Aktuális árfolyam
1,3148
2025-06-18
Eszközérték
56 M
Forint
Hozam (2 év)
+12,13%
Évesített hozam (CAGR)
+10,06%
Maximum ár
1,3183
Minimum ár
1,1679
Volatilitás
4,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-18 | 1,314833 | -0,09% |
| 2025-06-17 | 1,316076 | -0,17% |
| 2025-06-16 | 1,318284 | +0,00% |
| 2025-06-13 | 1,318277 | +0,17% |
| 2025-06-12 | 1,316044 | +0,01% |
| 2025-06-11 | 1,315909 | +0,04% |
| 2025-06-10 | 1,315339 | +0,04% |
| 2025-06-06 | 1,314838 | +0,06% |
| 2025-06-05 | 1,314051 | -0,07% |
| 2025-06-04 | 1,314989 | +0,06% |
| 2025-06-03 | 1,314250 | +0,14% |
| 2025-05-30 | 1,312351 | +0,09% |
| 2025-05-29 | 1,311201 | -0,14% |
| 2025-05-28 | 1,313050 | -0,06% |
| 2025-05-27 | 1,313812 | -0,16% |
| 2025-05-26 | 1,315947 | +0,05% |
| 2025-05-23 | 1,315352 | +0,06% |
| 2025-05-22 | 1,314517 | +0,31% |
| 2025-05-21 | 1,310406 | -0,07% |
| 2025-05-20 | 1,311293 | +0,20% |
| 2025-05-19 | 1,308644 | +0,15% |
| 2025-05-16 | 1,306641 | -0,38% |
| 2025-05-15 | 1,311649 | +0,71% |
| 2025-05-14 | 1,302361 | +0,11% |
| 2025-05-13 | 1,300867 | +0,15% |
| 2025-05-12 | 1,298949 | -0,45% |
| 2025-05-09 | 1,304816 | +0,00% |
| 2025-05-08 | 1,304753 | -0,33% |
| 2025-05-07 | 1,309030 | -0,09% |
| 2025-05-06 | 1,310256 | +0,09% |
| 2025-05-05 | 1,309123 | +0,33% |
| 2025-04-30 | 1,304867 | +0,18% |
| 2025-04-29 | 1,302524 | +0,65% |
| 2025-04-28 | 1,294078 | +0,60% |
| 2025-04-25 | 1,286369 | +0,02% |
| 2025-04-24 | 1,286063 | -0,09% |
| 2025-04-23 | 1,287209 | +0,15% |
| 2025-04-22 | 1,285292 | +0,56% |
| 2025-04-17 | 1,278196 | -0,03% |
| 2025-04-16 | 1,278607 | +0,60% |
| 2025-04-15 | 1,270973 | +0,02% |
| 2025-04-14 | 1,270661 | +0,17% |
| 2025-04-11 | 1,268525 | -0,38% |
| 2025-04-10 | 1,273322 | -1,41% |
| 2025-04-09 | 1,291499 | -0,96% |
| 2025-04-08 | 1,304015 | -0,08% |
| 2025-04-07 | 1,305014 | +0,26% |
| 2025-04-04 | 1,301640 | -0,79% |
| 2025-04-03 | 1,312031 | -0,27% |
| 2025-04-02 | 1,315533 | +0,02% |
| 2025-04-01 | 1,315221 | -0,18% |
| 2025-03-31 | 1,317544 | +0,23% |
| 2025-03-28 | 1,314489 | +0,29% |
| 2025-03-27 | 1,310695 | -0,17% |
| 2025-03-26 | 1,312982 | 0,00% |
| 2025-03-25 | 1,312989 | +0,14% |
| 2025-03-24 | 1,311215 | -0,06% |
| 2025-03-21 | 1,311941 | +0,31% |
| 2025-03-20 | 1,307833 | +0,94% |
| 2025-03-19 | 1,295655 | -0,21% |
| 2025-03-18 | 1,298397 | +0,64% |
| 2025-03-17 | 1,290175 | +0,12% |
| 2025-03-14 | 1,288665 | -0,83% |
| 2025-03-13 | 1,299408 | -0,25% |
| 2025-03-12 | 1,302617 | -0,05% |
| 2025-03-11 | 1,303307 | +0,72% |
| 2025-03-10 | 1,293940 | -0,73% |
| 2025-03-07 | 1,303460 | +0,54% |
| 2025-03-06 | 1,296431 | -0,10% |
| 2025-03-05 | 1,297717 | -0,18% |
