-11-04 | 1,072290 | -0,07% |
| 2024-10-31 | 1,073072 | -0,05% |
| 2024-10-30 | 1,073612 | -0,01% |
| 2024-10-29 | 1,073732 | +0,04% |
| 2024-10-28 | 1,073352 | +0,06% |
| 2024-10-25 | 1,072710 | -0,06% |
| 2024-10-24 | 1,073314 | -0,09% |
| 2024-10-22 | 1,074294 | -0,05% |
| 2024-10-21 | 1,074786 | -0,06% |
| 2024-10-18 | 1,075428 | +0,19% |
| 2024-10-17 | 1,073410 | +0,03% |
| 2024-10-16 | 1,073045 | -0,05% |
| 2024-10-15 | 1,073569 | +0,10% |
| 2024-10-14 | 1,072455 | +0,09% |
| 2024-10-11 | 1,071537 | +0,02% |
| 2024-10-10 | 1,071278 | -0,03% |
| 2024-10-09 | 1,071589 | -0,03% |
| 2024-10-08 | 1,071958 | +0,01% |
| 2024-10-07 | 1,071807 | +0,07% |
| 2024-10-04 | 1,071070 | -0,04% |
| 2024-10-03 | 1,071493 | +0,03% |
| 2024-10-02 | 1,071171 | +0,01% |
| 2024-10-01 | 1,071038 | -0,05% |
| 2024-09-30 | 1,071541 | +0,11% |
| 2024-09-27 | 1,070380 | +0,13% |
| 2024-09-26 | 1,068983 | +0,05% |
| 2024-09-25 | 1,068465 | +0,04% |
| 2024-09-24 | 1,068069 | +0,12% |
| 2024-09-23 | 1,066797 | -0,12% |
| 2024-09-20 | 1,068047 | +0,23% |
| 2024-09-19 | 1,065546 | -0,04% |
| 2024-09-18 | 1,065926 | +0,01% |
| 2024-09-17 | 1,065768 | +0,02% |
| 2024-09-16 | 1,065530 | +0,10% |
| 2024-09-13 | 1,064452 | +0,22% |
| 2024-09-12 | 1,062146 | -0,03% |
| 2024-09-11 | 1,062440 | -0,04% |
| 2024-09-10 | 1,062895 | +0,09% |
| 2024-09-09 | 1,061962 | -0,15% |
| 2024-09-06 | 1,063542 | -0,14% |
| 2024-09-05 | 1,064981 | -0,10% |
| 2024-09-03 | 1,066016 | +0,06% |
| 2024-09-02 | 1,065425 | -0,07% |
| 2024-08-30 | 1,066151 | +0,18% |
| 2024-08-29 | 1,064284 | -0,08% |
| 2024-08-28 | 1,065176 | -0,02% |
| 2024-08-27 | 1,065438 | +0,07% |
| 2024-08-26 | 1,064702 | +0,07% |
| 2024-08-23 | 1,063911 | -0,01% |
| 2024-08-22 | 1,063982 | +0,10% |
| 2024-08-21 | 1,062953 | +0,14% |
| 2024-08-16 | 1,061519 | +0,13% |
| 2024-08-15 | 1,060187 | +0,06% |
| 2024-08-14 | 1,059571 | +0,10% |
| 2024-08-13 | 1,058507 | +0,08% |
| 2024-08-12 | 1,057635 | +0,07% |
| 2024-08-09 | 1,056863 | -0,01% |
| 2024-08-08 | 1,056981 | +0,22% |
| 2024-08-07 | 1,054616 | -0,06% |
| 2024-08-06 | 1,055197 | -0,30% |
| 2024-08-05 | 1,058414 | -0,25% |
| 2024-08-02 | 1,061036 | -0,09% |
| 2024-08-01 | 1,062032 | +0,20% |
| 2024-07-31 | 1,059932 | +0,13% |
| 2024-07-30 | 1,058530 | +0,01% |
| 2024-07-29 | 1,058422 | +0,07% |
| 2024-07-26 | 1,057726 | +0,04% |
| 2024-07-25 | 1,057353 | -0,06% |
| 2024-07-24 | 1,058019 | -0,03% |
| 2024-07-23 | 1,058351 | +0,17% |
| 2024-07-22 | 1,056543 | -0,06% |
| 2024-07-19 | 1,057157 | -0,03% |
| 2024-07-18 | 1,057512 | -0,05% |
| 2024-07-17 | 1,057997 | +0,03% |
| 2024-07-16 | 1,057676 | -0,05% |
| 2024-07-15 | 1,058238 | +0,12% |
| 2024-07-12 | 1,056924 | +0,24% |
| 2024-07-11 | 1,054412 | +0,15% |
| 2024-07-10 | 1,052831 | +0,14% |
| 2024-07-09 | 1,051328 | +0,06% |
| 2024-07-08 | 1,050671 | +0,01% |
| 2024-07-05 | 1,050529 | -0,05% |
| 2024-07-04 | 1,051070 | +0,33% |
| 2024-07-03 | 1,047591 | +0,08% |
| 2024-07-02 | 1,046734 | -0,53% |
| 2024-07-01 | 1,052337 | -0,03% |
| 2024-06-28 | 1,052637 | +0,06% |
| 2024-06-27 | 1,051956 | +0,01% |
| 2024-06-26 | 1,051886 | -0,08% |
| 2024-06-25 | 1,052735 | +0,10% |
| 2024-06-24 | 1,051677 | +0,07% |
| 2024-06-21 | 1,050958 | +0,06% |
| 2024-06-20 | 1,050329 | +0,02% |
| 2024-06-19 | 1,050162 | +0,06% |
| 2024-06-18 | 1,049543 | -0,02% |
| 2024-06-17 | 1,049706 | -0,07% |
| 2024-06-14 | 1,050447 | -0,15% |
| 2024-06-13 | 1,052029 | +0,19% |
| 2024-06-12 | 1,050038 | -0,05% |
| 2024-06-11 | 1,050568 | +0,10% |
| 2024-06-10 | 1,049516 | -0,24% |
| 2024-06-07 | 1,051998 | +0,05% |
| 2024-06-06 | 1,051519 | +0,17% |
| 2024-06-05 | 1,049733 | -0,13% |
| 2024-06-04 | 1,051090 | +0,12% |
| 2024-06-03 | 1,049846 | +0,05% |
| 2024-05-31 | 1,049282 | +0,27% |
| 2024-05-30 | 1,046461 | -0,22% |
| 2024-05-29 | 1,048733 | -0,11% |
| 2024-05-28 | 1,049919 | -0,11% |
| 2024-05-27 | 1,051092 | -0,02% |
| 2024-05-24 | 1,051298 | +0,11% |
| 2024-05-23 | 1,050167 | -0,19% |
| 2024-05-22 | 1,052186 | -0,12% |
| 2024-05-21 | 1,053427 | +0,06% |
| 2024-05-17 | 1,052843 | -0,06% |
| 2024-05-16 | 1,053498 | +0,17% |
| 2024-05-15 | 1,051710 | -0,03% |
| 2024-05-14 | 1,052020 | +0,14% |
| 2024-05-13 | 1,050559 | -0,04% |
| 2024-05-10 | 1,050959 | -0,01% |
| 2024-05-09 | 1,051037 | +0,18% |
| 2024-05-08 | 1,049193 | +0,21% |
| 2024-05-07 | 1,046986 | +0,00% |
| 2024-05-06 | 1,046971 | +0,10% |
| 2024-05-03 | 1,045877 | +0,04% |
| 2024-05-02 | 1,045503 | -0,07% |
| 2024-04-30 | 1,046275 | +0,12% |
| 2024-04-29 | 1,045034 | +0,11% |
| 2024-04-26 | 1,043914 | -0,15% |
| 2024-04-25 | 1,045472 | -0,07% |
| 2024-04-24 | 1,046224 | +0,04% |
| 2024-04-23 | 1,045848 | +0,13% |
| 2024-04-22 | 1,044522 | +0,05% |
| 2024-04-19 | 1,043969 | 0,00% |
| 2024-04-18 | 1,043978 | -0,02% |
| 2024-04-17 | 1,044176 | -0,12% |
| 2024-04-16 | 1,045409 | -0,09% |
| 2024-04-15 | 1,046388 | +0,08% |
| 2024-04-12 | 1,045540 | -0,02% |
| 2024-04-11 | 1,045727 | -0,07% |
| 2024-04-10 | 1,046495 | -0,09% |
| 2024-04-09 | 1,047464 | +0,07% |
| 2024-04-08 | 1,046750 | -0,06% |
| 2024-04-05 | 1,047418 | -0,05% |
| 2024-04-04 | 1,047984 | -0,05% |
| 2024-04-03 | 1,048479 | -0,07% |
| 2024-04-02 | 1,049186 | +0,08% |
| 2024-03-28 | 1,048365 | -0,04% |
| 2024-03-27 | 1,048789 | -0,09% |
| 2024-03-26 | 1,049683 | -0,07% |
| 2024-03-25 | 1,050418 | +0,25% |
| 2024-03-22 | 1,047839 | +0,06% |
| 2024-03-21 | 1,047249 | -0,02% |
| 2024-03-20 | 1,047491 | +0,25% |
| 2024-03-19 | 1,044838 | -0,02% |
| 2024-03-18 | 1,045082 | -0,20% |
| 2024-03-14 | 1,047132 | +0,17% |
| 2024-03-13 | 1,045337 | +0,13% |
| 2024-03-12 | 1,043950 | -0,15% |
| 2024-03-11 | 1,045512 | +0,16% |
| 2024-03-08 | 1,043799 | +0,12% |
| 2024-03-07 | 1,042507 | -0,09% |
| 2024-03-06 | 1,043468 | +0,12% |
| 2024-03-05 | 1,042245 | +0,03% |
| 2024-03-04 | 1,041960 | +0,10% |
| 2024-03-01 | 1,040951 | +0,06% |
| 2024-02-29 | 1,040367 | +0,03% |
| 2024-02-28 | 1,040039 | -0,21% |
| 2024-02-27 | 1,042223 | +0,06% |
| 2024-02-26 | 1,041593 | +0,29% |
| 2024-02-23 | 1,038596 | -0,21% |
| 2024-02-22 | 1,040758 | +0,03% |
| 2024-02-21 | 1,040494 | +0,03% |
| 2024-02-20 | 1,040172 | +0,08% |
| 2024-02-19 | 1,039353 | -0,06% |
| 2024-02-16 | 1,040025 | +0,14% |
| 2024-02-15 | 1,038562 | +0,15% |
| 2024-02-14 | 1,036959 | +0,46% |
| 2024-02-13 | 1,032208 | +0,06% |
| 2024-02-12 | 1,031593 | -0,07% |
| 2024-02-09 | 1,032304 | -0,01% |
| 2024-02-08 | 1,032406 | -0,02% |
| 2024-02-07 | 1,032656 | +0,10% |
| 2024-02-06 | 1,031626 | -0,03% |
| 2024-02-05 | 1,031889 | -0,23% |
| 2024-02-02 | 1,034301 | +0,20% |
| 2024-02-01 | 1,032216 | +0,00% |
| 2024-01-31 | 1,032213 | +0,08% |
| 2024-01-30 | 1,031407 | +0,25% |
| 2024-01-29 | 1,028814 | +0,13% |
| 2024-01-26 | 1,027505 | +0,13% |
| 2024-01-25 | 1,026202 | +0,10% |
| 2024-01-24 | 1,025221 | -0,12% |
| 2024-01-23 | 1,026430 | +0,11% |
| 2024-01-22 | 1,025268 | -0,02% |
| 2024-01-19 | 1,025442 | +0,13% |
| 2024-01-18 | 1,024125 | -0,11% |
| 2024-01-17 | 1,025285 | -0,05% |
| 2024-01-16 | 1,025771 | +0,08% |
| 2024-01-15 | 1,024991 | +0,23% |
| 2024-01-12 | 1,022689 | +0,14% |
| 2024-01-11 | 1,021228 | +0,18% |
| 2024-01-10 | 1,019427 | +0,11% |
| 2024-01-09 | 1,018275 | -0,06% |
| 2024-01-08 | 1,018936 | -0,01% |
| 2024-01-05 | 1,019050 | +0,04% |
| 2024-01-04 | 1,018645 | -0,37% |
| 2024-01-03 | 1,022432 | +0,11% |
| 2024-01-02 | 1,021259 | +0,02% |
| 2023-12-29 | 1,021073 | -0,04% |
| 2023-12-28 | 1,021492 | +0,12% |
| 2023-12-27 | 1,020241 | -0,19% |
| 2023-12-22 | 1,022200 | +0,12% |
| 2023-12-21 | 1,021007 | +0,17% |
| 2023-12-20 | 1,019249 | +0,13% |
| 2023-12-19 | 1,017903 | +0,30% |
| 2023-12-18 | 1,014867 | +0,06% |
| 2023-12-15 | 1,014260 | +0,30% |
| 2023-12-14 | 1,011219 | +0,16% |
| 2023-12-13 | 1,009622 | +0,09% |
| 2023-12-12 | 1,008759 | +0,01% |
| 2023-12-11 | 1,008618 | +0,07% |
| 2023-12-08 | 1,007892 | +0,06% |
| 2023-12-07 | 1,007311 | +0,06% |
| 2023-12-06 | 1,006685 | +0,31% |
| 2023-12-05 | 1,003563 | +0,16% |
| 2023-12-04 | 1,001949 | +0,56% |
| 2023-12-01 | 0,996346 | -0,01% |
| 2023-11-30 | 0,996451 | +0,25% |
| 2023-11-29 | 0,993941 | -0,22% |
| 2023-11-28 | 0,996083 | +0,19% |
| 2023-11-27 | 0,994159 | +0,09% |
| 2023-11-24 | 0,993246 | +0,31% |
| 2023-11-23 | 0,990176 | +0,06% |
| 2023-11-22 | 0,989620 | -0,06% |
| 2023-11-21 | 0,990169 | -0,10% |
| 2023-11-20 | 0,991177 | -0,16% |
| 2023-11-17 | 0,992737 | -0,04% |
| 2023-11-16 | 0,993109 | -0,10% |
| 2023-11-15 | 0,994106 | +0,04% |
| 2023-11-14 | 0,993731 | +0,02% |
| 2023-11-13 | 0,993495 | -0,06% |
| 2023-11-10 | 0,994092 | -0,13% |
| 2023-11-09 | 0,995341 | +0,25% |
| 2023-11-08 | 0,992893 | +0,53% |
| 2023-11-07 | 0,987697 | +0,33% |
| 2023-11-06 | 0,984467 | +0,09% |
| 2023-11-03 | 0,983557 | +0,08% |
| 2023-11-02 | 0,982742 | -0,01% |
| 2023-10-31 | 0,982845 | +0,04% |
| 2023-10-30 | 0,982415 | +0,11% |
| 2023-10-27 | 0,981380 | -0,09% |
| 2023-10-26 | 0,982252 | -0,15% |
| 2023-10-25 | 0,983724 | -0,28% |
| 2023-10-24 | 0,986505 | -0,09% |
| 2023-10-20 | 0,987401 | +0,04% |
| 2023-10-19 | 0,986961 | +0,06% |
| 2023-10-18 | 0,986339 | +0,03% |
| 2023-10-17 | 0,986025 | +0,11% |
| 2023-10-16 | 0,984975 | +0,27% |
| 2023-10-13 | 0,982276 | -0,01% |
| 2023-10-12 | 0,982340 | -0,06% |
| 2023-10-11 | 0,982931 | +0,10% |
| 2023-10-10 | 0,981951 | -0,19% |
| 2023-10-09 | 0,983817 | -0,17% |
| 2023-10-06 | 0,985527 | -0,16% |
| 2023-10-05 | 0,987147 | -0,09% |
| 2023-10-04 | 0,988045 | +0,00% |
| 2023-10-03 | 0,988004 | -0,23% |
| 2023-09-28 | 0,990281 | +0,09% |
| 2023-09-27 | 0,989386 | -0,16% |
| 2023-09-26 | 0,990966 | -0,19% |
| 2023-09-25 | 0,992853 | -0,05% |
| 2023-09-22 | 0,993363 | +0,10% |
| 2023-09-21 | 0,992385 | +0,17% |
| 2023-09-20 | 0,990682 | +0,16% |
| 2023-09-19 | 0,989099 | -0,15% |
