Aktuális árfolyam
1,3148
2025-06-18
Eszközérték
56 M
Forint
Hozam (Összes)
+31,46%
Évesített hozam (CAGR)
+2,85%
Maximum ár
1,3183
Minimum ár
0,9670
Volatilitás
5,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-18 | 1,314833 | -0,09% |
| 2025-06-17 | 1,316076 | -0,17% |
| 2025-06-16 | 1,318284 | +0,00% |
| 2025-06-13 | 1,318277 | +0,17% |
| 2025-06-12 | 1,316044 | +0,01% |
| 2025-06-11 | 1,315909 | +0,04% |
| 2025-06-10 | 1,315339 | +0,04% |
| 2025-06-06 | 1,314838 | +0,06% |
| 2025-06-05 | 1,314051 | -0,07% |
| 2025-06-04 | 1,314989 | +0,06% |
| 2025-06-03 | 1,314250 | +0,14% |
| 2025-05-30 | 1,312351 | +0,09% |
| 2025-05-29 | 1,311201 | -0,14% |
| 2025-05-28 | 1,313050 | -0,06% |
| 2025-05-27 | 1,313812 | -0,16% |
| 2025-05-26 | 1,315947 | +0,05% |
| 2025-05-23 | 1,315352 | +0,06% |
| 2025-05-22 | 1,314517 | +0,31% |
| 2025-05-21 | 1,310406 | -0,07% |
| 2025-05-20 | 1,311293 | +0,20% |
| 2025-05-19 | 1,308644 | +0,15% |
| 2025-05-16 | 1,306641 | -0,38% |
| 2025-05-15 | 1,311649 | +0,71% |
| 2025-05-14 | 1,302361 | +0,11% |
| 2025-05-13 | 1,300867 | +0,15% |
| 2025-05-12 | 1,298949 | -0,45% |
| 2025-05-09 | 1,304816 | +0,00% |
| 2025-05-08 | 1,304753 | -0,33% |
| 2025-05-07 | 1,309030 | -0,09% |
| 2025-05-06 | 1,310256 | +0,09% |
| 2025-05-05 | 1,309123 | +0,33% |
| 2025-04-30 | 1,304867 | +0,18% |
| 2025-04-29 | 1,302524 | +0,65% |
| 2025-04-28 | 1,294078 | +0,60% |
| 2025-04-25 | 1,286369 | +0,02% |
| 2025-04-24 | 1,286063 | -0,09% |
| 2025-04-23 | 1,287209 | +0,15% |
| 2025-04-22 | 1,285292 | +0,56% |
| 2025-04-17 | 1,278196 | -0,03% |
| 2025-04-16 | 1,278607 | +0,60% |
| 2025-04-15 | 1,270973 | +0,02% |
| 2025-04-14 | 1,270661 | +0,17% |
| 2025-04-11 | 1,268525 | -0,38% |
| 2025-04-10 | 1,273322 | -1,41% |
| 2025-04-09 | 1,291499 | -0,96% |
| 2025-04-08 | 1,304015 | -0,08% |
| 2025-04-07 | 1,305014 | +0,26% |
| 2025-04-04 | 1,301640 | -0,79% |
| 2025-04-03 | 1,312031 | -0,27% |
| 2025-04-02 | 1,315533 | +0,02% |
| 2025-04-01 | 1,315221 | -0,18% |
| 2025-03-31 | 1,317544 | +0,23% |
| 2025-03-28 | 1,314489 | +0,29% |
| 2025-03-27 | 1,310695 | -0,17% |
| 2025-03-26 | 1,312982 | 0,00% |
| 2025-03-25 | 1,312989 | +0,14% |
| 2025-03-24 | 1,311215 | -0,06% |
| 2025-03-21 | 1,311941 | +0,31% |
| 2025-03-20 | 1,307833 | +0,94% |
| 2025-03-19 | 1,295655 | -0,21% |
| 2025-03-18 | 1,298397 | +0,64% |
| 2025-03-17 | 1,290175 | +0,12% |
| 2025-03-14 | 1,288665 | -0,83% |
| 2025-03-13 | 1,299408 | -0,25% |
| 2025-03-12 | 1,302617 | -0,05% |
| 2025-03-11 | 1,303307 | +0,72% |