| 2025-03-04 | 1,299998 | +0,96% |
| 2025-03-03 | 1,287637 | 0,00% |
| 2025-02-28 | 1,287649 | -0,42% |
| 2025-02-27 | 1,293041 | +0,31% |
| 2025-02-26 | 1,289012 | -0,11% |
| 2025-02-25 | 1,290393 | -0,41% |
| 2025-02-24 | 1,295718 | +0,55% |
| 2025-02-21 | 1,288575 | +0,08% |
| 2025-02-20 | 1,287507 | +0,06% |
| 2025-02-19 | 1,286724 | +0,11% |
| 2025-02-18 | 1,285350 | +0,28% |
| 2025-02-17 | 1,281772 | +0,21% |
| 2025-02-14 | 1,279045 | +0,45% |
| 2025-02-13 | 1,273312 | +0,22% |
| 2025-02-12 | 1,270553 | +0,38% |
| 2025-02-11 | 1,265711 | -0,04% |
| 2025-02-10 | 1,266214 | +0,28% |
| 2025-02-07 | 1,262700 | +0,03% |
| 2025-02-06 | 1,262376 | -0,15% |
| 2025-02-05 | 1,264213 | -0,12% |
| 2025-02-04 | 1,265711 | -0,04% |
| 2025-02-03 | 1,266245 | +0,19% |
| 2025-01-31 | 1,263872 | +0,03% |
| 2025-01-30 | 1,263470 | +0,17% |
| 2025-01-29 | 1,261373 | -0,26% |
| 2025-01-28 | 1,264628 | +0,26% |
| 2025-01-27 | 1,261288 | -0,13% |
| 2025-01-24 | 1,262972 | +0,36% |
| 2025-01-23 | 1,258411 | +0,19% |
| 2025-01-22 | 1,256014 | +0,14% |
| 2025-01-21 | 1,254254 | +0,25% |
| 2025-01-20 | 1,251098 | +0,21% |
| 2025-01-17 | 1,248420 | -0,11% |
| 2025-01-16 | 1,249816 | +0,14% |
| 2025-01-15 | 1,248106 | +0,14% |
| 2025-01-14 | 1,246326 | -0,17% |
| 2025-01-13 | 1,248440 | +0,28% |
| 2025-01-10 | 1,244961 | +0,12% |
| 2025-01-09 | 1,243413 | +0,03% |
| 2025-01-08 | 1,243021 | -0,05% |
| 2025-01-07 | 1,243590 | +0,13% |
| 2025-01-06 | 1,242012 | +0,07% |
| 2024-12-31 | 1,241165 | -0,45% |
| 2024-12-30 | 1,246807 | -0,03% |
| 2024-12-23 | 1,247144 | -0,42% |
| 2024-12-20 | 1,252404 | -0,17% |
| 2024-12-19 | 1,254557 | -0,11% |
| 2024-12-18 | 1,255975 | +0,16% |
| 2024-12-17 | 1,253992 | -0,09% |
| 2024-12-16 | 1,255098 | +0,01% |
| 2024-12-13 | 1,254912 | +0,15% |
| 2024-12-12 | 1,253003 | +0,13% |
| 2024-12-11 | 1,251397 | -0,23% |
| 2024-12-10 | 1,254327 | +0,45% |
| 2024-12-09 | 1,248691 | -0,11% |
| 2024-12-06 | 1,250017 | +0,31% |
| 2024-12-05 | 1,246170 | -0,13% |
| 2024-12-04 | 1,247789 | -0,17% |
| 2024-12-03 | 1,249960 | -0,18% |
| 2024-12-02 | 1,252161 | +0,09% |
| 2024-11-29 | 1,251021 | -0,05% |
| 2024-11-28 | 1,251590 | +0,08% |
| 2024-11-27 | 1,250544 | +0,08% |
| 2024-11-26 | 1,249589 | +0,36% |
| 2024-11-25 | 1,245077 | -0,44% |
| 2024-11-22 | 1,250579 | +0,26% |
| 2024-11-21 | 1,247391 | +0,01% |
| 2024-11-20 | 1,247320 | -0,03% |
| 2024-11-19 | 1,247651 | +0,10% |
| 2024-11-18 | 1,246392 | +0,07% |
| 2024-11-15 | 1,245510 | +0,20% |
| 2024-11-14 | 1,243084 | +0,04% |
| 2024-11-13 | 1,242579 | +0,28% |
| 2024-11-12 | 1,239094 | +0,55% |
| 2024-11-11 | 1,232256 | +0,24% |
| 2024-11-08 | 1,229261 | -0,17% |