| 2023-09-18 | 0,990543 | +0,09% |
| 2023-09-15 | 0,989646 | -0,08% |
| 2023-09-14 | 0,990432 | -0,01% |
| 2023-09-13 | 0,990580 | +0,03% |
| 2023-09-12 | 0,990240 | 0,00% |
| 2023-09-11 | 0,990261 | -0,10% |
| 2023-09-08 | 0,991264 | -0,10% |
| 2023-09-07 | 0,992286 | +0,10% |
| 2023-09-06 | 0,991317 | +0,07% |
| 2023-09-05 | 0,990630 | -0,14% |
| 2023-09-04 | 0,992051 | +0,06% |
| 2023-09-01 | 0,991408 | +0,01% |
| 2023-08-31 | 0,991284 | +0,08% |
| 2023-08-30 | 0,990451 | -0,01% |
| 2023-08-29 | 0,990593 | +0,25% |
| 2023-08-28 | 0,988089 | +0,11% |
| 2023-08-25 | 0,986976 | -0,22% |
| 2023-08-24 | 0,989155 | -0,07% |
| 2023-08-23 | 0,989830 | -0,13% |
| 2023-08-22 | 0,991155 | -0,07% |
| 2023-08-21 | 0,991824 | -0,01% |
| 2023-08-18 | 0,991875 | -0,08% |
| 2023-08-17 | 0,992658 | -0,23% |
| 2023-08-16 | 0,994962 | -0,12% |
| 2023-08-15 | 0,996184 | +0,07% |
| 2023-08-14 | 0,995440 | +0,08% |
| 2023-08-11 | 0,994686 | -0,11% |
| 2023-08-10 | 0,995743 | +0,24% |
| 2023-08-09 | 0,993373 | -0,09% |
| 2023-08-08 | 0,994292 | -0,14% |
| 2023-08-07 | 0,995669 | +0,10% |
| 2023-08-04 | 0,994672 | +0,12% |
| 2023-08-03 | 0,993459 | +0,13% |
| 2023-08-02 | 0,992153 | -0,01% |
| 2023-08-01 | 0,992292 | -0,05% |
| 2023-07-31 | 0,992754 | +0,09% |
| 2023-07-28 | 0,991829 | -0,14% |
| 2023-07-27 | 0,993254 | +0,04% |
| 2023-07-26 | 0,992818 | -0,02% |
| 2023-07-25 | 0,992980 | +0,16% |
| 2023-07-24 | 0,991406 | +0,17% |
| 2023-07-21 | 0,989761 | -0,02% |
| 2023-07-20 | 0,989980 | +0,05% |
| 2023-07-19 | 0,989490 | +0,24% |
| 2023-07-18 | 0,987090 | +0,26% |
| 2023-07-17 | 0,984499 | +0,17% |
| 2023-07-14 | 0,982872 | +0,10% |
| 2023-07-13 | 0,981857 | +0,09% |
| 2023-07-12 | 0,980972 | -0,13% |
| 2023-07-11 | 0,982290 | -0,17% |
| 2023-07-10 | 0,983986 | -0,01% |
| 2023-07-07 | 0,984051 | -0,09% |
| 2023-07-06 | 0,984922 | +0,12% |
| 2023-07-05 | 0,983789 | -0,04% |
| 2023-07-04 | 0,984156 | +0,05% |
| 2023-07-03 | 0,983672 | -0,07% |
| 2023-06-30 | 0,984408 | -0,04% |
| 2023-06-29 | 0,984839 | +0,31% |
| 2023-06-28 | 0,981750 | -0,04% |
| 2023-06-27 | 0,982176 | +0,02% |
| 2023-06-26 | 0,982012 | +0,18% |
| 2023-06-23 | 0,980272 | -0,07% |
| 2023-06-22 | 0,980971 | +0,17% |
| 2023-06-21 | 0,979339 | -0,15% |
| 2023-06-20 | 0,980824 | -0,20% |
| 2023-06-19 | 0,982826 | -0,08% |
| 2023-06-16 | 0,983651 | +0,06% |
| 2023-06-15 | 0,983088 | +0,09% |
| 2023-06-14 | 0,982184 | +0,11% |
| 2023-06-13 | 0,981071 | -0,10% |
| 2023-06-12 | 0,982004 | +0,20% |
| 2023-06-09 | 0,980044 | +0,15% |
| 2023-06-08 | 0,978561 | +0,30% |
| 2023-06-07 | 0,975616 | +0,34% |
| 2023-06-06 | 0,972287 | -0,12% |
| 2023-06-05 | 0,973470 | +0,23% |
| 2023-06-02 | 0,971250 | +0,19% |
| 2023-06-01 | 0,969445 | +0,00% |
| 2023-05-31 | 0,969443 | +0,02% |
| 2023-05-30 | 0,969255 | -0,07% |
| 2023-05-26 | 0,969890 | +0,31% |
| 2023-05-25 | 0,966883 | -0,06% |
| 2023-05-24 | 0,967487 | +0,05% |
| 2023-05-23 | 0,966996 | -0,12% |
| 2023-05-22 | 0,968146 | -0,38% |
| 2023-05-19 | 0,971865 | +0,11% |
| 2023-05-18 | 0,970765 | +0,70% |
| 2023-05-17 | 0,964048 | +0,18% |
| 2023-05-16 | 0,962346 | +0,03% |
| 2023-05-15 | 0,962088 | +0,03% |
| 2023-05-12 | 0,961832 | +0,08% |
| 2023-05-11 | 0,961028 | -0,02% |
| 2023-05-10 | 0,961199 | +0,11% |
| 2023-05-09 | 0,960171 | -0,05% |
| 2023-05-08 | 0,960647 | +0,21% |
| 2023-05-05 | 0,958648 | +0,03% |
| 2023-05-04 | 0,958335 | -0,01% |
| 2023-05-03 | 0,958446 | +0,05% |
| 2023-05-02 | 0,957923 | +0,07% |
| 2023-04-28 | 0,957277 | +0,17% |
| 2023-04-27 | 0,955628 | +0,11% |
| 2023-04-26 | 0,954568 | +0,11% |
| 2023-04-25 | 0,953536 | -0,07% |
| 2023-04-24 | 0,954250 | +0,14% |
| 2023-04-21 | 0,952951 | -0,32% |
| 2023-04-20 | 0,955996 | +0,23% |
| 2023-04-19 | 0,953786 | +0,05% |
| 2023-04-18 | 0,953287 | -0,20% |
| 2023-04-17 | 0,955163 | +0,10% |
| 2023-04-14 | 0,954210 | +0,27% |
| 2023-04-13 | 0,951629 | -0,04% |
| 2023-04-12 | 0,951980 | +0,04% |
| 2023-04-11 | 0,951613 | +0,25% |
| 2023-04-06 | 0,949231 | +0,37% |
| 2023-04-05 | 0,945691 | +0,20% |
| 2023-04-04 | 0,943798 | +0,02% |
| 2023-04-03 | 0,943654 | -0,07% |
| 2023-03-31 | 0,944301 | +0,17% |
| 2023-03-30 | 0,942675 | -0,31% |
| 2023-03-29 | 0,945641 | +0,26% |
| 2023-03-28 | 0,943183 | +0,07% |
| 2023-03-27 | 0,942493 | +1,18% |
| 2023-03-24 | 0,931470 | -0,88% |
| 2023-03-23 | 0,939738 | +0,06% |
| 2023-03-22 | 0,939215 | -0,31% |
| 2023-03-21 | 0,942139 | -0,81% |
| 2023-03-20 | 0,949820 | -0,48% |
| 2023-03-17 | 0,954449 | -0,62% |
| 2023-03-16 | 0,960448 | -0,30% |
| 2023-03-14 | 0,963307 | -0,37% |
| 2023-03-13 | 0,966879 | 0,00% |
| 2023-03-10 | 0,966923 | -0,10% |
| 2023-03-09 | 0,967862 | +0,33% |
| 2023-03-08 | 0,964685 | -0,10% |
| 2023-03-07 | 0,965605 | -0,23% |
| 2023-03-06 | 0,967818 | +0,07% |
| 2023-03-03 | 0,967135 | +0,28% |
| 2023-03-02 | 0,964449 | +0,13% |
| 2023-03-01 | 0,963150 | +0,15% |
| 2023-02-28 | 0,961705 | +0,04% |
| 2023-02-27 | 0,961354 | -0,20% |
| 2023-02-24 | 0,963288 | -0,09% |
| 2023-02-23 | 0,964127 | -0,39% |
| 2023-02-22 | 0,967887 | -0,04% |
| 2023-02-21 | 0,968248 | -0,22% |
| 2023-02-20 | 0,970401 | -0,22% |
| 2023-02-17 | 0,972498 | +0,11% |
| 2023-02-16 | 0,971402 | -0,18% |
| 2023-02-15 | 0,973108 | +0,44% |
| 2023-02-14 | 0,968822 | -0,22% |
| 2023-02-13 | 0,970924 | +0,29% |
| 2023-02-10 | 0,968085 | -0,32% |
| 2023-02-09 | 0,971196 | -0,03% |
| 2023-02-08 | 0,971494 | +0,60% |
| 2023-02-07 | 0,965661 | +0,41% |
| 2023-02-06 | 0,961757 | +0,23% |
| 2023-02-03 | 0,959531 | -0,36% |
| 2023-02-02 | 0,963044 | +0,21% |
| 2023-02-01 | 0,960983 | -0,19% |
| 2023-01-31 | 0,962817 | -0,01% |
| 2023-01-30 | 0,962917 | +0,27% |
| 2023-01-27 | 0,960310 | +0,35% |
| 2023-01-26 | 0,956995 | +0,00% |
| 2023-01-25 | 0,956989 | -0,11% |
| 2023-01-24 | 0,958001 | +0,57% |
| 2023-01-23 | 0,952532 | -0,26% |
| 2023-01-20 | 0,955035 | -0,39% |
| 2023-01-19 | 0,958797 | +0,40% |
| 2023-01-18 | 0,954980 | +0,73% |
| 2023-01-17 | 0,948025 | +0,31% |
| 2023-01-16 | 0,945141 | +0,02% |
| 2023-01-13 | 0,944936 | +0,27% |
| 2023-01-12 | 0,942419 | +0,36% |
| 2023-01-11 | 0,939084 | +0,23% |
| 2023-01-10 | 0,936975 | +0,57% |
| 2023-01-09 | 0,931686 | +0,51% |
| 2023-01-06 | 0,926947 | +0,17% |
| 2023-01-05 | 0,925360 | +0,05% |
| 2023-01-04 | 0,924893 | -0,44% |
| 2023-01-03 | 0,928990 | -0,06% |
| 2023-01-02 | 0,929559 | -0,15% |
| 2022-12-30 | 0,930914 | +0,05% |
| 2022-12-29 | 0,930403 | -0,01% |
| 2022-12-28 | 0,930469 | -0,08% |
| 2022-12-27 | 0,931259 | -0,50% |
| 2022-12-23 | 0,935973 | -0,01% |
| 2022-12-22 | 0,936052 | -0,42% |
| 2022-12-21 | 0,939961 | -0,34% |
| 2022-12-20 | 0,943187 | -0,12% |
| 2022-12-19 | 0,944345 | +1,31% |
| 2022-12-16 | 0,932137 | -0,16% |
| 2022-12-15 | 0,933646 | -0,03% |
| 2022-12-14 | 0,933891 | -0,39% |
| 2022-12-13 | 0,937533 | -0,03% |
| 2022-12-12 | 0,937770 | -0,46% |
| 2022-12-09 | 0,942116 | -0,04% |
| 2022-12-08 | 0,942474 | +0,21% |
| 2022-12-07 | 0,940476 | -0,80% |
| 2022-12-06 | 0,948049 | +0,07% |
| 2022-12-05 | 0,947384 | +0,08% |
| 2022-12-02 | 0,946653 | -0,19% |
| 2022-12-01 | 0,948441 | +0,18% |
| 2022-11-30 | 0,946696 | +0,09% |
| 2022-11-29 | 0,945842 | +0,48% |
| 2022-11-28 | 0,941368 | -0,32% |
| 2022-11-25 | 0,944411 | +0,84% |
| 2022-11-24 | 0,936589 | +0,48% |
| 2022-11-23 | 0,932081 | -0,37% |
| 2022-11-22 | 0,935583 | -0,15% |
| 2022-11-21 | 0,936952 | +0,38% |
| 2022-11-18 | 0,933404 | -0,10% |
| 2022-11-17 | 0,934381 | +1,59% |
| 2022-11-16 | 0,919802 | +1,41% |
| 2022-11-15 | 0,907007 | +0,12% |
| 2022-11-14 | 0,905927 | +0,23% |
| 2022-11-11 | 0,903832 | +0,73% |
| 2022-11-10 | 0,897325 | +0,87% |
| 2022-11-09 | 0,889611 | -0,62% |
| 2022-11-08 | 0,895155 | -0,42% |
| 2022-11-07 | 0,898927 | +0,20% |
| 2022-11-04 | 0,897143 | +0,07% |
| 2022-11-03 | 0,896502 | +0,14% |
| 2022-11-02 | 0,895293 | +0,91% |
| 2022-10-28 | 0,887194 | +0,46% |
| 2022-10-27 | 0,883155 | +0,09% |
| 2022-10-26 | 0,882326 | +0,10% |
| 2022-10-25 | 0,881424 | -0,15% |
| 2022-10-24 | 0,882782 | +0,37% |
| 2022-10-21 | 0,879503 | +0,35% |
| 2022-10-20 | 0,876393 | +0,02% |
| 2022-10-19 | 0,876196 | -0,24% |
| 2022-10-18 | 0,878303 | +0,14% |
| 2022-10-17 | 0,877050 | -0,50% |
| 2022-10-14 | 0,881470 | -0,39% |
| 2022-10-13 | 0,884934 | -0,17% |
| 2022-10-12 | 0,886434 | -0,14% |
| 2022-10-11 | 0,887698 | -0,59% |
| 2022-10-10 | 0,892933 | +1,09% |
| 2022-10-07 | 0,883312 | -0,14% |
| 2022-10-06 | 0,884552 | +0,46% |
| 2022-10-05 | 0,880536 | -0,35% |
| 2022-10-04 | 0,883662 | -1,02% |
| 2022-10-03 | 0,892770 | -0,17% |
| 2022-09-30 | 0,894316 | -0,79% |
| 2022-09-29 | 0,901393 | -0,63% |
| 2022-09-28 | 0,907078 | -0,04% |
| 2022-09-27 | 0,907439 | -0,77% |
| 2022-09-23 | 0,914463 | +0,11% |
| 2022-09-22 | 0,913444 | -0,30% |
| 2022-09-21 | 0,916204 | -0,32% |
| 2022-09-20 | 0,919130 | -0,78% |
| 2022-09-19 | 0,926319 | -0,25% |
| 2022-09-16 | 0,928661 | +0,82% |
| 2022-09-15 | 0,921149 | +0,50% |
| 2022-09-14 | 0,916540 | +0,57% |
| 2022-09-13 | 0,911341 | -0,20% |
| 2022-09-12 | 0,913149 | +0,17% |
| 2022-09-09 | 0,911618 | -0,77% |
| 2022-09-08 | 0,918713 | +0,32% |
| 2022-09-07 | 0,915783 | -0,30% |
| 2022-09-06 | 0,918502 | -0,82% |
| 2022-09-05 | 0,926074 | -0,23% |
| 2022-09-02 | 0,928171 | -0,54% |
| 2022-09-01 | 0,933206 | -0,33% |
| 2022-08-31 | 0,936285 | +0,83% |
| 2022-08-30 | 0,928585 | -0,71% |
| 2022-08-29 | 0,935246 | -0,56% |
| 2022-08-26 | 0,940471 | -0,43% |
| 2022-08-25 | 0,944492 | -1,13% |
| 2022-08-24 | 0,955269 | +0,09% |
| 2022-08-23 | 0,954447 | -0,55% |
| 2022-08-22 | 0,959753 | -0,42% |
| 2022-08-19 | 0,963796 | -0,47% |
| 2022-08-18 | 0,968333 | +0,40% |
| 2022-08-17 | 0,964438 | +0,83% |
| 2022-08-16 | 0,956477 | +0,07% |
| 2022-08-15 | 0,955777 | -0,76% |
| 2022-08-12 | 0,963121 | +0,36% |