| 2025-03-10 | 1,293940 | -0,73% |
| 2025-03-07 | 1,303460 | +0,54% |
| 2025-03-06 | 1,296431 | -0,10% |
| 2025-03-05 | 1,297717 | -0,18% |
| 2025-03-04 | 1,299998 | +0,96% |
| 2025-03-03 | 1,287637 | 0,00% |
| 2025-02-28 | 1,287649 | -0,42% |
| 2025-02-27 | 1,293041 | +0,31% |
| 2025-02-26 | 1,289012 | -0,11% |
| 2025-02-25 | 1,290393 | -0,41% |
| 2025-02-24 | 1,295718 | +0,55% |
| 2025-02-21 | 1,288575 | +0,08% |
| 2025-02-20 | 1,287507 | +0,06% |
| 2025-02-19 | 1,286724 | +0,11% |
| 2025-02-18 | 1,285350 | +0,28% |
| 2025-02-17 | 1,281772 | +0,21% |
| 2025-02-14 | 1,279045 | +0,45% |
| 2025-02-13 | 1,273312 | +0,22% |
| 2025-02-12 | 1,270553 | +0,38% |
| 2025-02-11 | 1,265711 | -0,04% |
| 2025-02-10 | 1,266214 | +0,28% |
| 2025-02-07 | 1,262700 | +0,03% |
| 2025-02-06 | 1,262376 | -0,15% |
| 2025-02-05 | 1,264213 | -0,12% |
| 2025-02-04 | 1,265711 | -0,04% |
| 2025-02-03 | 1,266245 | +0,19% |
| 2025-01-31 | 1,263872 | +0,03% |
| 2025-01-30 | 1,263470 | +0,17% |
| 2025-01-29 | 1,261373 | -0,26% |
| 2025-01-28 | 1,264628 | +0,26% |
| 2025-01-27 | 1,261288 | -0,13% |
| 2025-01-24 | 1,262972 | +0,36% |
| 2025-01-23 | 1,258411 | +0,19% |
| 2025-01-22 | 1,256014 | +0,14% |
| 2025-01-21 | 1,254254 | +0,25% |
| 2025-01-20 | 1,251098 | +0,21% |
| 2025-01-17 | 1,248420 | -0,11% |
| 2025-01-16 | 1,249816 | +0,14% |
| 2025-01-15 | 1,248106 | +0,14% |
| 2025-01-14 | 1,246326 | -0,17% |
| 2025-01-13 | 1,248440 | +0,28% |
| 2025-01-10 | 1,244961 | +0,12% |
| 2025-01-09 | 1,243413 | +0,03% |
| 2025-01-08 | 1,243021 | -0,05% |
| 2025-01-07 | 1,243590 | +0,13% |
| 2025-01-06 | 1,242012 | +0,07% |
| 2024-12-31 | 1,241165 | -0,45% |
| 2024-12-30 | 1,246807 | -0,03% |
| 2024-12-23 | 1,247144 | -0,42% |
| 2024-12-20 | 1,252404 | -0,17% |
| 2024-12-19 | 1,254557 | -0,11% |
| 2024-12-18 | 1,255975 | +0,16% |
| 2024-12-17 | 1,253992 | -0,09% |
| 2024-12-16 | 1,255098 | +0,01% |
| 2024-12-13 | 1,254912 | +0,15% |
| 2024-12-12 | 1,253003 | +0,13% |
| 2024-12-11 | 1,251397 | -0,23% |
| 2024-12-10 | 1,254327 | +0,45% |
| 2024-12-09 | 1,248691 | -0,11% |
| 2024-12-06 | 1,250017 | +0,31% |
| 2024-12-05 | 1,246170 | -0,13% |
| 2024-12-04 | 1,247789 | -0,17% |
| 2024-12-03 | 1,249960 | -0,18% |
| 2024-12-02 | 1,252161 | +0,09% |
| 2024-11-29 | 1,251021 | -0,05% |
| 2024-11-28 | 1,251590 | +0,08% |
| 2024-11-27 | 1,250544 | +0,08% |
| 2024-11-26 | 1,249589 | +0,36% |
| 2024-11-25 | 1,245077 | -0,44% |
| 2024-11-22 | 1,250579 | +0,26% |
| 2024-11-21 | 1,247391 | +0,01% |
| 2024-11-20 | 1,247320 | -0,03% |
| 2024-11-19 | 1,247651 | +0,10% |