| 2024-11-07 | 1,231387 | -0,01% |
| 2024-11-06 | 1,231491 | -0,04% |
| 2024-11-05 | 1,231951 | +0,04% |
| 2024-11-04 | 1,231512 | +0,01% |
| 2024-10-31 | 1,231368 | +0,12% |
| 2024-10-30 | 1,229856 | -0,10% |
| 2024-10-29 | 1,231087 | -0,06% |
| 2024-10-28 | 1,231775 | -0,20% |
| 2024-10-25 | 1,234247 | +0,04% |
| 2024-10-24 | 1,233799 | -0,45% |
| 2024-10-22 | 1,239435 | +0,23% |
| 2024-10-21 | 1,236533 | +0,12% |
| 2024-10-18 | 1,235025 | +0,14% |
| 2024-10-17 | 1,233351 | +0,10% |
| 2024-10-16 | 1,232135 | +0,16% |
| 2024-10-15 | 1,230154 | -0,04% |
| 2024-10-14 | 1,230661 | +0,07% |
| 2024-10-11 | 1,229806 | +0,19% |
| 2024-10-10 | 1,227434 | +0,41% |
| 2024-10-09 | 1,222443 | -0,12% |
| 2024-10-08 | 1,223923 | -0,47% |
| 2024-10-07 | 1,229734 | +0,07% |
| 2024-10-04 | 1,228919 | -0,22% |
| 2024-10-03 | 1,231629 | -0,15% |
| 2024-10-02 | 1,233422 | +0,20% |
| 2024-10-01 | 1,230962 | +0,28% |
| 2024-09-30 | 1,227565 | -0,01% |
| 2024-09-27 | 1,227704 | +0,20% |
| 2024-09-26 | 1,225221 | -0,06% |
| 2024-09-25 | 1,225965 | +0,14% |
| 2024-09-24 | 1,224259 | +0,02% |
| 2024-09-23 | 1,224072 | +0,04% |
| 2024-09-20 | 1,223587 | -0,01% |
| 2024-09-19 | 1,223684 | +0,12% |
| 2024-09-18 | 1,222259 | +0,15% |
| 2024-09-17 | 1,220453 | +0,10% |
| 2024-09-16 | 1,219175 | -0,11% |
| 2024-09-13 | 1,220559 | +0,06% |
| 2024-09-12 | 1,219813 | -0,11% |
| 2024-09-11 | 1,221189 | -0,11% |
| 2024-09-10 | 1,222505 | -0,04% |
| 2024-09-09 | 1,223053 | -0,02% |
| 2024-09-05 | 1,223312 | +0,03% |
| 2024-09-04 | 1,222990 | +0,25% |
| 2024-09-03 | 1,219887 | -0,23% |
| 2024-09-02 | 1,222731 | -0,01% |
| 2024-08-30 | 1,222914 | +0,13% |
| 2024-08-29 | 1,221323 | +0,05% |
| 2024-08-28 | 1,220711 | -0,10% |
| 2024-08-27 | 1,221901 | +0,38% |
| 2024-08-26 | 1,217324 | +0,29% |
| 2024-08-23 | 1,213802 | +0,10% |
| 2024-08-22 | 1,212596 | +0,01% |
| 2024-08-21 | 1,212441 | -0,24% |
| 2024-08-16 | 1,215403 | +0,26% |
| 2024-08-15 | 1,212254 | +0,24% |
| 2024-08-14 | 1,209299 | +0,14% |
| 2024-08-13 | 1,207657 | +0,76% |
| 2024-08-12 | 1,198607 | +0,18% |
| 2024-08-09 | 1,196492 | -1,07% |
| 2024-08-08 | 1,209429 | -0,64% |
| 2024-08-07 | 1,217165 | -0,36% |
| 2024-08-06 | 1,221547 | +0,13% |
| 2024-08-05 | 1,220020 | +0,12% |
| 2024-08-02 | 1,218597 | +0,18% |
| 2024-08-01 | 1,216438 | +0,09% |
| 2024-07-31 | 1,215386 | +0,06% |
| 2024-07-30 | 1,214667 | -0,06% |
| 2024-07-29 | 1,215378 | +0,04% |
| 2024-07-26 | 1,214898 | +0,02% |
| 2024-07-25 | 1,214678 | +0,08% |
| 2024-07-24 | 1,213700 | +0,05% |
| 2024-07-23 | 1,213048 | +0,02% |
| 2024-07-22 | 1,212788 | +0,02% |
| 2024-07-19 | 1,212546 | +0,02% |
| 2024-07-18 | 1,212359 | +0,18% |