| 2022-08-11 | 0,959645 | +0,32% |
| 2022-08-10 | 0,956603 | +0,15% |
| 2022-08-09 | 0,955190 | +0,23% |
| 2022-08-08 | 0,952969 | +0,08% |
| 2022-08-05 | 0,952183 | +0,47% |
| 2022-08-04 | 0,947742 | +0,85% |
| 2022-08-03 | 0,939766 | +0,16% |
| 2022-08-02 | 0,938260 | -0,47% |
| 2022-08-01 | 0,942672 | -0,63% |
| 2022-07-29 | 0,948611 | +0,52% |
| 2022-07-28 | 0,943696 | +0,54% |
| 2022-07-27 | 0,938596 | -0,08% |
| 2022-07-26 | 0,939336 | +0,23% |
| 2022-07-25 | 0,937201 | +0,64% |
| 2022-07-22 | 0,931286 | +0,37% |
| 2022-07-21 | 0,927867 | +0,17% |
| 2022-07-20 | 0,926330 | -0,52% |
| 2022-07-19 | 0,931186 | +0,01% |
| 2022-07-18 | 0,931090 | -0,58% |
| 2022-07-15 | 0,936531 | -0,47% |
| 2022-07-14 | 0,940933 | +0,47% |
| 2022-07-13 | 0,936544 | -0,74% |
| 2022-07-12 | 0,943546 | -0,83% |
| 2022-07-11 | 0,951459 | -0,40% |
| 2022-07-08 | 0,955237 | -0,12% |
| 2022-07-07 | 0,956383 | -0,06% |
| 2022-07-06 | 0,957001 | -0,39% |
| 2022-07-05 | 0,960750 | -0,51% |
| 2022-07-04 | 0,965636 | -0,21% |
| 2022-07-01 | 0,967631 | -0,06% |
| 2022-06-30 | 0,968194 | +0,26% |
| 2022-06-29 | 0,965709 | -0,52% |
| 2022-06-28 | 0,970802 | -0,14% |
| 2022-06-27 | 0,972167 | +0,44% |
| 2022-06-24 | 0,967916 | +0,03% |
| 2022-06-23 | 0,967591 | +0,24% |
| 2022-06-22 | 0,965250 | -1,13% |
| 2022-06-21 | 0,976306 | -0,07% |
| 2022-06-20 | 0,977032 | -0,48% |
| 2022-06-17 | 0,981755 | -1,50% |
| 2022-06-16 | 0,996734 | -1,04% |
| 2022-06-15 | 1,007252 | -0,61% |
| 2022-06-14 | 1,013432 | -0,23% |
| 2022-06-13 | 1,015747 | -0,27% |
| 2022-06-10 | 1,018510 | +0,35% |
| 2022-06-09 | 1,015003 | +0,12% |
| 2022-06-08 | 1,013827 | -0,07% |
| 2022-06-07 | 1,014583 | -0,08% |
| 2022-06-03 | 1,015419 | +0,34% |
| 2022-06-02 | 1,011969 | +0,12% |
| 2022-06-01 | 1,010777 | -0,02% |
| 2022-05-31 | 1,010970 | +0,12% |
| 2022-05-27 | 1,009735 | +0,46% |
| 2022-05-26 | 1,005102 | +0,69% |
| 2022-05-25 | 0,998207 | -0,25% |
| 2022-05-24 | 1,000732 | -0,15% |
| 2022-05-23 | 1,002194 | +0,57% |
| 2022-05-20 | 0,996503 | +0,01% |
| 2022-05-19 | 0,996390 | +0,51% |
| 2022-05-18 | 0,991361 | -0,14% |
| 2022-05-17 | 0,992735 | -0,06% |
| 2022-05-16 | 0,993367 | +0,03% |
| 2022-05-13 | 0,993107 | -0,87% |
| 2022-05-12 | 1,001789 | -0,67% |
| 2022-05-11 | 1,008576 | -0,28% |
| 2022-05-10 | 1,011448 | +0,22% |
| 2022-05-09 | 1,009190 | -0,27% |
| 2022-05-06 | 1,011933 | -0,04% |
| 2022-05-05 | 1,012313 | -0,26% |
| 2022-05-04 | 1,014963 | +0,03% |
| 2022-05-03 | 1,014613 | -0,56% |
| 2022-05-02 | 1,020340 | -0,42% |
| 2022-04-29 | 1,024680 | -0,16% |
| 2022-04-28 | 1,026356 | -0,41% |
| 2022-04-27 | 1,030630 | -0,21% |
| 2022-04-26 | 1,032827 | -0,11% |
| 2022-04-25 | 1,033966 | +0,22% |
| 2022-04-22 | 1,031662 | -0,04% |
| 2022-04-21 | 1,032065 | +0,26% |
| 2022-04-20 | 1,029417 | -0,32% |
| 2022-04-19 | 1,032674 | +0,13% |
| 2022-04-14 | 1,031377 | -0,05% |
| 2022-04-13 | 1,031900 | +0,04% |
| 2022-04-12 | 1,031491 | -0,40% |
| 2022-04-11 | 1,035597 | -0,27% |
| 2022-04-08 | 1,038395 | +0,06% |
| 2022-04-07 | 1,037812 | +0,19% |
| 2022-04-06 | 1,035883 | +0,01% |
| 2022-04-05 | 1,035790 | -0,06% |
| 2022-04-04 | 1,036463 | +0,63% |
| 2022-04-01 | 1,029934 | +0,14% |
| 2022-03-31 | 1,028529 | -0,02% |
| 2022-03-30 | 1,028694 | +0,08% |
| 2022-03-29 | 1,027889 | -0,21% |
| 2022-03-28 | 1,030027 | +0,05% |
| 2022-03-25 | 1,029547 | +0,21% |
| 2022-03-24 | 1,027370 | -0,27% |
| 2022-03-23 | 1,030117 | +0,57% |
| 2022-03-22 | 1,024284 | +0,77% |
| 2022-03-21 | 1,016425 | -0,31% |
| 2022-03-18 | 1,019541 | -0,01% |
| 2022-03-17 | 1,019682 | +0,62% |
| 2022-03-16 | 1,013380 | +0,10% |
| 2022-03-11 | 1,012417 | -1,12% |
| 2022-03-10 | 1,023905 | -1,01% |
| 2022-03-09 | 1,034315 | -0,20% |
| 2022-03-08 | 1,036390 | -0,77% |
| 2022-03-07 | 1,044470 | -1,16% |
| 2022-03-04 | 1,056707 | -2,07% |
| 2022-03-03 | 1,079060 | +0,94% |
| 2022-03-02 | 1,069049 | -5,26% |
| 2022-03-01 | 1,128387 | +0,02% |
| 2022-02-28 | 1,128141 | -1,08% |
| 2022-02-25 | 1,140496 | -0,88% |
| 2022-02-24 | 1,150623 | -0,25% |
| 2022-02-23 | 1,153474 | -0,44% |
| 2022-02-22 | 1,158561 | +0,47% |
| 2022-02-21 | 1,153159 | +0,73% |
| 2022-02-18 | 1,144791 | -1,75% |
| 2022-02-17 | 1,165152 | -0,24% |
| 2022-02-16 | 1,167903 | +0,23% |
| 2022-02-15 | 1,165237 | +0,54% |
| 2022-02-14 | 1,159013 | +0,10% |
| 2022-02-11 | 1,157867 | -0,04% |
| 2022-02-10 | 1,158331 | +0,65% |
| 2022-02-09 | 1,150835 | +0,44% |
| 2022-02-08 | 1,145768 | +0,20% |
| 2022-02-07 | 1,143469 | +1,12% |
| 2022-02-04 | 1,130787 | +0,59% |
| 2022-02-03 | 1,124206 | -0,57% |
| 2022-02-02 | 1,130600 | +0,06% |
| 2022-02-01 | 1,129869 | +1,03% |
| 2022-01-31 | 1,118388 | +0,06% |
| 2022-01-28 | 1,117733 | -2,10% |
| 2022-01-27 | 1,141726 | -0,88% |
| 2022-01-26 | 1,151894 | -0,10% |
| 2022-01-25 | 1,153000 | -0,02% |
| 2022-01-24 | 1,153262 | -0,74% |
| 2022-01-21 | 1,161824 | -0,14% |
| 2022-01-20 | 1,163420 | -0,65% |
| 2022-01-19 | 1,170986 | +0,31% |
| 2022-01-18 | 1,167406 | +0,73% |
| 2022-01-17 | 1,158974 | +0,59% |
| 2022-01-14 | 1,152231 | +0,01% |
| 2022-01-13 | 1,152151 | +0,80% |
| 2022-01-12 | 1,142955 | -0,21% |
| 2022-01-11 | 1,145319 | +0,82% |
| 2022-01-10 | 1,135987 | +0,54% |
| 2022-01-07 | 1,129894 | +0,84% |
| 2022-01-06 | 1,120480 | +0,36% |
| 2022-01-05 | 1,116471 | -0,01% |
| 2022-01-04 | 1,116630 | -0,13% |
| 2022-01-03 | 1,118050 | +0,36% |
| 2021-12-31 | 1,114085 | -0,34% |
| 2021-12-30 | 1,117905 | +0,23% |
| 2021-12-29 | 1,115368 | +0,11% |
| 2021-12-28 | 1,114116 | +0,56% |
| 2021-12-27 | 1,107949 | -0,68% |
| 2021-12-23 | 1,115503 | -0,09% |
| 2021-12-22 | 1,116490 | +0,81% |
| 2021-12-21 | 1,107493 | -0,63% |
| 2021-12-20 | 1,114553 | -0,07% |
| 2021-12-17 | 1,115301 | -0,52% |
| 2021-12-16 | 1,121093 | -0,28% |
| 2021-12-15 | 1,124209 | +0,12% |
| 2021-12-14 | 1,122819 | +0,05% |
| 2021-12-13 | 1,122300 | +0,13% |
| 2021-12-10 | 1,120820 | -0,07% |
| 2021-12-09 | 1,121581 | -0,17% |
| 2021-12-08 | 1,123525 | +0,17% |
| 2021-12-07 | 1,121603 | +0,60% |
| 2021-12-06 | 1,114904 | +0,63% |
| 2021-12-03 | 1,107968 | +0,36% |
| 2021-12-02 | 1,103959 | -1,05% |
| 2021-12-01 | 1,115618 | +0,07% |
| 2021-11-30 | 1,114819 | +0,06% |
| 2021-11-29 | 1,114109 | -0,48% |
| 2021-11-26 | 1,119470 | -0,58% |
| 2021-11-25 | 1,126029 | -0,91% |
| 2021-11-24 | 1,136341 | -0,35% |
| 2021-11-23 | 1,140374 | -0,43% |
| 2021-11-22 | 1,145253 | -0,05% |
| 2021-11-19 | 1,145792 | -0,26% |
| 2021-11-18 | 1,148789 | -0,23% |
| 2021-11-17 | 1,151384 | -0,61% |
| 2021-11-16 | 1,158418 | -0,11% |
| 2021-11-15 | 1,159733 | -0,32% |
| 2021-11-12 | 1,163474 | +0,40% |
| 2021-11-11 | 1,158847 | +0,20% |
| 2021-11-10 | 1,156581 | -0,03% |
| 2021-11-09 | 1,156962 | +0,09% |
| 2021-11-08 | 1,155957 | -0,61% |
| 2021-11-05 | 1,163088 | +0,61% |
| 2021-11-04 | 1,156055 | +0,40% |
| 2021-11-03 | 1,151493 | -0,43% |
| 2021-11-02 | 1,156430 | 0,00% |
| 2021-10-29 | 1,156487 | +0,21% |
| 2021-10-28 | 1,154019 | -0,18% |
| 2021-10-27 | 1,156052 | -0,09% |
| 2021-10-26 | 1,157126 | -0,32% |
| 2021-10-25 | 1,160883 | +0,63% |
| 2021-10-22 | 1,153580 | -0,25% |
| 2021-10-21 | 1,156477 | +0,38% |
| 2021-10-20 | 1,152070 | +0,20% |
| 2021-10-19 | 1,149765 | -0,03% |
| 2021-10-18 | 1,150069 | +0,06% |
| 2021-10-15 | 1,149323 | +0,17% |
| 2021-10-14 | 1,147316 | +0,04% |
| 2021-10-13 | 1,146836 | +0,74% |
| 2021-10-12 | 1,138435 | -0,77% |
| 2021-10-11 | 1,147287 | +0,14% |
| 2021-10-08 | 1,145650 | +0,14% |
| 2021-10-07 | 1,143999 | -0,31% |
| 2021-10-06 | 1,147526 | +0,09% |
| 2021-10-05 | 1,146497 | -0,05% |
| 2021-10-04 | 1,147106 | -0,50% |
| 2021-10-01 | 1,152890 | +0,29% |
| 2021-09-30 | 1,149548 | +0,02% |
| 2021-09-29 | 1,149291 | -0,04% |
| 2021-09-28 | 1,149739 | +0,48% |
| 2021-09-24 | 1,144224 | -1,36% |
| 2021-09-23 | 1,160024 | -0,14% |
| 2021-09-22 | 1,161621 | -0,17% |
| 2021-09-21 | 1,163589 | +0,16% |
| 2021-09-20 | 1,161690 | -0,08% |
| 2021-09-17 | 1,162640 | +0,30% |
| 2021-09-16 | 1,159209 | +0,12% |
| 2021-09-15 | 1,157785 | -0,06% |
| 2021-09-14 | 1,158529 | -0,55% |
| 2021-09-13 | 1,164956 | -0,03% |
| 2021-09-10 | 1,165305 | +0,08% |
| 2021-09-09 | 1,164425 | +0,07% |
| 2021-09-08 | 1,163586 | +0,18% |
| 2021-09-07 | 1,161449 | +0,31% |
| 2021-09-06 | 1,157892 | +0,35% |
| 2021-09-03 | 1,153831 | +0,35% |
| 2021-09-02 | 1,149822 | +0,14% |
| 2021-09-01 | 1,148254 | -0,32% |
| 2021-08-31 | 1,151947 | +0,47% |
| 2021-08-30 | 1,146505 | +0,32% |
| 2021-08-27 | 1,142900 | +0,58% |
| 2021-08-26 | 1,136280 | -0,89% |
| 2021-08-25 | 1,146480 | +0,01% |
| 2021-08-24 | 1,146347 | -0,19% |
| 2021-08-23 | 1,148561 | -0,28% |
| 2021-08-19 | 1,151781 | +0,04% |
| 2021-08-18 | 1,151279 | +0,17% |
| 2021-08-17 | 1,149353 | +0,00% |
| 2021-08-16 | 1,149301 | +0,27% |
| 2021-08-13 | 1,146262 | -0,28% |
| 2021-08-12 | 1,149522 | +0,24% |
| 2021-08-11 | 1,146800 | -0,12% |
| 2021-08-10 | 1,148189 | +0,04% |
| 2021-08-09 | 1,147771 | +0,17% |
| 2021-08-06 | 1,145769 | +0,14% |
| 2021-08-05 | 1,144160 | +0,03% |
| 2021-08-04 | 1,143854 | +0,62% |
| 2021-08-03 | 1,136826 | +0,56% |
| 2021-08-02 | 1,130484 | -0,34% |
| 2021-07-30 | 1,134377 | +0,10% |
| 2021-07-29 | 1,133281 | +0,12% |
| 2021-07-28 | 1,131894 | -0,08% |
| 2021-07-27 | 1,132763 | +0,56% |
| 2021-07-26 | 1,126466 | +0,11% |
| 2021-07-23 | 1,125240 | -1,07% |
| 2021-07-22 | 1,137441 | -0,31% |
| 2021-07-21 | 1,141017 | -0,12% |
| 2021-07-20 | 1,142417 | -0,39% |
| 2021-07-19 | 1,146931 | -0,23% |
| 2021-07-16 | 1,149557 | +0,09% |
| 2021-07-15 | 1,148503 | +0,78% |
| 2021-07-14 | 1,139588 | -0,93% |
| 2021-07-13 | 1,150240 | -0,20% |
| 2021-07-12 | 1,152531 | -0,71% |
| 2021-07-09 | 1,160744 | +0,25% |
| 2021-07-08 | 1,157882 | -0,27% |
| 2021-07-07 | 1,160983 | +0,02% |
| 2021-07-06 | 1,160748 | -0,36% |