| 2024-11-18 | 1,246392 | +0,07% |
| 2024-11-15 | 1,245510 | +0,20% |
| 2024-11-14 | 1,243084 | +0,04% |
| 2024-11-13 | 1,242579 | +0,28% |
| 2024-11-12 | 1,239094 | +0,55% |
| 2024-11-11 | 1,232256 | +0,24% |
| 2024-11-08 | 1,229261 | -0,17% |
| 2024-11-07 | 1,231387 | -0,01% |
| 2024-11-06 | 1,231491 | -0,04% |
| 2024-11-05 | 1,231951 | +0,04% |
| 2024-11-04 | 1,231512 | +0,01% |
| 2024-10-31 | 1,231368 | +0,12% |
| 2024-10-30 | 1,229856 | -0,10% |
| 2024-10-29 | 1,231087 | -0,06% |
| 2024-10-28 | 1,231775 | -0,20% |
| 2024-10-25 | 1,234247 | +0,04% |
| 2024-10-24 | 1,233799 | -0,45% |
| 2024-10-22 | 1,239435 | +0,23% |
| 2024-10-21 | 1,236533 | +0,12% |
| 2024-10-18 | 1,235025 | +0,14% |
| 2024-10-17 | 1,233351 | +0,10% |
| 2024-10-16 | 1,232135 | +0,16% |
| 2024-10-15 | 1,230154 | -0,04% |
| 2024-10-14 | 1,230661 | +0,07% |
| 2024-10-11 | 1,229806 | +0,19% |
| 2024-10-10 | 1,227434 | +0,41% |
| 2024-10-09 | 1,222443 | -0,12% |
| 2024-10-08 | 1,223923 | -0,47% |
| 2024-10-07 | 1,229734 | +0,07% |
| 2024-10-04 | 1,228919 | -0,22% |
| 2024-10-03 | 1,231629 | -0,15% |
| 2024-10-02 | 1,233422 | +0,20% |
| 2024-10-01 | 1,230962 | +0,28% |
| 2024-09-30 | 1,227565 | -0,01% |
| 2024-09-27 | 1,227704 | +0,20% |
| 2024-09-26 | 1,225221 | -0,06% |
| 2024-09-25 | 1,225965 | +0,14% |
| 2024-09-24 | 1,224259 | +0,02% |
| 2024-09-23 | 1,224072 | +0,04% |
| 2024-09-20 | 1,223587 | -0,01% |
| 2024-09-19 | 1,223684 | +0,12% |
| 2024-09-18 | 1,222259 | +0,15% |
| 2024-09-17 | 1,220453 | +0,10% |
| 2024-09-16 | 1,219175 | -0,11% |
| 2024-09-13 | 1,220559 | +0,06% |
| 2024-09-12 | 1,219813 | -0,11% |
| 2024-09-11 | 1,221189 | -0,11% |
| 2024-09-10 | 1,222505 | -0,04% |
| 2024-09-09 | 1,223053 | -0,02% |
| 2024-09-05 | 1,223312 | +0,03% |
| 2024-09-04 | 1,222990 | +0,25% |
| 2024-09-03 | 1,219887 | -0,23% |
| 2024-09-02 | 1,222731 | -0,01% |
| 2024-08-30 | 1,222914 | +0,13% |
| 2024-08-29 | 1,221323 | +0,05% |
| 2024-08-28 | 1,220711 | -0,10% |
| 2024-08-27 | 1,221901 | +0,38% |
| 2024-08-26 | 1,217324 | +0,29% |
| 2024-08-23 | 1,213802 | +0,10% |
| 2024-08-22 | 1,212596 | +0,01% |
| 2024-08-21 | 1,212441 | -0,24% |
| 2024-08-16 | 1,215403 | +0,26% |
| 2024-08-15 | 1,212254 | +0,24% |
| 2024-08-14 | 1,209299 | +0,14% |
| 2024-08-13 | 1,207657 | +0,76% |
| 2024-08-12 | 1,198607 | +0,18% |
| 2024-08-09 | 1,196492 | -1,07% |
| 2024-08-08 | 1,209429 | -0,64% |
| 2024-08-07 | 1,217165 | -0,36% |
| 2024-08-06 | 1,221547 | +0,13% |
| 2024-08-05 | 1,220020 | +0,12% |
| 2024-08-02 | 1,218597 | +0,18% |