| 2024-07-17 | 1,210134 | +0,24% |
| 2024-07-16 | 1,207227 | +0,19% |
| 2024-07-15 | 1,204917 | -0,04% |
| 2024-07-12 | 1,205410 | -0,06% |
| 2024-07-11 | 1,206125 | -0,06% |
| 2024-07-10 | 1,206845 | +0,16% |
| 2024-07-09 | 1,204901 | -0,17% |
| 2024-07-08 | 1,206973 | -0,21% |
| 2024-07-05 | 1,209514 | +0,01% |
| 2024-07-04 | 1,209387 | +0,19% |
| 2024-07-03 | 1,207098 | +0,16% |
| 2024-07-02 | 1,205156 | +0,21% |
| 2024-07-01 | 1,202627 | +0,10% |
| 2024-06-28 | 1,201433 | -0,11% |
| 2024-06-27 | 1,202729 | -0,04% |
| 2024-06-26 | 1,203264 | +0,29% |
| 2024-06-25 | 1,199837 | -0,03% |
| 2024-06-24 | 1,200219 | +0,02% |
| 2024-06-21 | 1,199958 | +0,18% |
| 2024-06-20 | 1,197848 | -0,20% |
| 2024-06-19 | 1,200298 | -0,21% |
| 2024-06-18 | 1,202805 | +0,29% |
| 2024-06-17 | 1,199320 | -0,29% |
| 2024-06-14 | 1,202829 | +0,19% |
| 2024-06-13 | 1,200573 | -0,03% |
| 2024-06-12 | 1,200930 | +0,21% |
| 2024-06-11 | 1,198434 | +0,52% |
| 2024-06-10 | 1,192265 | -0,46% |
| 2024-06-07 | 1,197789 | +1,03% |
| 2024-06-06 | 1,185551 | +0,07% |
| 2024-06-05 | 1,184735 | +0,03% |
| 2024-06-04 | 1,184432 | -0,26% |
| 2024-06-03 | 1,187541 | -0,43% |
| 2024-05-31 | 1,192690 | +0,04% |
| 2024-05-30 | 1,192161 | +0,13% |
| 2024-05-29 | 1,190554 | +0,40% |
| 2024-05-28 | 1,185857 | +0,16% |
| 2024-05-27 | 1,183980 | -0,27% |
| 2024-05-24 | 1,187199 | -0,31% |
| 2024-05-23 | 1,190922 | +0,11% |
| 2024-05-22 | 1,189569 | -0,04% |
| 2024-05-21 | 1,190079 | +0,03% |
| 2024-05-17 | 1,189756 | -0,07% |
| 2024-05-16 | 1,190562 | +0,05% |
| 2024-05-15 | 1,190024 | +0,13% |
| 2024-05-14 | 1,188422 | +0,11% |
| 2024-05-13 | 1,187167 | -0,11% |
| 2024-05-12 | 1,188422 | +0,34% |
| 2024-05-10 | 1,184433 | +0,13% |
| 2024-05-09 | 1,182916 | +0,01% |
| 2024-05-08 | 1,182762 | -0,02% |
| 2024-05-07 | 1,182995 | +0,05% |
| 2024-05-06 | 1,182447 | +0,45% |
| 2024-05-03 | 1,177178 | +0,40% |
| 2024-05-02 | 1,172529 | -0,10% |
| 2024-04-30 | 1,173661 | -0,04% |
| 2024-04-29 | 1,174072 | +0,49% |
| 2024-04-26 | 1,168384 | -0,03% |
| 2024-04-25 | 1,168682 | -0,03% |
| 2024-04-24 | 1,168999 | +0,02% |
| 2024-04-23 | 1,168709 | +0,07% |
| 2024-04-22 | 1,167899 | -0,68% |
| 2024-04-19 | 1,175836 | +0,03% |
| 2024-04-18 | 1,175521 | -0,17% |
| 2024-04-17 | 1,177538 | -0,14% |
| 2024-04-16 | 1,179210 | +0,01% |
| 2024-04-16 | 1,179052 | +0,46% |
| 2024-04-15 | 1,173687 | 0,00% |
| 2024-04-15 | 1,173733 | -0,11% |
| 2024-04-12 | 1,175084 | +0,01% |
| 2024-04-12 | 1,174952 | -0,02% |
| 2024-04-11 | 1,175234 | +0,02% |
| 2024-04-11 | 1,175038 | -0,12% |
| 2024-04-10 | 1,176439 | 0,00% |
| 2024-04-09 | 1,176459 | +0,33% |
| 2024-04-08 | 1,172549 | – |