| 2021-07-05 | 1,164889 | -0,14% |
| 2021-07-02 | 1,166485 | -0,38% |
| 2021-07-01 | 1,170975 | +0,23% |
| 2021-06-30 | 1,168281 | +0,38% |
| 2021-06-29 | 1,163834 | +0,44% |
| 2021-06-28 | 1,158765 | +0,03% |
| 2021-06-25 | 1,158425 | +0,22% |
| 2021-06-24 | 1,155914 | -0,41% |
| 2021-06-23 | 1,160705 | -0,59% |
| 2021-06-22 | 1,167625 | -0,18% |
| 2021-06-21 | 1,169679 | -0,38% |
| 2021-06-18 | 1,174135 | -0,29% |
| 2021-06-17 | 1,177575 | +0,16% |
| 2021-06-16 | 1,175731 | -0,29% |
| 2021-06-15 | 1,179104 | +0,07% |
| 2021-06-14 | 1,178315 | -0,01% |
| 2021-06-11 | 1,178431 | +0,37% |
| 2021-06-10 | 1,174124 | -0,16% |
| 2021-06-09 | 1,175955 | -0,02% |
| 2021-06-08 | 1,176156 | +0,00% |
| 2021-06-07 | 1,176128 | +0,50% |
| 2021-06-04 | 1,170251 | +0,10% |
| 2021-06-03 | 1,169099 | +0,32% |
| 2021-06-02 | 1,165418 | +0,38% |
| 2021-06-01 | 1,161018 | +0,04% |
| 2021-05-31 | 1,160548 | +0,11% |
| 2021-05-28 | 1,159299 | +0,06% |
| 2021-05-27 | 1,158592 | +0,08% |
| 2021-05-26 | 1,157624 | -0,39% |
| 2021-05-25 | 1,162162 | +0,37% |
| 2021-05-21 | 1,157919 | +0,30% |
| 2021-05-20 | 1,154400 | +0,43% |
| 2021-05-19 | 1,149482 | -0,24% |
| 2021-05-18 | 1,152194 | +0,02% |
| 2021-05-17 | 1,151958 | -0,62% |
| 2021-05-14 | 1,159118 | +0,55% |
| 2021-05-13 | 1,152823 | +0,39% |
| 2021-05-12 | 1,148313 | +0,06% |
| 2021-05-11 | 1,147659 | +0,60% |
| 2021-05-10 | 1,140761 | -0,06% |
| 2021-05-07 | 1,141489 | -0,01% |
| 2021-05-06 | 1,141588 | -0,23% |
| 2021-05-05 | 1,144229 | -0,05% |
| 2021-05-04 | 1,144749 | +0,21% |
| 2021-05-03 | 1,142406 | -0,18% |
| 2021-04-30 | 1,144514 | +0,45% |
| 2021-04-29 | 1,139372 | +0,24% |
| 2021-04-28 | 1,136608 | +0,29% |
| 2021-04-27 | 1,133293 | -0,25% |
| 2021-04-26 | 1,136140 | -0,45% |
| 2021-04-23 | 1,141232 | -0,27% |
| 2021-04-22 | 1,144377 | +0,17% |
| 2021-04-21 | 1,142394 | +0,10% |
| 2021-04-20 | 1,141235 | +0,35% |
| 2021-04-19 | 1,137300 | -0,06% |
| 2021-04-16 | 1,138013 | -0,14% |
| 2021-04-15 | 1,139577 | -0,27% |
| 2021-04-14 | 1,142681 | +0,10% |
| 2021-04-13 | 1,141547 | +0,21% |
| 2021-04-12 | 1,139169 | +0,35% |
| 2021-04-09 | 1,135171 | +0,22% |
| 2021-04-08 | 1,132623 | -0,08% |
| 2021-04-07 | 1,133495 | +0,42% |
| 2021-04-06 | 1,128708 | -0,32% |
| 2021-04-01 | 1,132288 | +0,56% |
| 2021-03-31 | 1,125950 | +0,11% |
| 2021-03-30 | 1,124719 | +0,15% |
| 2021-03-29 | 1,122986 | -0,36% |
| 2021-03-26 | 1,127074 | -0,14% |
| 2021-03-25 | 1,128657 | -0,08% |
| 2021-03-24 | 1,129582 | +0,17% |
| 2021-03-23 | 1,127638 | -0,08% |
| 2021-03-22 | 1,128502 | +0,09% |
| 2021-03-19 | 1,127507 | -0,18% |
| 2021-03-18 | 1,129518 | +0,36% |
| 2021-03-17 | 1,125436 | -0,08% |
| 2021-03-16 | 1,126305 | +0,44% |
| 2021-03-12 | 1,121405 | +0,29% |
| 2021-03-11 | 1,118145 | -0,65% |
| 2021-03-10 | 1,125453 | -0,43% |
| 2021-03-09 | 1,130357 | +0,26% |
| 2021-03-08 | 1,127437 | +0,34% |
| 2021-03-05 | 1,123572 | +0,60% |
| 2021-03-04 | 1,116917 | -1,14% |
| 2021-03-03 | 1,129775 | +0,02% |
| 2021-03-02 | 1,129587 | +0,55% |
| 2021-03-01 | 1,123422 | +0,03% |
| 2021-02-26 | 1,123128 | -0,13% |
| 2021-02-25 | 1,124580 | +0,30% |
| 2021-02-24 | 1,121189 | -0,31% |
| 2021-02-23 | 1,124662 | -0,46% |
| 2021-02-22 | 1,129906 | -2,02% |
| 2021-02-21 | 1,153159 | +2,04% |
| 2021-02-19 | 1,130067 | +0,64% |
| 2021-02-18 | 1,122927 | -0,11% |
| 2021-02-17 | 1,124129 | +0,28% |
| 2021-02-16 | 1,121016 | +0,01% |
| 2021-02-15 | 1,120920 | -0,13% |
| 2021-02-12 | 1,122406 | +0,46% |
| 2021-02-11 | 1,117275 | +0,27% |
| 2021-02-10 | 1,114297 | -0,06% |
| 2021-02-09 | 1,114996 | +0,28% |
| 2021-02-08 | 1,111927 | +0,16% |
| 2021-02-05 | 1,110144 | +0,85% |
| 2021-02-04 | 1,100806 | -0,17% |
| 2021-02-03 | 1,102698 | +0,08% |
| 2021-02-02 | 1,101808 | -0,60% |
| 2021-02-01 | 1,108486 | -0,13% |
| 2021-01-29 | 1,109932 | -0,36% |
| 2021-01-28 | 1,113931 | -0,66% |
| 2021-01-27 | 1,121280 | +0,11% |
| 2021-01-26 | 1,120022 | +0,52% |
| 2021-01-25 | 1,114223 | +0,42% |
| 2021-01-22 | 1,109595 | -0,26% |
| 2021-01-21 | 1,112450 | -0,50% |
| 2021-01-20 | 1,118035 | +0,26% |
| 2021-01-19 | 1,115178 | +0,02% |
| 2021-01-18 | 1,114991 | +0,17% |
| 2021-01-15 | 1,113085 | -0,40% |
| 2021-01-14 | 1,117610 | -0,31% |
| 2021-01-13 | 1,121076 | +0,43% |
| 2021-01-12 | 1,116263 | +0,66% |
| 2021-01-11 | 1,108985 | -0,06% |
| 2021-01-08 | 1,109631 | +0,82% |
| 2021-01-07 | 1,100563 | -0,13% |
| 2021-01-06 | 1,102047 | +0,21% |
| 2021-01-05 | 1,099779 | -0,14% |
| 2021-01-04 | 1,101268 | +0,59% |
| 2020-12-31 | 1,094833 | +0,53% |
| 2020-12-30 | 1,089061 | +0,00% |
| 2020-12-30 | 1,089059 | +0,26% |
| 2020-12-29 | 1,086253 | -0,99% |
| 2020-12-28 | 1,097079 | -0,23% |
| 2020-12-23 | 1,099609 | +0,25% |
| 2020-12-22 | 1,096863 | +0,40% |
| 2020-12-21 | 1,092544 | +0,41% |
| 2020-12-18 | 1,088135 | +0,14% |
| 2020-12-17 | 1,086562 | -0,27% |
| 2020-12-16 | 1,089508 | -0,10% |
| 2020-12-15 | 1,090631 | +0,18% |
| 2020-12-14 | 1,088700 | +0,04% |
| 2020-12-11 | 1,088301 | -0,09% |
| 2020-12-10 | 1,089320 | +0,69% |
| 2020-12-09 | 1,081830 | +0,17% |
| 2020-12-08 | 1,080030 | +0,19% |
| 2020-12-07 | 1,077930 | +0,62% |
| 2020-12-04 | 1,071338 | -0,33% |
| 2020-12-03 | 1,074937 | +0,17% |
| 2020-12-02 | 1,073094 | -0,02% |
| 2020-12-01 | 1,073267 | +0,04% |
| 2020-11-30 | 1,072786 | +0,51% |
| 2020-11-27 | 1,067373 | +0,28% |
| 2020-11-26 | 1,064438 | +0,46% |
| 2020-11-25 | 1,059574 | -0,39% |
| 2020-11-24 | 1,063756 | +0,34% |
| 2020-11-23 | 1,060104 | -0,09% |
| 2020-11-20 | 1,061024 | +0,76% |
| 2020-11-19 | 1,052992 | +0,08% |
| 2020-11-18 | 1,052107 | -0,46% |
| 2020-11-17 | 1,057013 | +0,35% |
| 2020-11-16 | 1,053305 | +0,44% |
| 2020-11-13 | 1,048656 | +1,28% |
| 2020-11-12 | 1,035428 | -0,03% |
| 2020-11-11 | 1,035781 | +1,89% |
| 2020-11-10 | 1,016616 | +0,20% |
| 2020-11-09 | 1,014555 | +1,29% |
| 2020-11-06 | 1,001608 | +0,38% |
| 2020-11-05 | 0,997844 | +0,06% |
| 2020-11-04 | 0,997225 | -0,46% |
| 2020-11-03 | 1,001867 | -1,35% |
| 2020-11-02 | 1,015590 | -0,24% |
| 2020-10-30 | 1,018019 | -0,64% |
| 2020-10-29 | 1,024561 | +0,09% |
| 2020-10-28 | 1,023690 | +0,06% |
| 2020-10-27 | 1,023030 | +0,15% |
| 2020-10-26 | 1,021474 | +0,07% |
| 2020-10-22 | 1,020735 | +0,20% |
| 2020-10-21 | 1,018654 | -0,67% |
| 2020-10-20 | 1,025518 | -0,19% |
| 2020-10-19 | 1,027474 | -0,44% |
| 2020-10-16 | 1,032032 | +0,06% |
| 2020-10-15 | 1,031363 | +0,48% |
| 2020-10-14 | 1,026482 | +0,57% |
| 2020-10-13 | 1,020638 | +0,45% |
| 2020-10-12 | 1,016058 | -0,26% |
| 2020-10-09 | 1,018716 | +0,69% |
| 2020-10-08 | 1,011773 | -0,03% |
| 2020-10-07 | 1,012059 | +0,72% |
| 2020-10-06 | 1,004839 | +0,29% |
| 2020-10-05 | 1,001955 | -0,01% |
| 2020-10-02 | 1,002103 | +0,40% |
| 2020-10-01 | 0,998147 | +0,09% |
| 2020-09-30 | 0,997234 | -0,57% |
| 2020-09-29 | 1,002913 | -0,61% |
| 2020-09-28 | 1,009049 | -0,13% |
| 2020-09-25 | 1,010412 | -1,89% |
| 2020-09-24 | 1,029871 | -0,19% |
| 2020-09-23 | 1,031830 | -0,36% |
| 2020-09-22 | 1,035526 | +0,25% |
| 2020-09-21 | 1,032989 | +0,01% |
| 2020-09-18 | 1,032862 | +0,36% |
| 2020-09-17 | 1,029151 | +0,15% |
| 2020-09-16 | 1,027591 | +0,10% |
| 2020-09-15 | 1,026593 | +0,24% |
| 2020-09-14 | 1,024171 | -0,39% |
| 2020-09-11 | 1,028179 | +0,25% |
| 2020-09-10 | 1,025616 | +0,08% |
| 2020-09-09 | 1,024814 | -0,56% |
| 2020-09-08 | 1,030550 | +0,07% |
| 2020-09-07 | 1,029855 | +0,15% |
| 2020-09-04 | 1,028306 | -0,10% |
| 2020-09-03 | 1,029302 | +0,27% |
| 2020-09-02 | 1,026522 | -0,23% |
| 2020-09-01 | 1,028853 | -0,15% |
| 2020-08-31 | 1,030435 | -0,18% |
| 2020-08-28 | 1,032268 | +0,17% |
| 2020-08-27 | 1,030520 | -1,02% |
| 2020-08-26 | 1,041145 | -0,33% |
| 2020-08-25 | 1,044579 | +0,03% |
| 2020-08-24 | 1,044292 | -0,21% |
| 2020-08-19 | 1,046529 | -0,10% |
| 2020-08-18 | 1,047566 | -0,30% |
| 2020-08-17 | 1,050680 | +0,50% |
| 2020-08-14 | 1,045425 | +0,37% |
| 2020-08-13 | 1,041533 | +0,15% |
| 2020-08-12 | 1,039927 | -0,09% |
| 2020-08-11 | 1,040822 | +0,42% |
| 2020-08-10 | 1,036468 | +0,28% |
| 2020-08-07 | 1,033525 | -0,06% |
| 2020-08-06 | 1,034094 | -0,51% |
| 2020-08-05 | 1,039406 | -1,15% |
| 2020-08-04 | 1,051550 | -0,16% |
| 2020-08-03 | 1,053211 | +0,10% |
| 2020-07-31 | 1,052141 | +0,42% |
| 2020-07-30 | 1,047771 | -0,39% |
| 2020-07-29 | 1,051904 | +0,22% |
| 2020-07-28 | 1,049635 | +0,56% |
| 2020-07-27 | 1,043821 | +0,72% |
| 2020-07-24 | 1,036318 | +0,32% |
| 2020-07-23 | 1,033006 | +0,05% |
| 2020-07-22 | 1,032481 | -0,21% |
| 2020-07-21 | 1,034602 | +0,69% |
| 2020-07-20 | 1,027529 | -0,24% |
| 2020-07-17 | 1,030032 | +0,51% |
| 2020-07-16 | 1,024772 | -0,09% |
| 2020-07-15 | 1,025734 | +0,07% |
| 2020-07-14 | 1,024995 | +0,12% |
| 2020-07-13 | 1,023750 | -0,40% |
| 2020-07-10 | 1,027845 | +0,07% |
| 2020-07-09 | 1,027145 | -0,14% |
| 2020-07-08 | 1,028621 | +0,55% |
| 2020-07-07 | 1,022944 | +0,14% |
| 2020-07-06 | 1,021542 | -0,12% |
| 2020-07-03 | 1,022771 | -0,30% |
| 2020-07-02 | 1,025856 | +0,15% |
| 2020-07-01 | 1,024295 | -0,48% |
| 2020-06-30 | 1,029255 | -0,89% |
| 2020-06-29 | 1,038449 | +0,30% |
| 2020-06-26 | 1,035367 | -0,06% |
| 2020-06-25 | 1,035954 | -0,29% |
| 2020-06-24 | 1,038985 | -0,33% |
| 2020-06-23 | 1,042394 | -0,12% |
| 2020-06-22 | 1,043605 | +1,00% |
| 2020-06-19 | 1,033296 | -0,28% |
| 2020-06-18 | 1,036236 | -0,03% |
| 2020-06-17 | 1,036553 | -1,56% |
| 2020-06-16 | 1,052981 | -0,12% |
| 2020-06-15 | 1,054224 | -0,63% |
| 2020-06-12 | 1,060906 | +0,24% |
| 2020-06-11 | 1,058356 | +0,73% |
| 2020-06-10 | 1,050690 | -0,11% |
| 2020-06-09 | 1,051863 | +0,81% |
| 2020-06-08 | 1,043411 | +1,11% |
| 2020-06-05 | 1,031929 | +0,71% |
| 2020-06-04 | 1,024616 | +0,19% |
| 2020-06-03 | 1,022710 | +0,46% |
| 2020-06-02 | 1,018033 | +0,97% |
| 2020-05-29 | 1,008249 | +0,29% |