| 2024-08-01 | 1,216438 | +0,09% |
| 2024-07-31 | 1,215386 | +0,06% |
| 2024-07-30 | 1,214667 | -0,06% |
| 2024-07-29 | 1,215378 | +0,04% |
| 2024-07-26 | 1,214898 | +0,02% |
| 2024-07-25 | 1,214678 | +0,08% |
| 2024-07-24 | 1,213700 | +0,05% |
| 2024-07-23 | 1,213048 | +0,02% |
| 2024-07-22 | 1,212788 | +0,02% |
| 2024-07-19 | 1,212546 | +0,02% |
| 2024-07-18 | 1,212359 | +0,18% |
| 2024-07-17 | 1,210134 | +0,24% |
| 2024-07-16 | 1,207227 | +0,19% |
| 2024-07-15 | 1,204917 | -0,04% |
| 2024-07-12 | 1,205410 | -0,06% |
| 2024-07-11 | 1,206125 | -0,06% |
| 2024-07-10 | 1,206845 | +0,16% |
| 2024-07-09 | 1,204901 | -0,17% |
| 2024-07-08 | 1,206973 | -0,21% |
| 2024-07-05 | 1,209514 | +0,01% |
| 2024-07-04 | 1,209387 | +0,19% |
| 2024-07-03 | 1,207098 | +0,16% |
| 2024-07-02 | 1,205156 | +0,21% |
| 2024-07-01 | 1,202627 | +0,10% |
| 2024-06-28 | 1,201433 | -0,11% |
| 2024-06-27 | 1,202729 | -0,04% |
| 2024-06-26 | 1,203264 | +0,29% |
| 2024-06-25 | 1,199837 | -0,03% |
| 2024-06-24 | 1,200219 | +0,02% |
| 2024-06-21 | 1,199958 | +0,18% |
| 2024-06-20 | 1,197848 | -0,20% |
| 2024-06-19 | 1,200298 | -0,21% |
| 2024-06-18 | 1,202805 | +0,29% |
| 2024-06-17 | 1,199320 | -0,29% |
| 2024-06-14 | 1,202829 | +0,19% |
| 2024-06-13 | 1,200573 | -0,03% |
| 2024-06-12 | 1,200930 | +0,21% |
| 2024-06-11 | 1,198434 | +0,52% |
| 2024-06-10 | 1,192265 | -0,46% |
| 2024-06-07 | 1,197789 | +1,03% |
| 2024-06-06 | 1,185551 | +0,07% |
| 2024-06-05 | 1,184735 | +0,03% |
| 2024-06-04 | 1,184432 | -0,26% |
| 2024-06-03 | 1,187541 | -0,43% |
| 2024-05-31 | 1,192690 | +0,04% |
| 2024-05-30 | 1,192161 | +0,13% |
| 2024-05-29 | 1,190554 | +0,40% |
| 2024-05-28 | 1,185857 | +0,16% |
| 2024-05-27 | 1,183980 | -0,27% |
| 2024-05-24 | 1,187199 | -0,31% |
| 2024-05-23 | 1,190922 | +0,11% |
| 2024-05-22 | 1,189569 | -0,04% |
| 2024-05-21 | 1,190079 | +0,03% |
| 2024-05-17 | 1,189756 | -0,07% |
| 2024-05-16 | 1,190562 | +0,05% |
| 2024-05-15 | 1,190024 | +0,13% |
| 2024-05-14 | 1,188422 | +0,11% |
| 2024-05-13 | 1,187167 | -0,11% |
| 2024-05-12 | 1,188422 | +0,34% |
| 2024-05-10 | 1,184433 | +0,13% |
| 2024-05-09 | 1,182916 | +0,01% |
| 2024-05-08 | 1,182762 | -0,02% |
| 2024-05-07 | 1,182995 | +0,05% |
| 2024-05-06 | 1,182447 | +0,45% |
| 2024-05-03 | 1,177178 | +0,40% |
| 2024-05-02 | 1,172529 | -0,10% |
| 2024-04-30 | 1,173661 | -0,04% |
| 2024-04-29 | 1,174072 | +0,49% |
| 2024-04-26 | 1,168384 | -0,03% |
| 2024-04-25 | 1,168682 | -0,03% |
| 2024-04-24 | 1,168999 | +0,02% |
| 2024-04-23 | 1,168709 | +0,07% |