| 2020-05-28 | 1,005335 | -0,45% |
| 2020-05-27 | 1,009900 | +0,16% |
| 2020-05-26 | 1,008244 | +0,42% |
| 2020-05-25 | 1,003980 | +0,41% |
| 2020-05-22 | 0,999928 | +0,80% |
| 2020-05-21 | 0,992034 | +0,27% |
| 2020-05-20 | 0,989316 | -0,32% |
| 2020-05-19 | 0,992475 | -0,45% |
| 2020-05-18 | 0,997010 | -0,13% |
| 2020-05-15 | 0,998344 | -0,24% |
| 2020-05-14 | 1,000757 | +0,69% |
| 2020-05-13 | 0,993874 | +0,31% |
| 2020-05-12 | 0,990765 | +0,17% |
| 2020-05-11 | 0,989046 | +0,73% |
| 2020-05-08 | 0,981877 | -0,69% |
| 2020-05-07 | 0,988700 | -0,28% |
| 2020-05-06 | 0,991483 | +0,96% |
| 2020-05-05 | 0,982034 | +0,54% |
| 2020-05-04 | 0,976776 | +0,78% |
| 2020-04-30 | 0,969179 | -0,04% |
| 2020-04-29 | 0,969569 | +0,53% |
| 2020-04-28 | 0,964480 | +0,04% |
| 2020-04-27 | 0,964057 | -0,76% |
| 2020-04-24 | 0,971411 | -0,40% |
| 2020-04-23 | 0,975283 | +0,71% |
| 2020-04-22 | 0,968450 | -0,03% |
| 2020-04-21 | 0,968754 | -1,55% |
| 2020-04-20 | 0,984053 | +1,11% |
| 2020-04-17 | 0,973297 | +0,86% |
| 2020-04-16 | 0,965025 | +0,26% |
| 2020-04-15 | 0,962486 | +1,27% |
| 2020-04-14 | 0,950462 | +1,41% |
| 2020-04-09 | 0,937240 | -0,43% |
| 2020-04-08 | 0,941256 | +0,35% |
| 2020-04-07 | 0,937970 | -1,01% |
| 2020-04-06 | 0,947501 | +0,63% |
| 2020-04-03 | 0,941560 | -0,35% |
| 2020-04-02 | 0,944893 | -0,31% |
| 2020-04-01 | 0,947809 | +0,73% |
| 2020-03-31 | 0,940901 | +1,50% |
| 2020-03-30 | 0,927031 | +2,48% |
| 2020-03-27 | 0,904563 | -2,63% |
| 2020-03-26 | 0,928983 | +2,32% |
| 2020-03-25 | 0,907956 | -0,99% |
| 2020-03-24 | 0,917020 | -2,14% |
| 2020-03-23 | 0,937095 | -1,79% |
| 2020-03-20 | 0,954205 | -1,62% |
| 2020-03-19 | 0,969914 | +0,13% |
| 2020-03-18 | 0,968637 | -1,59% |
| 2020-03-17 | 0,984330 | -0,97% |
| 2020-03-16 | 0,993947 | +0,81% |
| 2020-03-13 | 0,985912 | -2,72% |
| 2020-03-12 | 1,013530 | -1,35% |
| 2020-03-11 | 1,027409 | -0,45% |
| 2020-03-10 | 1,032079 | +0,41% |
| 2020-03-09 | 1,027857 | +0,44% |
| 2020-03-06 | 1,023377 | +0,81% |
| 2020-03-05 | 1,015155 | -2,44% |
| 2020-03-04 | 1,040565 | +0,08% |
| 2020-03-03 | 1,039782 | -1,94% |
| 2020-02-27 | 1,060370 | -0,65% |
| 2020-02-26 | 1,067321 | -0,26% |
| 2020-02-25 | 1,070061 | +0,34% |
| 2020-02-24 | 1,066414 | -0,47% |
| 2020-02-21 | 1,071476 | -0,07% |
| 2020-02-20 | 1,072271 | -0,06% |
| 2020-02-19 | 1,072962 | -0,17% |
| 2020-02-18 | 1,074751 | +0,64% |
| 2020-02-17 | 1,067953 | +0,63% |
| 2020-02-14 | 1,061222 | -0,07% |
| 2020-02-13 | 1,061978 | -0,32% |
| 2020-02-12 | 1,065400 | +0,13% |
| 2020-02-11 | 1,064039 | +0,99% |
| 2020-02-11 | 1,053616 | -0,06% |
| 2020-02-10 | 1,054298 | +0,84% |
| 2020-02-07 | 1,045550 | +0,06% |
| 2020-02-06 | 1,044952 | -0,49% |
| 2020-02-05 | 1,050096 | -0,49% |
| 2020-02-04 | 1,055247 | +0,12% |
| 2020-02-03 | 1,054028 | +0,31% |
| 2020-01-31 | 1,050779 | -1,12% |
| 2020-01-30 | 1,062687 | -0,26% |
| 2020-01-29 | 1,065469 | -0,18% |
| 2020-01-28 | 1,067412 | -0,03% |
| 2020-01-27 | 1,067758 | -0,52% |
| 2020-01-24 | 1,073319 | +0,18% |
| 2020-01-23 | 1,071419 | +0,48% |
| 2020-01-22 | 1,066249 | +0,26% |
| 2020-01-21 | 1,063490 | -0,26% |
| 2020-01-20 | 1,066299 | -0,30% |
| 2020-01-17 | 1,069522 | +0,28% |
| 2020-01-16 | 1,066565 | +0,24% |
| 2020-01-15 | 1,064037 | +0,25% |
| 2020-01-14 | 1,061393 | +0,05% |
| 2020-01-13 | 1,060826 | +0,36% |
| 2020-01-10 | 1,057044 | +0,19% |
| 2020-01-09 | 1,055033 | -0,93% |
| 2020-01-08 | 1,064956 | +0,09% |
| 2020-01-07 | 1,064015 | -0,02% |
| 2020-01-06 | 1,064192 | +0,02% |
| 2020-01-03 | 1,063938 | +0,07% |
| 2020-01-02 | 1,063240 | +0,02% |
| 2019-12-31 | 1,063047 | -0,03% |
| 2019-12-30 | 1,063374 | +0,22% |
| 2019-12-23 | 1,060996 | +0,06% |
| 2019-12-20 | 1,060412 | +0,28% |
| 2019-12-19 | 1,057450 | -0,13% |
| 2019-12-18 | 1,058827 | +0,53% |
| 2019-12-17 | 1,053270 | -0,03% |
| 2019-12-16 | 1,053555 | -0,02% |
| 2019-12-13 | 1,053763 | +0,06% |
| 2019-12-12 | 1,053149 | +0,34% |
| 2019-12-11 | 1,049630 | +0,15% |
| 2019-12-10 | 1,048055 | +0,25% |
| 2019-12-09 | 1,045468 | -0,66% |
| 2019-12-06 | 1,052434 | -0,06% |
| 2019-12-05 | 1,053030 | -0,29% |
| 2019-12-04 | 1,056129 | +0,09% |
| 2019-12-03 | 1,055140 | +0,14% |
| 2019-12-02 | 1,053701 | -0,07% |
| 2019-11-29 | 1,054433 | +0,40% |
| 2019-11-28 | 1,050196 | +0,14% |
| 2019-11-27 | 1,048717 | +0,06% |
| 2019-11-26 | 1,048098 | -0,63% |
| 2019-11-25 | 1,054729 | -0,10% |
| 2019-11-22 | 1,055773 | +0,02% |
| 2019-11-21 | 1,055518 | +0,37% |
| 2019-11-20 | 1,051579 | -0,17% |
| 2019-11-19 | 1,053328 | -0,33% |
| 2019-11-18 | 1,056835 | 0,00% |
| 2019-11-15 | 1,056875 | +0,17% |
| 2019-11-14 | 1,055134 | -0,06% |
| 2019-11-13 | 1,055768 | +0,79% |
| 2019-11-12 | 1,047442 | -0,04% |
| 2019-11-11 | 1,047828 | +0,23% |
| 2019-11-08 | 1,045380 | +0,25% |
| 2019-11-07 | 1,042741 | -0,05% |
| 2019-11-06 | 1,043280 | -0,05% |
| 2019-11-05 | 1,043841 | -0,16% |
| 2019-11-04 | 1,045475 | +0,09% |
| 2019-10-31 | 1,044485 | +0,13% |
| 2019-10-30 | 1,043096 | -0,08% |
| 2019-10-29 | 1,043938 | +0,01% |
| 2019-10-28 | 1,043840 | +0,27% |
| 2019-10-25 | 1,041059 | -0,04% |
| 2019-10-24 | 1,041454 | +0,07% |
| 2019-10-22 | 1,040693 | +0,14% |
| 2019-10-21 | 1,039276 | +0,41% |
| 2019-10-18 | 1,035064 | -0,13% |
| 2019-10-17 | 1,036378 | +0,32% |
| 2019-10-16 | 1,033063 | +0,33% |
| 2019-10-15 | 1,029634 | +0,13% |
| 2019-10-14 | 1,028335 | -0,13% |
| 2019-10-11 | 1,029721 | +0,15% |
| 2019-10-10 | 1,028152 | +0,01% |
| 2019-10-09 | 1,028057 | -0,24% |
| 2019-10-08 | 1,030581 | -0,55% |
| 2019-10-07 | 1,036260 | -0,28% |
| 2019-10-04 | 1,039181 | -0,14% |
| 2019-10-03 | 1,040690 | +0,04% |
| 2019-10-02 | 1,040255 | +0,01% |
| 2019-10-01 | 1,040166 | +0,06% |
| 2019-09-30 | 1,039540 | -0,17% |
| 2019-09-27 | 1,041321 | +0,00% |
| 2019-09-26 | 1,041271 | -0,12% |
| 2019-09-25 | 1,042490 | -0,16% |
| 2019-09-24 | 1,044204 | -0,03% |
| 2019-09-23 | 1,044559 | -0,05% |
| 2019-09-20 | 1,045058 | -0,05% |
| 2019-09-19 | 1,045594 | +0,49% |
| 2019-09-18 | 1,040524 | +0,28% |
| 2019-09-17 | 1,037601 | +0,23% |
| 2019-09-16 | 1,035246 | +0,37% |
| 2019-09-13 | 1,031388 | +0,36% |
| 2019-09-12 | 1,027719 | -0,03% |
| 2019-09-11 | 1,028002 | +0,41% |
| 2019-09-10 | 1,023774 | +0,24% |
| 2019-09-09 | 1,021364 | -0,08% |
| 2019-09-06 | 1,022137 | +0,03% |
| 2019-09-05 | 1,021825 | +0,20% |
| 2019-09-04 | 1,019792 | +0,27% |
| 2019-09-03 | 1,017038 | -0,40% |
| 2019-09-02 | 1,021112 | -0,38% |
| 2019-08-30 | 1,024999 | +0,07% |
| 2019-08-29 | 1,024315 | -0,36% |
| 2019-08-28 | 1,028066 | +0,24% |
| 2019-08-27 | 1,025654 | +0,33% |
| 2019-08-26 | 1,022287 | +0,63% |
| 2019-08-23 | 1,015890 | -0,11% |
| 2019-08-22 | 1,016958 | -0,75% |
| 2019-08-21 | 1,024610 | -0,02% |
| 2019-08-16 | 1,024790 | -0,84% |
| 2019-08-15 | 1,033494 | -0,20% |
| 2019-08-14 | 1,035573 | +0,11% |
| 2019-08-13 | 1,034459 | +0,11% |
| 2019-08-12 | 1,033272 | -0,01% |
| 2019-08-09 | 1,033391 | -0,64% |
| 2019-08-08 | 1,040008 | -0,50% |
| 2019-08-07 | 1,045238 | -0,59% |
| 2019-08-06 | 1,051478 | -0,15% |
| 2019-08-05 | 1,053022 | -0,02% |
| 2019-08-02 | 1,053258 | -0,10% |
| 2019-08-01 | 1,054363 | +0,01% |
| 2019-07-31 | 1,054262 | +0,09% |
| 2019-07-30 | 1,053298 | +0,07% |
| 2019-07-29 | 1,052559 | +0,11% |
| 2019-07-26 | 1,051358 | +0,03% |
| 2019-07-25 | 1,051084 | -0,12% |
| 2019-07-24 | 1,052318 | +0,05% |
| 2019-07-23 | 1,051837 | -0,27% |
| 2019-07-22 | 1,054732 | +0,09% |
| 2019-07-19 | 1,053749 | -0,20% |
| 2019-07-18 | 1,055899 | +0,15% |
| 2019-07-17 | 1,054287 | +0,14% |
| 2019-07-16 | 1,052769 | +0,06% |
| 2019-07-15 | 1,052086 | -0,32% |
| 2019-07-12 | 1,055441 | -0,12% |
| 2019-07-11 | 1,056696 | -0,16% |
| 2019-07-10 | 1,058397 | +0,08% |
| 2019-07-09 | 1,057529 | +0,23% |
| 2019-07-08 | 1,055052 | +0,08% |
| 2019-07-05 | 1,054227 | +0,30% |
| 2019-07-04 | 1,051037 | +0,15% |
| 2019-07-03 | 1,049502 | +0,15% |
| 2019-07-02 | 1,047886 | +0,10% |
| 2019-07-01 | 1,046830 | -0,21% |
| 2019-06-28 | 1,048982 | +0,01% |
| 2019-06-27 | 1,048858 | -0,12% |
| 2019-06-26 | 1,050082 | +0,18% |
| 2019-06-25 | 1,048171 | +0,05% |
| 2019-06-24 | 1,047630 | +0,37% |
| 2019-06-21 | 1,043771 | -0,01% |
| 2019-06-20 | 1,043859 | -0,05% |
| 2019-06-19 | 1,044379 | +0,19% |
| 2019-06-18 | 1,042445 | +0,02% |
| 2019-06-17 | 1,042258 | +0,19% |
| 2019-06-14 | 1,040237 | +0,36% |
| 2019-06-13 | 1,036458 | -0,06% |
| 2019-06-12 | 1,037056 | +0,16% |
| 2019-06-11 | 1,035391 | +0,07% |
| 2019-06-07 | 1,034688 | +0,16% |
| 2019-06-06 | 1,033000 | -0,42% |
| 2019-06-05 | 1,037341 | +0,02% |
| 2019-06-04 | 1,037101 | -0,09% |
| 2019-06-03 | 1,038084 | -0,18% |
| 2019-05-31 | 1,039994 | +0,14% |
| 2019-05-30 | 1,038566 | +0,07% |
| 2019-05-29 | 1,037830 | -0,32% |
| 2019-05-28 | 1,041150 | -0,24% |
| 2019-05-27 | 1,043644 | +0,08% |
| 2019-05-24 | 1,042804 | -0,11% |
| 2019-05-23 | 1,043947 | -0,09% |
| 2019-05-22 | 1,044843 | +0,43% |
| 2019-05-21 | 1,040344 | +0,15% |
| 2019-05-20 | 1,038771 | +0,49% |
| 2019-05-17 | 1,033659 | -0,26% |
| 2019-05-16 | 1,036377 | +0,14% |
| 2019-05-15 | 1,034932 | -0,35% |
| 2019-05-14 | 1,038602 | -0,17% |
| 2019-05-13 | 1,040377 | -0,29% |
| 2019-05-10 | 1,043411 | -0,22% |
| 2019-05-09 | 1,045692 | +0,03% |
| 2019-05-08 | 1,045370 | +0,01% |
| 2019-05-07 | 1,045296 | -0,18% |
| 2019-05-06 | 1,047165 | +0,22% |
| 2019-05-03 | 1,044876 | -0,09% |
| 2019-05-02 | 1,045787 | -0,28% |
| 2019-04-30 | 1,048677 | -0,36% |
| 2019-04-29 | 1,052421 | -0,07% |
| 2019-04-26 | 1,053153 | +0,01% |
| 2019-04-25 | 1,053024 | +0,34% |
| 2019-04-24 | 1,049457 | 0,00% |
| 2019-04-23 | 1,049497 | +0,40% |
| 2019-04-18 | 1,045280 | +0,20% |
| 2019-04-16 | 1,043234 | +0,32% |
| 2019-04-15 | 1,039929 | +0,04% |
| 2019-04-12 | 1,039496 | +0,05% |
| 2019-04-11 | 1,039015 | +0,19% |
| 2019-04-10 | 1,037055 | -0,06% |
| 2019-04-09 | 1,037675 | +0,27% |
| 2019-04-08 | 1,034851 | +0,00% |
| 2019-04-05 | 1,034826 | +0,37% |
| 2019-04-04 | 1,031058 | 0,00% |
| 2019-04-03 | 1,031090 | -0,10% |
| 2019-04-02 | 1,032122 | +0,09% |
| 2019-04-01 | 1,031175 | -0,23% |
| 2019-03-29 | 1,033557 | +0,11% |
| 2019-03-28 | 1,032417 | -0,14% |
| 2019-03-27 | 1,033895 | +0,24% |
| 2019-03-26 | 1,031431 | -0,16% |
| 2019-03-25 | 1,033112 | -0,05% |
| 2019-03-22 | 1,033661 | +0,25% |
| 2019-03-21 | 1,031062 | +0,29% |
| 2019-03-20 | 1,028124 | +0,04% |
| 2019-03-19 | 1,027730 | -0,05% |
| 2019-03-18 | 1,028218 | +0,08% |
| 2019-03-14 | 1,027355 | -0,03% |
| 2019-03-13 | 1,027669 | -0,21% |
| 2019-03-12 | 1,029808 | -0,05% |
| 2019-03-11 | 1,030345 | -0,13% |
| 2019-03-08 | 1,031674 | +0,02% |
| 2019-03-07 | 1,031438 | -0,06% |
| 2019-03-06 | 1,032065 | -0,02% |
| 2019-03-05 | 1,032242 | -0,08% |
| 2019-03-04 | 1,033091 | -0,03% |
| 2019-03-01 | 1,033419 | +0,26% |
| 2019-02-28 | 1,030774 | +0,11% |
| 2019-02-27 | 1,029602 | -0,05% |
| 2019-02-26 | 1,030151 | -0,13% |
| 2019-02-25 | 1,031492 | -0,01% |
| 2019-02-22 | 1,031584 | +0,03% |
| 2019-02-21 | 1,031278 | -0,02% |
| 2019-02-20 | 1,031522 | -0,13% |
| 2019-02-19 | 1,032903 | -0,21% |
| 2019-02-18 | 1,035115 | +0,10% |
| 2019-02-15 | 1,034130 | +0,18% |
| 2019-02-14 | 1,032291 | +0,02% |
| 2019-02-13 | 1,032136 | -0,09% |
| 2019-02-12 | 1,033035 | +0,08% |
| 2019-02-11 | 1,032258 | +0,18% |
| 2019-02-08 | 1,030427 | -0,01% |
| 2019-02-07 | 1,030577 | -0,09% |
| 2019-02-06 | 1,031529 | +0,08% |
| 2019-02-05 | 1,030663 | -0,13% |
| 2019-02-04 | 1,032030 | -0,08% |
| 2019-02-01 | 1,032867 | -0,10% |
| 2019-01-31 | 1,033857 | +0,20% |
| 2019-01-30 | 1,031842 | +0,15% |
| 2019-01-29 | 1,030344 | +0,19% |
| 2019-01-28 | 1,028380 | 0,00% |
| 2019-01-25 | 1,028382 | -0,12% |
| 2019-01-24 | 1,029589 | +0,05% |
| 2019-01-23 | 1,029026 | -0,15% |
| 2019-01-22 | 1,030602 | +0,17% |
| 2019-01-21 | 1,028831 | +0,20% |
| 2019-01-18 | 1,026773 | -0,03% |
| 2019-01-17 | 1,027116 | +0,16% |
| 2019-01-16 | 1,025491 | -0,06% |
| 2019-01-15 | 1,026134 | +0,26% |
| 2019-01-14 | 1,023433 | +0,07% |
| 2019-01-11 | 1,022766 | +0,13% |
| 2019-01-10 | 1,021399 | +0,03% |
| 2019-01-09 | 1,021093 | +0,11% |
| 2019-01-08 | 1,020009 | +0,09% |
| 2019-01-07 | 1,019107 | +0,00% |
| 2019-01-04 | 1,019100 | +0,06% |
| 2019-01-03 | 1,018445 | -0,38% |
| 2019-01-02 | 1,022323 | -0,01% |
| 2018-12-28 | 1,022407 | +0,11% |
| 2018-12-27 | 1,021279 | -0,08% |
| 2018-12-21 | 1,022126 | +0,12% |
| 2018-12-20 | 1,020853 | -0,06% |
| 2018-12-19 | 1,021515 | -0,03% |
| 2018-12-18 | 1,021809 | +0,18% |
| 2018-12-17 | 1,020018 | +0,13% |
| 2018-12-14 | 1,018669 | -0,17% |
| 2018-12-13 | 1,020403 | +0,10% |
| 2018-12-12 | 1,019388 | -0,24% |
| 2018-12-11 | 1,021884 | -0,10% |
| 2018-12-10 | 1,022900 | -0,59% |
| 2018-12-07 | 1,029012 | +0,60% |
| 2018-12-06 | 1,022898 | -0,11% |
| 2018-12-05 | 1,024051 | -0,05% |
| 2018-12-04 | 1,024566 | -0,14% |
| 2018-12-03 | 1,025991 | +0,13% |
| 2018-11-30 | 1,024620 | -0,14% |
| 2018-11-29 | 1,026026 | +0,12% |
| 2018-11-28 | 1,024833 | +0,23% |
| 2018-11-27 | 1,022524 | -0,14% |
| 2018-11-26 | 1,023940 | +0,25% |
| 2018-11-23 | 1,021408 | +0,37% |
| 2018-11-22 | 1,017663 | -0,15% |
| 2018-11-21 | 1,019211 | -0,41% |
| 2018-11-20 | 1,023445 | +0,11% |
| 2018-11-19 | 1,022291 | +0,04% |
| 2018-11-16 | 1,021832 | +0,58% |
| 2018-11-15 | 1,015942 | +0,15% |
| 2018-11-14 | 1,014419 | +0,04% |
| 2018-11-13 | 1,014044 | -0,57% |
| 2018-11-12 | 1,019877 | +0,05% |
| 2018-11-09 | 1,019318 | -0,20% |
| 2018-11-08 | 1,021380 | -0,51% |
| 2018-11-07 | 1,026658 | -0,27% |
| 2018-11-06 | 1,029421 | +0,14% |
| 2018-11-05 | 1,028003 | +0,45% |
| 2018-10-31 | 1,023427 | -0,69% |
| 2018-10-30 | 1,030490 | +0,72% |
| 2018-10-29 | 1,023129 | +0,11% |
| 2018-10-26 | 1,022023 | +0,38% |
| 2018-10-25 | 1,018203 | -0,07% |
| 2018-10-24 | 1,018928 | -0,66% |
| 2018-10-19 | 1,025680 | +0,24% |
| 2018-10-18 | 1,023210 | -0,34% |
| 2018-10-17 | 1,026719 | +0,13% |
| 2018-10-16 | 1,025375 | +0,22% |
| 2018-10-15 | 1,023161 | -0,09% |
| 2018-10-12 | 1,024049 | +0,03% |
| 2018-10-11 | 1,023733 | -0,06% |
| 2018-10-10 | 1,024375 | -0,41% |
| 2018-10-09 | 1,028629 | -0,12% |
| 2018-10-08 | 1,029916 | -0,08% |
| 2018-10-05 | 1,030701 | +0,20% |
| 2018-10-04 | 1,028612 | +0,22% |
| 2018-10-03 | 1,026398 | +0,06% |
| 2018-10-02 | 1,025828 | -0,08% |
| 2018-10-01 | 1,026598 | -0,06% |
| 2018-09-28 | 1,027196 | +0,21% |
| 2018-09-27 | 1,025072 | -0,03% |
| 2018-09-26 | 1,025380 | -0,14% |
| 2018-09-25 | 1,026840 | -0,06% |
| 2018-09-24 | 1,027424 | -0,25% |
| 2018-09-21 | 1,030034 | +0,50% |
| 2018-09-20 | 1,024891 | -0,34% |
| 2018-09-19 | 1,028385 | -0,10% |
| 2018-09-18 | 1,029378 | +0,38% |
| 2018-09-17 | 1,025455 | -0,17% |
| 2018-09-14 | 1,027180 | +0,04% |
| 2018-09-13 | 1,026772 | -0,02% |
| 2018-09-12 | 1,027000 | +0,19% |
| 2018-09-11 | 1,025010 | +0,15% |
| 2018-09-10 | 1,023487 | +0,04% |
| 2018-09-07 | 1,023076 | +0,11% |
| 2018-09-06 | 1,021913 | 0,00% |
| 2018-09-05 | 1,021935 | -0,17% |
| 2018-09-04 | 1,023662 | -0,13% |
| 2018-09-03 | 1,024994 | -0,19% |
| 2018-08-31 | 1,026909 | -0,38% |
| 2018-08-30 | 1,030867 | -0,06% |
| 2018-08-29 | 1,031514 | +0,10% |
| 2018-08-28 | 1,030500 | +0,08% |
| 2018-08-27 | 1,029641 | +0,01% |
| 2018-08-24 | 1,029566 | -0,11% |
| 2018-08-23 | 1,030726 | -0,24% |
| 2018-08-22 | 1,033219 | +0,35% |
| 2018-08-21 | 1,029593 | +0,32% |
| 2018-08-17 | 1,026297 | -0,23% |
| 2018-08-16 | 1,028646 | +0,22% |
| 2018-08-15 | 1,026375 | -0,26% |
| 2018-08-14 | 1,029040 | -0,19% |
| 2018-08-13 | 1,031047 | -0,19% |
| 2018-08-10 | 1,032964 | -0,02% |
| 2018-08-09 | 1,033138 | -0,04% |
| 2018-08-08 | 1,033518 | -0,19% |
| 2018-08-07 | 1,035461 | -0,01% |
| 2018-08-06 | 1,035554 | -0,16% |
| 2018-08-03 | 1,037228 | +0,06% |
| 2018-08-02 | 1,036583 | +0,20% |
| 2018-08-01 | 1,034486 | +0,20% |
| 2018-07-31 | 1,032434 | +0,01% |
| 2018-07-30 | 1,032333 | -0,02% |
| 2018-07-27 | 1,032519 | -0,07% |
| 2018-07-26 | 1,033223 | -0,09% |
| 2018-07-25 | 1,034116 | +0,06% |
| 2018-07-24 | 1,033461 | +0,12% |
| 2018-07-23 | 1,032236 | -0,12% |
| 2018-07-20 | 1,033490 | -0,18% |
| 2018-07-19 | 1,035394 | -0,02% |
| 2018-07-18 | 1,035630 | +0,04% |
| 2018-07-17 | 1,035230 | +0,26% |
| 2018-07-16 | 1,032498 | +0,13% |
| 2018-07-13 | 1,031160 | -0,02% |
| 2018-07-12 | 1,031407 | -0,01% |
| 2018-07-11 | 1,031559 | -0,18% |
| 2018-07-10 | 1,033396 | +0,21% |
| 2018-07-09 | 1,031198 | -0,14% |
| 2018-07-06 | 1,032665 | +0,02% |
| 2018-07-05 | 1,032463 | +0,05% |
| 2018-06-29 | 1,031930 | +0,32% |
| 2018-06-28 | 1,028632 | -0,13% |
| 2018-06-27 | 1,030020 | +0,29% |
| 2018-06-26 | 1,027090 | +0,05% |
| 2018-06-25 | 1,026581 | +0,01% |
| 2018-06-22 | 1,026493 | +0,00% |
| 2018-06-21 | 1,026479 | +0,24% |
| 2018-06-20 | 1,024058 | +0,02% |
| 2018-06-19 | 1,023822 | -0,21% |
| 2018-06-18 | 1,026012 | -0,17% |
| 2018-06-15 | 1,027722 | +0,07% |
| 2018-06-14 | 1,027021 | -0,39% |
| 2018-06-13 | 1,031068 | -0,11% |
| 2018-06-12 | 1,032232 | -0,23% |
| 2018-06-11 | 1,034641 | -0,13% |
| 2018-06-08 | 1,035998 | +0,24% |
| 2018-06-07 | 1,033472 | +0,20% |
| 2018-06-06 | 1,031366 | -0,05% |
| 2018-06-05 | 1,031889 | -0,02% |
| 2018-06-04 | 1,032103 | -0,53% |
| 2018-06-01 | 1,037639 | -0,06% |
| 2018-05-31 | 1,038244 | -0,30% |
| 2018-05-30 | 1,041330 | +0,28% |
| 2018-05-29 | 1,038394 | -0,22% |
| 2018-05-28 | 1,040719 | +0,10% |
| 2018-05-25 | 1,039666 | -0,23% |
| 2018-05-24 | 1,042091 | -0,12% |
| 2018-05-23 | 1,043383 | -0,27% |
| 2018-05-22 | 1,046251 | -0,20% |
| 2018-05-18 | 1,048314 | -0,15% |
| 2018-05-17 | 1,049878 | +0,06% |
| 2018-05-16 | 1,049279 | +0,30% |
| 2018-05-15 | 1,046141 | -0,03% |
| 2018-05-14 | 1,046503 | -0,20% |
| 2018-05-11 | 1,048602 | -0,06% |
| 2018-05-10 | 1,049221 | -0,11% |
| 2018-05-09 | 1,050359 | -0,25% |
| 2018-05-08 | 1,052979 | -0,13% |
| 2018-05-07 | 1,054371 | +0,04% |
| 2018-05-04 | 1,053981 | +0,16% |
| 2018-05-03 | 1,052271 | -0,12% |
| 2018-05-02 | 1,053571 | +0,03% |
| 2018-04-27 | 1,053283 | -0,15% |
| 2018-04-26 | 1,054845 | -0,21% |
| 2018-04-25 | 1,057079 | -0,30% |
| 2018-04-24 | 1,060312 | +0,10% |
| 2018-04-23 | 1,059251 | +0,17% |
| 2018-04-20 | 1,057411 | -0,09% |
| 2018-04-19 | 1,058331 | -0,05% |
| 2018-04-18 | 1,058894 | +0,26% |
| 2018-04-17 | 1,056180 | -0,09% |
| 2018-04-16 | 1,057163 | +0,15% |
| 2018-04-13 | 1,055538 | -0,07% |
| 2018-04-12 | 1,056298 | -0,14% |
| 2018-04-11 | 1,057788 | +0,05% |
| 2018-04-10 | 1,057256 | -0,02% |
| 2018-04-09 | 1,057488 | +0,11% |
| 2018-04-06 | 1,056276 | +0,23% |
| 2018-04-05 | 1,053860 | +0,10% |
| 2018-04-04 | 1,052779 | +0,27% |
| 2018-04-03 | 1,049995 | -0,04% |
| 2018-03-29 | 1,050415 | -0,21% |
| 2018-03-28 | 1,052623 | +0,12% |
| 2018-03-27 | 1,051391 | -0,08% |
| 2018-03-26 | 1,052236 | +0,06% |
| 2018-03-23 | 1,051618 | -0,11% |
| 2018-03-22 | 1,052725 | -0,16% |
| 2018-03-21 | 1,054406 | +0,03% |
| 2018-03-20 | 1,054127 | +0,13% |
| 2018-03-19 | 1,052772 | +0,07% |
| 2018-03-14 | 1,052033 | +0,13% |
| 2018-03-13 | 1,050693 | +0,00% |
| 2018-03-12 | 1,050648 | +0,06% |
| 2018-03-09 | 1,050049 | +0,05% |
| 2018-03-08 | 1,049549 | -0,17% |
| 2018-03-07 | 1,051306 | -0,12% |
| 2018-03-06 | 1,052614 | -0,09% |
| 2018-03-05 | 1,053519 | -0,08% |
| 2018-03-02 | 1,054375 | +0,11% |
| 2018-03-01 | 1,053260 | +0,09% |
| 2018-02-28 | 1,052276 | -0,01% |
| 2018-02-27 | 1,052364 | +0,02% |
| 2018-02-26 | 1,052143 | -0,20% |
| 2018-02-23 | 1,054212 | -0,02% |
| 2018-02-22 | 1,054392 | +0,16% |
| 2018-02-21 | 1,052706 | -0,11% |
| 2018-02-20 | 1,053875 | -0,11% |
| 2018-02-19 | 1,055047 | -0,02% |
| 2018-02-16 | 1,055210 | -0,17% |