| 2024-04-22 | 1,167899 | -0,68% |
| 2024-04-19 | 1,175836 | +0,03% |
| 2024-04-18 | 1,175521 | -0,17% |
| 2024-04-17 | 1,177538 | -0,14% |
| 2024-04-16 | 1,179210 | +0,01% |
| 2024-04-16 | 1,179052 | +0,46% |
| 2024-04-15 | 1,173687 | 0,00% |
| 2024-04-15 | 1,173733 | -0,11% |
| 2024-04-12 | 1,175084 | +0,01% |
| 2024-04-12 | 1,174952 | -0,02% |
| 2024-04-11 | 1,175234 | +0,02% |
| 2024-04-11 | 1,175038 | -0,12% |
| 2024-04-10 | 1,176439 | 0,00% |
| 2024-04-09 | 1,176459 | +0,33% |
| 2024-04-08 | 1,172549 | +0,23% |
| 2024-04-05 | 1,169883 | +0,32% |
| 2024-04-04 | 1,166119 | -0,11% |
| 2024-04-03 | 1,167420 | -0,02% |
| 2024-04-02 | 1,167685 | -0,14% |
| 2024-03-28 | 1,169290 | -0,12% |
| 2024-03-27 | 1,170717 | +0,03% |
| 2024-03-26 | 1,170357 | -0,21% |
| 2024-03-25 | 1,172816 | +0,41% |
| 2024-03-22 | 1,168004 | +0,06% |
| 2024-03-21 | 1,167263 | -0,44% |
| 2024-03-20 | 1,172410 | -0,20% |
| 2024-03-19 | 1,174712 | +0,33% |
| 2024-03-18 | 1,170840 | -0,33% |
| 2024-03-14 | 1,174719 | +0,10% |
| 2024-03-13 | 1,173522 | +0,21% |
| 2024-03-12 | 1,171082 | +0,02% |
| 2024-03-11 | 1,170884 | -0,15% |
| 2024-03-08 | 1,172624 | +0,11% |
| 2024-03-07 | 1,171357 | +0,17% |
| 2024-03-06 | 1,169389 | -0,31% |
| 2024-03-05 | 1,173020 | +0,12% |
| 2024-03-04 | 1,171610 | -0,08% |
| 2024-03-01 | 1,172553 | -0,24% |
| 2024-02-29 | 1,175361 | +0,41% |
| 2024-02-28 | 1,170583 | -0,22% |
| 2024-02-27 | 1,173121 | +0,15% |
| 2024-02-26 | 1,171317 | +0,08% |
| 2024-02-23 | 1,170421 | +0,21% |
| 2024-02-22 | 1,168011 | +0,14% |
| 2024-02-21 | 1,166381 | +0,17% |
| 2024-02-20 | 1,164417 | -0,05% |
| 2024-02-19 | 1,164948 | -0,15% |
| 2024-02-16 | 1,166729 | +0,02% |
| 2024-02-15 | 1,166527 | +0,02% |
| 2024-02-14 | 1,166265 | +0,08% |
| 2024-02-13 | 1,165381 | -0,27% |
| 2024-02-12 | 1,168527 | +0,05% |
| 2024-02-09 | 1,167891 | -0,19% |
| 2024-02-08 | 1,170161 | -0,02% |
| 2024-02-07 | 1,170367 | +0,48% |
| 2024-02-06 | 1,164789 | +0,68% |
| 2024-02-05 | 1,156877 | -0,02% |
| 2024-02-02 | 1,157088 | -0,24% |
| 2024-02-01 | 1,159819 | -0,18% |
| 2024-01-31 | 1,161933 | +0,10% |
| 2024-01-30 | 1,160744 | +0,16% |
| 2024-01-29 | 1,158863 | -0,34% |
| 2024-01-26 | 1,162762 | +0,11% |
| 2024-01-25 | 1,161458 | +0,52% |
| 2024-01-24 | 1,155401 | +0,22% |
| 2024-01-23 | 1,152885 | -0,47% |
| 2024-01-22 | 1,158303 | -0,30% |
| 2024-01-19 | 1,161767 | +0,35% |
| 2024-01-18 | 1,157725 | +0,39% |
| 2024-01-17 | 1,153228 | +0,13% |
| 2024-01-16 | 1,151687 | +0,44% |
| 2024-01-15 | 1,146659 | +0,07% |
| 2024-01-12 | 1,145815 | -0,13% |