| 2018-02-15 | 1,057007 | -0,26% |
| 2018-02-14 | 1,059712 | -0,25% |
| 2018-02-13 | 1,062345 | +0,14% |
| 2018-02-12 | 1,060847 | +0,07% |
| 2018-02-09 | 1,060131 | -0,77% |
| 2018-02-08 | 1,068333 | -0,35% |
| 2018-02-07 | 1,072074 | -0,16% |
| 2018-02-06 | 1,073834 | -0,10% |
| 2018-02-05 | 1,074940 | -0,21% |
| 2018-02-02 | 1,077198 | -0,23% |
| 2018-02-01 | 1,079698 | -0,02% |
| 2018-01-31 | 1,079940 | +0,01% |
| 2018-01-30 | 1,079882 | -0,13% |
| 2018-01-29 | 1,081318 | +0,15% |
| 2018-01-26 | 1,079661 | 0,00% |
| 2018-01-25 | 1,079701 | -0,21% |
| 2018-01-24 | 1,082005 | -0,11% |
| 2018-01-23 | 1,083164 | +0,12% |
| 2018-01-22 | 1,081913 | +0,15% |
| 2018-01-19 | 1,080252 | -0,06% |
| 2018-01-18 | 1,080891 | 0,00% |
| 2018-01-17 | 1,080934 | -0,01% |
| 2018-01-16 | 1,081035 | -0,11% |
| 2018-01-15 | 1,082183 | -0,02% |
| 2018-01-12 | 1,082451 | +0,02% |
| 2018-01-11 | 1,082287 | +0,32% |
| 2018-01-10 | 1,078880 | +0,26% |
| 2018-01-09 | 1,076116 | +0,15% |
| 2018-01-08 | 1,074539 | +0,01% |
| 2018-01-05 | 1,074423 | +0,01% |
| 2018-01-04 | 1,074296 | -0,02% |
| 2018-01-03 | 1,074473 | -0,03% |
| 2018-01-02 | 1,074791 | +0,04% |
| 2017-12-29 | 1,074342 | +0,03% |
| 2017-12-28 | 1,074022 | +0,00% |
| 2017-12-27 | 1,074003 | -0,03% |
| 2017-12-22 | 1,074335 | +0,19% |
| 2017-12-21 | 1,072275 | +0,08% |
| 2017-12-20 | 1,071368 | +0,03% |
| 2017-12-19 | 1,071071 | -0,06% |
| 2017-12-18 | 1,071663 | -0,07% |
| 2017-12-15 | 1,072450 | +0,03% |
| 2017-12-14 | 1,072133 | +0,10% |
| 2017-12-13 | 1,071047 | +0,11% |
| 2017-12-12 | 1,069923 | -0,09% |
| 2017-12-11 | 1,070900 | +0,18% |
| 2017-12-08 | 1,069022 | +0,07% |
| 2017-12-07 | 1,068315 | -0,03% |
| 2017-12-06 | 1,068584 | -0,02% |
| 2017-12-05 | 1,068829 | +0,02% |
| 2017-12-01 | 1,068576 | -0,03% |
| 2017-11-30 | 1,068918 | +0,07% |
| 2017-11-29 | 1,068211 | +0,21% |
| 2017-11-28 | 1,065935 | +0,15% |
| 2017-11-27 | 1,064332 | +0,17% |
| 2017-11-24 | 1,062572 | -0,04% |
| 2017-11-23 | 1,063034 | +0,03% |
| 2017-11-22 | 1,062736 | +0,10% |
| 2017-11-21 | 1,061654 | -0,07% |
| 2017-11-20 | 1,062391 | -0,10% |
| 2017-11-17 | 1,063499 | -0,12% |
| 2017-11-16 | 1,064792 | -0,08% |
| 2017-11-15 | 1,065679 | -0,10% |
| 2017-11-14 | 1,066778 | -0,02% |
| 2017-11-13 | 1,067039 | -0,09% |
| 2017-11-10 | 1,067961 | +0,08% |
| 2017-11-09 | 1,067113 | +0,08% |
| 2017-11-08 | 1,066259 | -0,03% |
| 2017-11-07 | 1,066576 | +0,48% |
| 2017-11-06 | 1,061470 | +0,05% |
| 2017-11-03 | 1,060936 | +0,03% |
| 2017-11-02 | 1,060648 | +0,10% |
| 2017-10-31 | 1,059601 | -0,03% |
| 2017-10-30 | 1,059873 | +0,10% |
| 2017-10-27 | 1,058770 | +0,03% |
| 2017-10-26 | 1,058454 | -0,18% |
| 2017-10-25 | 1,060340 | +0,10% |
| 2017-10-24 | 1,059287 | +0,02% |
| 2017-10-20 | 1,059064 | +0,04% |
| 2017-10-19 | 1,058664 | +0,13% |
| 2017-10-18 | 1,057248 | +0,06% |
| 2017-10-17 | 1,056635 | +0,26% |
| 2017-10-16 | 1,053902 | +0,10% |
| 2017-10-13 | 1,052877 | -0,01% |
| 2017-10-12 | 1,053020 | -0,09% |
| 2017-10-11 | 1,053971 | +0,04% |
| 2017-10-10 | 1,053547 | -0,10% |
| 2017-10-09 | 1,054555 | +0,10% |
| 2017-10-06 | 1,053500 | -0,04% |
| 2017-10-05 | 1,053913 | +0,10% |
| 2017-10-04 | 1,052867 | -0,03% |
| 2017-10-03 | 1,053186 | -0,13% |
| 2017-10-02 | 1,054526 | +0,05% |
| 2017-09-29 | 1,054002 | -0,11% |
| 2017-09-28 | 1,055186 | +0,11% |
| 2017-09-27 | 1,054033 | +0,04% |
| 2017-09-26 | 1,053581 | +0,03% |
| 2017-09-25 | 1,053247 | +0,05% |
| 2017-09-22 | 1,052710 | +0,07% |
| 2017-09-21 | 1,051990 | +0,01% |
| 2017-09-20 | 1,051873 | +0,11% |
| 2017-09-19 | 1,050763 | -0,04% |
| 2017-09-18 | 1,051142 | +0,05% |
| 2017-09-15 | 1,050625 | +0,24% |
| 2017-09-14 | 1,048153 | -0,02% |
| 2017-09-13 | 1,048336 | +0,06% |
| 2017-09-12 | 1,047746 | +0,02% |
| 2017-09-11 | 1,047555 | -0,02% |
| 2017-09-08 | 1,047733 | -0,09% |
| 2017-09-07 | 1,048684 | -0,02% |
| 2017-09-06 | 1,048931 | +0,01% |
| 2017-09-05 | 1,048838 | -0,08% |
| 2017-09-04 | 1,049645 | -0,05% |
| 2017-09-01 | 1,050186 | -0,11% |
| 2017-08-31 | 1,051380 | +0,07% |
| 2017-08-30 | 1,050648 | +0,12% |
| 2017-08-29 | 1,049435 | -0,02% |
| 2017-08-28 | 1,049637 | -0,06% |
| 2017-08-25 | 1,050268 | -0,07% |
| 2017-08-24 | 1,050957 | +0,02% |
| 2017-08-23 | 1,050795 | -0,08% |
| 2017-08-22 | 1,051628 | -0,07% |
| 2017-08-21 | 1,052407 | +0,10% |
| 2017-08-18 | 1,051333 | +0,18% |
| 2017-08-17 | 1,049425 | -0,23% |
| 2017-08-16 | 1,051801 | -0,10% |
| 2017-08-15 | 1,052848 | -0,23% |
| 2017-08-14 | 1,055275 | -0,06% |
| 2017-08-11 | 1,055930 | -0,07% |
| 2017-08-10 | 1,056665 | +0,10% |
| 2017-08-09 | 1,055625 | -0,05% |
| 2017-08-08 | 1,056176 | -0,02% |
| 2017-08-07 | 1,056352 | 0,00% |
| 2017-08-04 | 1,056390 | -0,02% |
| 2017-08-03 | 1,056648 | -0,10% |
| 2017-08-02 | 1,057669 | -0,05% |
| 2017-08-01 | 1,058237 | -0,16% |
| 2017-07-31 | 1,059956 | -0,05% |
| 2017-07-28 | 1,060506 | -0,12% |
| 2017-07-27 | 1,061799 | +0,01% |
| 2017-07-26 | 1,061660 | +0,02% |
| 2017-07-25 | 1,061438 | -0,11% |
| 2017-07-24 | 1,062580 | -0,22% |
| 2017-07-21 | 1,064887 | -0,04% |
| 2017-07-20 | 1,065330 | -0,21% |
| 2017-07-19 | 1,067583 | -0,06% |
| 2017-07-18 | 1,068172 | -0,16% |
| 2017-07-17 | 1,069848 | -0,08% |
| 2017-07-14 | 1,070660 | -0,06% |
| 2017-07-13 | 1,071344 | +0,06% |
| 2017-07-12 | 1,070712 | -0,09% |
| 2017-07-11 | 1,071664 | +0,06% |
| 2017-07-10 | 1,071018 | +0,01% |
| 2017-07-07 | 1,070915 | +0,32% |
| 2017-07-06 | 1,067526 | -0,02% |
| 2017-07-05 | 1,067708 | +0,03% |
| 2017-07-04 | 1,067407 | -0,24% |
| 2017-07-03 | 1,069980 | -0,11% |
| 2017-06-30 | 1,071180 | +0,15% |
| 2017-06-29 | 1,069624 | -0,07% |
| 2017-06-28 | 1,070404 | +0,01% |
| 2017-06-27 | 1,070342 | +0,02% |
| 2017-06-26 | 1,070087 | +0,16% |
| 2017-06-23 | 1,068430 | +0,07% |
| 2017-06-22 | 1,067718 | +0,09% |
| 2017-06-21 | 1,066778 | -0,05% |
| 2017-06-20 | 1,067308 | +0,29% |
| 2017-06-19 | 1,064255 | +0,00% |
| 2017-06-16 | 1,064207 | +0,02% |
| 2017-06-15 | 1,063969 | -0,01% |
| 2017-06-14 | 1,064084 | -0,05% |
| 2017-06-13 | 1,064572 | +0,05% |
| 2017-06-12 | 1,063993 | -0,07% |
| 2017-06-09 | 1,064773 | +0,05% |
| 2017-06-08 | 1,064201 | -0,05% |
| 2017-06-07 | 1,064688 | -0,04% |
| 2017-06-06 | 1,065109 | +0,08% |
| 2017-06-02 | 1,064284 | -0,05% |
| 2017-06-01 | 1,064796 | +0,08% |
| 2017-05-31 | 1,063901 | +0,01% |
| 2017-05-30 | 1,063743 | 0,00% |
| 2017-05-29 | 1,063789 | +0,02% |
| 2017-05-26 | 1,063615 | +0,06% |
| 2017-05-25 | 1,063018 | -0,01% |
| 2017-05-24 | 1,063073 | -0,05% |
| 2017-05-23 | 1,063643 | -0,16% |
| 2017-05-22 | 1,065341 | -0,01% |
| 2017-05-19 | 1,065482 | +0,04% |
| 2017-05-18 | 1,065075 | +0,02% |
| 2017-05-17 | 1,064821 | +0,06% |
| 2017-05-16 | 1,064191 | +0,16% |
| 2017-05-15 | 1,062464 | +0,10% |
| 2017-05-12 | 1,061439 | +0,04% |
| 2017-05-11 | 1,060982 | +0,12% |
| 2017-05-10 | 1,059759 | +0,15% |
| 2017-05-09 | 1,058178 | +0,07% |
| 2017-05-08 | 1,057469 | +0,15% |
| 2017-05-05 | 1,055855 | +0,12% |
| 2017-05-04 | 1,054633 | -0,02% |
| 2017-05-03 | 1,054807 | +0,13% |
| 2017-05-02 | 1,053405 | +0,03% |
| 2017-04-28 | 1,053064 | +0,65% |
| 2017-04-27 | 1,046248 | +0,02% |
| 2017-04-26 | 1,046044 | +0,05% |
| 2017-04-25 | 1,045552 | +0,04% |
| 2017-04-24 | 1,045115 | +0,03% |
| 2017-04-21 | 1,044826 | -0,02% |
| 2017-04-20 | 1,045047 | +0,15% |
| 2017-04-19 | 1,043499 | -0,08% |
| 2017-04-18 | 1,044286 | -0,07% |
| 2017-04-13 | 1,044997 | -0,04% |
| 2017-04-12 | 1,045450 | -0,13% |
| 2017-04-11 | 1,046822 | +0,17% |
| 2017-04-10 | 1,045061 | -0,13% |
| 2017-04-07 | 1,046451 | +0,10% |
| 2017-04-06 | 1,045387 | +0,07% |
| 2017-04-05 | 1,044663 | -0,11% |
| 2017-04-04 | 1,045770 | +0,21% |
| 2017-04-03 | 1,043613 | -0,04% |
| 2017-03-31 | 1,044052 | +0,03% |
| 2017-03-30 | 1,043737 | +0,15% |
| 2017-03-29 | 1,042190 | +0,07% |
| 2017-03-28 | 1,041496 | +0,10% |
| 2017-03-27 | 1,040455 | +0,12% |
| 2017-03-24 | 1,039251 | +0,06% |
| 2017-03-23 | 1,038649 | +0,04% |
| 2017-03-22 | 1,038270 | +0,14% |
| 2017-03-21 | 1,036842 | -0,10% |
| 2017-03-20 | 1,037905 | 0,00% |
| 2017-03-17 | 1,037949 | -0,07% |
| 2017-03-16 | 1,038653 | -0,10% |
| 2017-03-14 | 1,039732 | -0,11% |
| 2017-03-13 | 1,040829 | -0,07% |
| 2017-03-10 | 1,041542 | +0,05% |
| 2017-03-09 | 1,041040 | +0,09% |
| 2017-03-08 | 1,040054 | +0,17% |
| 2017-03-07 | 1,038290 | -0,06% |
| 2017-03-06 | 1,038964 | +0,05% |
| 2017-03-03 | 1,038423 | +0,10% |
| 2017-03-02 | 1,037342 | -0,10% |
| 2017-03-01 | 1,038343 | +0,09% |
| 2017-02-28 | 1,037387 | -0,05% |
| 2017-02-27 | 1,037946 | +0,21% |
| 2017-02-24 | 1,035777 | +0,05% |
| 2017-02-23 | 1,035300 | +0,03% |
| 2017-02-22 | 1,034957 | -0,06% |
| 2017-02-21 | 1,035532 | +0,02% |
| 2017-02-20 | 1,035364 | +0,06% |
| 2017-02-17 | 1,034710 | -0,03% |
| 2017-02-16 | 1,035066 | +0,08% |
| 2017-02-15 | 1,034206 | +0,21% |
| 2017-02-14 | 1,032058 | +0,00% |
| 2017-02-13 | 1,032032 | -0,08% |
| 2017-02-10 | 1,032846 | -0,18% |
| 2017-02-09 | 1,034671 | -0,01% |
| 2017-02-08 | 1,034773 | +0,07% |
| 2017-02-07 | 1,034005 | +0,11% |
| 2017-02-06 | 1,032848 | +0,04% |
| 2017-02-03 | 1,032426 | -0,16% |
| 2017-02-02 | 1,034066 | +0,04% |
| 2017-02-01 | 1,033690 | +0,04% |
| 2017-01-31 | 1,033328 | -0,04% |
| 2017-01-30 | 1,033739 | -0,09% |
| 2017-01-27 | 1,034680 | -0,14% |
| 2017-01-26 | 1,036102 | -0,04% |
| 2017-01-25 | 1,036554 | +0,01% |
| 2017-01-24 | 1,036443 | -0,03% |
| 2017-01-23 | 1,036781 | -0,06% |
| 2017-01-20 | 1,037366 | -0,10% |
| 2017-01-19 | 1,038397 | -0,02% |
| 2017-01-18 | 1,038634 | -0,11% |
| 2017-01-17 | 1,039730 | +0,07% |
| 2017-01-16 | 1,038959 | -0,07% |
| 2017-01-13 | 1,039716 | -0,33% |
| 2017-01-12 | 1,043157 | +0,01% |
| 2017-01-11 | 1,043079 | -0,09% |
| 2017-01-10 | 1,044011 | +0,14% |
| 2017-01-09 | 1,042500 | -0,04% |
| 2017-01-06 | 1,042901 | +0,08% |
| 2017-01-05 | 1,042021 | +0,08% |
| 2017-01-04 | 1,041198 | -0,10% |
| 2017-01-03 | 1,042247 | -0,09% |
| 2017-01-02 | 1,043167 | -0,07% |
| 2016-12-30 | 1,043861 | +0,15% |
| 2016-12-29 | 1,042265 | +0,01% |
| 2016-12-28 | 1,042109 | +0,09% |
| 2016-12-27 | 1,041153 | +0,26% |
| 2016-12-23 | 1,038499 | -0,04% |
| 2016-12-22 | 1,038890 | +0,17% |
| 2016-12-21 | 1,037142 | +0,16% |
| 2016-12-20 | 1,035485 | -0,03% |
| 2016-12-19 | 1,035774 | +0,28% |
| 2016-12-16 | 1,032842 | -0,01% |
| 2016-12-15 | 1,032920 | +0,17% |
| 2016-12-14 | 1,031193 | +0,14% |
| 2016-12-13 | 1,029706 | +0,28% |
| 2016-12-12 | 1,026808 | +0,24% |
| 2016-12-09 | 1,024353 | +0,10% |
| 2016-12-08 | 1,023292 | -0,24% |
| 2016-12-07 | 1,025803 | -0,18% |
| 2016-12-06 | 1,027665 | +0,17% |
| 2016-12-05 | 1,025958 | +0,01% |
| 2016-12-02 | 1,025845 | -0,06% |
| 2016-12-01 | 1,026415 | +0,17% |
| 2016-11-30 | 1,024700 | -0,13% |
| 2016-11-29 | 1,025988 | +0,17% |
| 2016-11-28 | 1,024231 | +0,20% |
| 2016-11-25 | 1,022234 | +0,13% |
| 2016-11-24 | 1,020931 | -0,18% |
| 2016-11-23 | 1,022732 | +0,09% |
| 2016-11-22 | 1,021829 | -0,33% |
| 2016-11-21 | 1,025203 | +0,44% |
| 2016-11-18 | 1,020733 | -0,47% |
| 2016-11-17 | 1,025584 | -0,61% |
| 2016-11-16 | 1,031894 | -0,62% |
| 2016-11-15 | 1,038318 | -0,20% |
| 2016-11-14 | 1,040396 | +0,03% |
| 2016-11-11 | 1,040112 | +0,32% |
| 2016-11-10 | 1,036743 | +0,01% |
| 2016-11-09 | 1,036624 | +0,10% |
| 2016-11-08 | 1,035537 | -0,23% |
| 2016-11-07 | 1,037922 | +0,00% |
| 2016-11-04 | 1,037888 | -0,15% |
| 2016-11-03 | 1,039425 | -0,12% |
| 2016-11-02 | 1,040636 | -0,03% |
| 2016-10-28 | 1,040935 | +0,09% |
| 2016-10-27 | 1,040021 | +0,11% |
| 2016-10-26 | 1,038877 | +0,11% |
| 2016-10-25 | 1,037721 | +0,15% |
| 2016-10-24 | 1,036120 | +0,13% |
| 2016-10-21 | 1,034746 | -0,06% |
| 2016-10-20 | 1,035389 | 0,00% |
| 2016-10-19 | 1,035392 | +0,05% |
| 2016-10-18 | 1,034886 | -0,21% |
| 2016-10-17 | 1,037034 | -0,14% |
| 2016-10-15 | 1,038490 | -0,14% |
| 2016-10-14 | 1,039957 | -0,09% |
| 2016-10-13 | 1,040931 | -0,08% |
| 2016-10-12 | 1,041747 | +0,08% |
| 2016-10-11 | 1,040956 | -0,08% |
| 2016-10-10 | 1,041820 | +0,08% |
| 2016-10-07 | 1,040979 | +0,05% |
| 2016-10-06 | 1,040417 | -0,09% |
| 2016-10-05 | 1,041399 | +0,00% |
| 2016-10-04 | 1,041371 | -0,05% |
| 2016-10-03 | 1,041917 | -0,03% |
| 2016-09-30 | 1,042215 | -0,22% |
| 2016-09-29 | 1,044475 | -0,11% |
| 2016-09-28 | 1,045614 | +0,08% |
| 2016-09-27 | 1,044729 | +0,01% |
| 2016-09-26 | 1,044647 | -0,14% |
| 2016-09-23 | 1,046063 | +0,67% |
| 2016-09-22 | 1,039064 | +0,27% |
| 2016-09-21 | 1,036291 | -0,01% |
| 2016-09-20 | 1,036380 | -0,12% |
| 2016-09-19 | 1,037661 | -0,04% |
| 2016-09-16 | 1,038059 | -0,33% |
| 2016-09-15 | 1,041496 | -0,31% |
| 2016-09-14 | 1,044743 | +0,10% |
| 2016-09-13 | 1,043669 | +0,23% |
| 2016-09-12 | 1,041236 | +0,05% |
| 2016-09-09 | 1,040708 | +0,04% |
| 2016-09-08 | 1,040259 | +0,01% |
| 2016-09-07 | 1,040121 | +0,01% |
| 2016-09-06 | 1,040035 | -0,10% |
| 2016-09-05 | 1,041088 | -0,02% |
| 2016-09-02 | 1,041263 | +0,12% |
| 2016-09-01 | 1,039971 | -0,02% |
| 2016-08-31 | 1,040173 | -0,02% |
| 2016-08-30 | 1,040427 | +0,01% |
| 2016-08-29 | 1,040338 | -0,02% |
| 2016-08-26 | 1,040536 | +0,02% |
| 2016-08-25 | 1,040282 | +0,07% |
| 2016-08-24 | 1,039560 | +0,09% |
| 2016-08-23 | 1,038580 | -0,10% |
| 2016-08-22 | 1,039569 | +0,31% |
| 2016-08-20 | 1,036380 | -0,38% |
| 2016-08-19 | 1,040367 | +0,16% |
| 2016-08-18 | 1,038717 | +0,15% |
| 2016-08-17 | 1,037169 | +0,05% |
| 2016-08-16 | 1,036690 | +0,14% |
| 2016-08-15 | 1,035204 | +0,25% |
| 2016-08-12 | 1,032623 | +0,08% |
| 2016-08-11 | 1,031843 | +0,05% |
| 2016-08-10 | 1,031345 | +0,15% |
| 2016-08-09 | 1,029761 | -0,02% |
| 2016-08-08 | 1,029949 | -0,07% |
| 2016-08-05 | 1,030632 | +0,03% |
| 2016-08-04 | 1,030340 | +0,10% |
| 2016-08-03 | 1,029360 | +0,08% |
| 2016-08-02 | 1,028507 | +0,05% |
| 2016-08-01 | 1,027948 | -0,06% |
| 2016-07-29 | 1,028535 | +0,00% |
| 2016-07-28 | 1,028530 | +0,04% |
| 2016-07-27 | 1,028103 | +0,04% |
| 2016-07-26 | 1,027720 | -0,10% |
| 2016-07-25 | 1,028773 | -0,09% |
| 2016-07-22 | 1,029670 | -0,06% |
| 2016-07-21 | 1,030328 | -0,09% |
| 2016-07-20 | 1,031213 | +0,10% |
| 2016-07-19 | 1,030207 | -0,07% |
| 2016-07-18 | 1,030887 | +0,09% |
| 2016-07-15 | 1,029941 | +0,28% |
| 2016-07-14 | 1,027028 | +0,37% |
| 2016-07-13 | 1,023223 | +0,04% |
| 2016-07-12 | 1,022781 | +0,14% |
| 2016-07-11 | 1,021343 | +0,04% |
| 2016-07-08 | 1,020898 | -0,05% |
| 2016-07-07 | 1,021420 | +0,29% |
| 2016-07-06 | 1,018422 | +0,17% |
| 2016-07-05 | 1,016672 | +0,49% |
| 2016-07-04 | 1,011729 | +0,36% |
| 2016-07-01 | 1,008081 | -0,26% |
| 2016-06-30 | 1,010697 | -0,82% |
| 2016-06-29 | 1,019024 | +0,23% |
| 2016-06-28 | 1,016651 | -0,14% |
| 2016-06-27 | 1,018082 | -0,15% |
| 2016-06-24 | 1,019596 | +0,28% |
| 2016-06-23 | 1,016737 | +0,13% |
| 2016-06-22 | 1,015381 | -0,01% |
| 2016-06-21 | 1,015531 | +0,02% |
| 2016-06-20 | 1,015350 | -0,59% |
| 2016-06-17 | 1,021415 | -0,19% |
| 2016-06-16 | 1,023368 | -0,14% |
| 2016-06-15 | 1,024791 | -0,04% |
| 2016-06-14 | 1,025178 | +0,12% |
| 2016-06-13 | 1,023966 | +0,17% |
| 2016-06-10 | 1,022234 | +0,05% |
| 2016-06-09 | 1,021754 | +0,13% |
| 2016-06-08 | 1,020384 | +0,05% |
| 2016-06-07 | 1,019888 | +0,12% |
| 2016-06-06 | 1,018616 | 0,00% |
| 2016-06-03 | 1,018658 | +0,02% |
| 2016-06-02 | 1,018482 | +0,03% |
| 2016-06-01 | 1,018218 | -0,02% |
| 2016-05-31 | 1,018379 | +0,17% |
| 2016-05-30 | 1,016603 | +0,05% |
| 2016-05-27 | 1,016061 | +0,23% |
| 2016-05-26 | 1,013685 | +0,05% |
| 2016-05-25 | 1,013221 | -0,23% |
| 2016-05-24 | 1,015572 | -0,16% |
| 2016-05-23 | 1,017196 | +0,07% |
| 2016-05-20 | 1,016525 | -0,06% |
| 2016-05-19 | 1,017154 | -0,05% |
| 2016-05-18 | 1,017614 | +0,07% |
| 2016-05-17 | 1,016860 | -0,05% |
| 2016-05-13 | 1,017355 | -0,05% |
| 2016-05-12 | 1,017858 | +0,06% |
| 2016-05-11 | 1,017258 | +0,05% |
| 2016-05-10 | 1,016701 | -0,11% |
| 2016-05-09 | 1,017836 | -0,08% |
| 2016-05-06 | 1,018669 | -0,06% |
| 2016-05-05 | 1,019276 | -0,06% |
| 2016-05-04 | 1,019893 | +0,20% |
| 2016-05-03 | 1,017898 | +0,04% |
| 2016-05-02 | 1,017446 | -0,16% |
| 2016-04-29 | 1,019028 | -0,21% |
| 2016-04-28 | 1,021138 | -0,11% |
| 2016-04-27 | 1,022252 | -0,08% |
| 2016-04-26 | 1,023090 | 0,00% |
| 2016-04-25 | 1,023129 | +0,13% |
| 2016-04-22 | 1,021794 | +0,05% |
| 2016-04-21 | 1,021298 | +0,07% |
| 2016-04-20 | 1,020599 | +0,00% |
| 2016-04-19 | 1,020556 | +0,00% |
| 2016-04-18 | 1,020507 | +0,00% |
| 2016-04-15 | 1,020497 | +0,09% |
| 2016-04-14 | 1,019541 | -0,02% |
| 2016-04-13 | 1,019777 | +0,02% |
| 2016-04-12 | 1,019572 | +0,10% |
| 2016-04-11 | 1,018531 | -0,13% |
| 2016-04-08 | 1,019807 | +0,11% |
| 2016-04-07 | 1,018664 | +0,02% |
| 2016-04-06 | 1,018411 | +0,13% |
| 2016-04-05 | 1,017070 | -0,11% |
| 2016-04-04 | 1,018141 | +0,02% |
| 2016-04-01 | 1,017895 | +0,07% |
| 2016-03-31 | 1,017205 | -0,11% |
| 2016-03-30 | 1,018309 | +0,04% |
| 2016-03-29 | 1,017865 | -0,08% |
| 2016-03-25 | 1,018662 | +0,04% |
| 2016-03-24 | 1,018251 | +0,10% |
| 2016-03-23 | 1,017239 | +0,28% |
| 2016-03-22 | 1,014359 | +0,06% |
| 2016-03-21 | 1,013794 | +0,07% |
| 2016-03-18 | 1,013080 | +0,21% |
| 2016-03-17 | 1,010924 | -0,01% |
| 2016-03-16 | 1,011006 | -0,26% |
| 2016-03-11 | 1,013681 | +0,11% |
| 2016-03-10 | 1,012613 | 0,00% |
| 2016-03-09 | 1,012660 | +0,04% |
| 2016-03-08 | 1,012245 | +0,15% |
| 2016-03-07 | 1,010709 | -0,12% |
| 2016-03-05 | 1,011909 | +0,29% |
| 2016-03-04 | 1,008968 | -0,10% |
| 2016-03-03 | 1,010022 | +0,05% |
| 2016-03-02 | 1,009554 | -0,03% |
| 2016-03-01 | 1,009867 | -0,19% |
| 2016-02-29 | 1,011813 | +0,04% |
| 2016-02-26 | 1,011400 | +0,19% |
| 2016-02-25 | 1,009483 | +0,01% |
| 2016-02-24 | 1,009347 | +0,10% |
| 2016-02-23 | 1,008387 | +0,15% |
| 2016-02-22 | 1,006877 | +0,01% |
| 2016-02-19 | 1,006726 | +0,11% |
| 2016-02-18 | 1,005588 | +0,25% |
| 2016-02-17 | 1,003130 | -0,04% |
| 2016-02-16 | 1,003572 | +0,07% |
| 2016-02-15 | 1,002822 | -0,18% |
| 2016-02-12 | 1,004628 | -0,19% |
| 2016-02-11 | 1,006503 | 0,00% |
| 2016-02-10 | 1,006506 | +0,08% |
| 2016-02-09 | 1,005749 | +0,03% |
| 2016-02-08 | 1,005412 | -0,09% |
| 2016-02-05 | 1,006298 | +0,16% |
| 2016-02-04 | 1,004643 | +0,17% |
| 2016-02-03 | 1,002936 | +0,19% |
| 2016-02-02 | 1,001031 | -0,03% |
| 2016-02-01 | 1,001353 | -0,05% |
| 2016-01-29 | 1,001859 | +0,01% |
| 2016-01-28 | 1,001758 | +0,32% |
| 2016-01-27 | 0,998517 | +0,09% |
| 2016-01-26 | 0,997608 | -0,01% |
| 2016-01-25 | 0,997660 | +0,07% |
| 2016-01-22 | 0,996956 | -0,17% |
| 2016-01-21 | 0,998622 | +0,05% |
| 2016-01-20 | 0,998087 | -0,11% |
| 2016-01-19 | 0,999184 | +0,22% |
| 2016-01-18 | 0,996988 | -0,06% |
| 2016-01-15 | 0,997557 | -0,08% |
| 2016-01-14 | 0,998313 | -0,08% |
| 2016-01-13 | 0,999161 | -0,06% |
| 2016-01-12 | 0,999758 | +0,01% |
| 2016-01-11 | 0,999684 | +0,03% |
| 2016-01-08 | 0,999354 | -0,02% |
| 2016-01-07 | 0,999558 | +0,03% |
| 2016-01-06 | 0,999231 | +0,01% |
| 2016-01-05 | 0,999140 | -0,02% |
| 2016-01-04 | 0,999365 | -0,01% |
| 2015-12-31 | 0,999448 | +0,04% |
| 2015-12-30 | 0,999004 | +0,01% |
| 2015-12-29 | 0,998913 | +0,04% |
| 2015-12-28 | 0,998490 | +0,03% |
| 2015-12-23 | 0,998180 | +0,11% |
| 2015-12-22 | 0,997104 | +0,01% |
| 2015-12-21 | 0,997017 | -0,16% |
| 2015-12-18 | 0,998654 | -0,04% |
| 2015-12-17 | 0,999057 | -0,02% |
| 2015-12-16 | 0,999235 | +0,01% |
| 2015-12-15 | 0,999102 | -0,01% |
| 2015-12-14 | 0,999196 | -0,01% |
| 2015-12-12 | 0,999339 | +0,03% |
| 2015-12-11 | 0,999079 | -0,02% |
| 2015-12-10 | 0,999318 | -0,02% |
| 2015-12-09 | 0,999556 | -0,03% |
| 2015-12-08 | 0,999822 | – |