| 2024-01-11 | 1,147342 | +0,30% |
| 2024-01-10 | 1,143929 | +0,34% |
| 2024-01-09 | 1,140072 | -0,46% |
| 2024-01-08 | 1,145390 | +0,15% |
| 2024-01-05 | 1,143676 | +0,04% |
| 2024-01-04 | 1,143244 | +0,23% |
| 2024-01-03 | 1,140632 | +0,07% |
| 2024-01-02 | 1,139843 | -0,15% |
| 2023-12-29 | 1,141523 | +0,01% |
| 2023-12-28 | 1,141386 | +0,13% |
| 2023-12-27 | 1,139912 | +0,37% |
| 2023-12-22 | 1,135669 | +0,09% |
| 2023-12-21 | 1,134631 | +0,08% |
| 2023-12-20 | 1,133677 | +0,88% |
| 2023-12-19 | 1,123772 | -0,04% |
| 2023-12-18 | 1,124277 | +0,14% |
| 2023-12-15 | 1,122676 | -0,32% |
| 2023-12-14 | 1,126311 | +0,23% |
| 2023-12-13 | 1,123747 | +0,05% |
| 2023-12-12 | 1,123153 | +0,40% |
| 2023-12-11 | 1,118730 | 0,00% |
| 2023-12-08 | 1,118777 | +0,61% |
| 2023-12-07 | 1,112034 | +0,58% |
| 2023-12-06 | 1,105645 | +0,15% |
| 2023-12-05 | 1,104037 | +0,25% |
| 2023-12-04 | 1,101239 | +0,39% |
| 2023-12-01 | 1,096923 | +0,01% |
| 2023-11-30 | 1,096858 | +0,22% |
| 2023-11-29 | 1,094504 | -0,35% |
| 2023-11-28 | 1,098365 | +0,34% |
| 2023-11-27 | 1,094677 | -0,18% |
| 2023-11-24 | 1,096601 | +0,45% |
| 2023-11-23 | 1,091656 | -0,28% |
| 2023-11-22 | 1,094761 | -0,40% |
| 2023-11-21 | 1,099105 | +0,22% |
| 2023-11-20 | 1,096718 | -0,08% |
| 2023-11-17 | 1,097623 | -0,20% |
| 2023-11-16 | 1,099873 | -0,07% |
| 2023-11-15 | 1,100628 | -0,21% |
| 2023-11-14 | 1,102920 | +0,52% |
| 2023-11-13 | 1,097173 | -0,16% |
| 2023-11-10 | 1,098910 | +0,18% |
| 2023-11-09 | 1,096931 | +1,09% |
| 2023-11-08 | 1,085071 | +0,93% |
| 2023-11-07 | 1,075047 | +0,09% |
| 2023-11-06 | 1,074119 | +0,13% |
| 2023-11-03 | 1,072710 | -0,11% |
| 2023-11-02 | 1,073885 | -0,28% |
| 2023-10-31 | 1,076877 | +0,07% |
| 2023-10-30 | 1,076100 | -0,04% |
| 2023-10-27 | 1,076552 | -0,05% |
| 2023-10-26 | 1,077094 | -0,37% |
| 2023-10-25 | 1,081138 | -0,28% |
| 2023-10-24 | 1,084186 | -0,01% |
| 2023-10-20 | 1,084259 | +0,07% |
| 2023-10-19 | 1,083514 | -0,30% |
| 2023-10-18 | 1,086736 | -0,05% |
| 2023-10-17 | 1,087328 | +0,30% |
| 2023-10-16 | 1,084067 | +0,65% |
| 2023-10-13 | 1,077042 | -0,20% |
| 2023-10-12 | 1,079154 | -0,05% |
| 2023-10-11 | 1,079646 | +0,04% |
| 2023-10-10 | 1,079265 | -0,19% |
| 2023-10-09 | 1,081344 | -0,27% |
| 2023-10-06 | 1,084295 | -0,27% |
| 2023-10-05 | 1,087190 | -0,57% |
| 2023-10-04 | 1,093409 | +0,08% |
| 2023-10-03 | 1,092485 | -0,47% |
| 2023-09-28 | 1,097660 | +0,34% |
| 2023-09-27 | 1,093887 | -0,63% |
| 2023-09-26 | 1,100789 | -0,05% |
| 2023-09-25 | 1,101391 | -0,09% |
| 2023-09-22 | 1,102389 | -0,12% |
| 2023-09-21 | 1,103681 | +0,32% |
| 2023-09-20 | 1,100171 | +0,33% |
| 2023-09-19 | 1,096605 | 0,00% |
| 2023-09-18 | 1,096631 | +0,00% |
| 2023-09-15 | 1,096620 | +0,02% |
| 2023-09-14 | 1,096382 | +0,29% |
| 2023-09-13 | 1,093251 | +0,27% |
| 2023-09-12 | 1,090309 | -0,05% |
| 2023-09-11 | 1,090836 | -0,24% |
| 2023-09-08 | 1,093475 | -0,16% |
| 2023-09-07 | 1,095237 | +0,09% |
| 2023-09-06 | 1,094210 | +0,19% |
| 2023-09-05 | 1,092141 | -0,49% |
| 2023-09-04 | 1,097539 | +0,39% |
| 2023-09-01 | 1,093265 | +0,10% |
| 2023-08-31 | 1,092201 | +0,01% |
| 2023-08-30 | 1,092073 | -0,08% |
| 2023-08-29 | 1,092926 | +0,30% |
| 2023-08-28 | 1,089629 | +0,17% |
| 2023-08-25 | 1,087764 | -0,20% |
| 2023-08-24 | 1,089943 | -0,05% |
| 2023-08-23 | 1,090522 | -0,12% |
| 2023-08-22 | 1,091794 | -0,01% |
| 2023-08-21 | 1,091952 | -0,55% |
| 2023-08-18 | 1,098023 | +0,01% |
| 2023-08-17 | 1,097951 | -0,14% |
| 2023-08-16 | 1,099511 | +0,32% |
| 2023-08-15 | 1,096058 | +0,22% |
| 2023-08-14 | 1,093606 | +0,43% |
| 2023-08-11 | 1,088932 | +0,06% |
| 2023-08-10 | 1,088226 | +0,31% |
| 2023-08-09 | 1,084913 | -0,08% |
| 2023-08-08 | 1,085820 | -0,37% |
| 2023-08-07 | 1,089799 | -0,14% |
| 2023-08-04 | 1,091294 | +0,25% |
| 2023-08-03 | 1,088556 | -0,27% |
| 2023-08-02 | 1,091516 | +0,01% |
| 2023-08-01 | 1,091400 | -0,14% |
| 2023-07-31 | 1,092944 | -0,01% |
| 2023-07-28 | 1,093023 | +0,04% |
| 2023-07-27 | 1,092555 | +0,08% |
| 2023-07-26 | 1,091686 | -0,11% |
| 2023-07-25 | 1,092919 | +0,28% |
| 2023-07-24 | 1,089849 | +0,02% |
| 2023-07-21 | 1,089646 | -0,02% |
| 2023-07-20 | 1,089905 | +0,14% |
| 2023-07-19 | 1,088412 | +0,35% |
| 2023-07-18 | 1,084639 | +0,70% |
| 2023-07-17 | 1,077095 | +0,53% |
| 2023-07-14 | 1,071460 | +0,16% |
| 2023-07-13 | 1,069751 | +0,02% |
| 2023-07-12 | 1,069512 | -0,45% |
| 2023-07-11 | 1,074348 | -0,16% |
| 2023-07-10 | 1,076054 | -0,10% |
| 2023-07-07 | 1,077122 | -0,05% |
| 2023-07-06 | 1,077672 | -0,04% |
| 2023-07-05 | 1,078126 | -0,30% |
| 2023-07-04 | 1,081389 | +0,13% |
| 2023-07-03 | 1,080024 | +0,04% |
| 2023-06-30 | 1,079623 | -0,04% |
| 2023-06-29 | 1,080031 | +0,34% |
| 2023-06-28 | 1,076370 | +0,09% |
| 2023-06-27 | 1,075404 | +0,06% |
| 2023-06-26 | 1,074779 | +0,16% |
| 2023-06-23 | 1,073046 | -0,09% |
| 2023-06-22 | 1,073975 | +0,16% |
| 2023-06-21 | 1,072264 | +0,05% |
| 2023-06-20 | 1,071742 | +0,11% |
| 2023-06-19 | 1,070606 | +0,11% |
| 2023-06-16 | 1,069413 | +0,12% |
| 2023-06-15 | 1,068133 | -0,06% |
| 2023-06-14 | 1,068798 | -0,04% |
| 2023-06-13 | 1,069207 | +0,10% |
| 2023-06-12 | 1,068177 | +0,13% |
| 2023-06-09 | 1,066766 | -0,07% |
| 2023-06-08 | 1,067540 | +0,34% |
| 2023-06-07 | 1,063953 | 0,00% |
| 2023-06-06 | 1,063996 | +0,18% |
| 2023-06-05 | 1,062074 | +0,40% |
| 2023-06-02 | 1,057822 | +0,24% |
| 2023-06-01 | 1,055248 | -0,01% |
| 2023-05-31 | 1,055346 | +0,04% |
| 2023-05-30 | 1,054924 | +0,04% |
| 2023-05-26 | 1,054476 | +0,04% |
| 2023-05-25 | 1,054055 | +0,03% |
| 2023-05-24 | 1,053692 | -0,01% |
| 2023-05-23 | 1,053830 | -0,36% |
| 2023-05-22 | 1,057677 | -0,40% |
| 2023-05-19 | 1,061963 | -0,15% |
| 2023-05-18 | 1,063545 | +0,17% |
| 2023-05-17 | 1,061739 | +0,04% |
| 2023-05-16 | 1,061320 | -0,08% |
| 2023-05-15 | 1,062142 | +0,15% |
| 2023-05-12 | 1,060530 | +0,03% |
| 2023-05-11 | 1,060162 | +0,12% |
| 2023-05-10 | 1,058861 | +0,00% |
| 2023-05-09 | 1,058832 | +0,12% |
| 2023-05-08 | 1,057549 | +0,13% |
| 2023-05-05 | 1,056143 | +0,01% |
| 2023-05-04 | 1,056043 | +0,03% |
| 2023-05-03 | 1,055724 | -0,08% |
| 2023-05-02 | 1,056568 | +0,29% |
| 2023-04-28 | 1,053474 | +0,17% |
| 2023-04-27 | 1,051654 | +0,43% |
| 2023-04-26 | 1,047122 | +0,22% |
| 2023-04-25 | 1,044820 | -0,46% |
| 2023-04-24 | 1,049620 | -0,15% |
| 2023-04-21 | 1,051169 | +0,21% |
| 2023-04-20 | 1,048979 | +0,03% |
| 2023-04-19 | 1,048715 | -0,32% |
| 2023-04-18 | 1,052105 | -0,34% |
| 2023-04-17 | 1,055646 | +0,15% |
| 2023-04-14 | 1,054014 | +0,42% |
| 2023-04-13 | 1,049580 | +0,37% |
| 2023-04-12 | 1,045682 | +0,32% |
| 2023-04-11 | 1,042328 | +0,53% |
| 2023-04-06 | 1,036851 | +0,41% |
| 2023-04-05 | 1,032596 | -0,41% |
| 2023-04-04 | 1,036890 | -0,10% |
| 2023-04-03 | 1,037964 | -0,04% |
| 2023-03-31 | 1,038339 | +0,02% |
| 2023-03-30 | 1,038172 | +0,33% |
| 2023-03-29 | 1,034745 | +0,23% |
| 2023-03-28 | 1,032419 | -0,47% |
| 2023-03-27 | 1,037254 | +0,35% |
| 2023-03-24 | 1,033674 | +0,12% |
| 2023-03-23 | 1,032479 | +0,07% |
| 2023-03-22 | 1,031741 | -0,07% |
| 2023-03-21 | 1,032475 | -0,15% |
| 2023-03-20 | 1,034050 | -0,22% |
| 2023-03-17 | 1,036304 | -0,08% |
| 2023-03-16 | 1,037098 | -0,16% |
| 2023-03-14 | 1,038793 | -0,22% |
| 2023-03-13 | 1,041081 | -0,26% |
| 2023-03-10 | 1,043827 | -0,26% |
| 2023-03-09 | 1,046533 | +0,61% |
| 2023-03-08 | 1,040191 | -0,13% |
| 2023-03-07 | 1,041587 | -0,14% |
| 2023-03-06 | 1,043028 | -0,20% |
| 2023-03-03 | 1,045108 | +0,01% |
| 2023-03-02 | 1,045048 | +0,05% |
| 2023-03-01 | 1,044569 | +0,08% |
| 2023-02-28 | 1,043686 | -0,04% |
| 2023-02-27 | 1,044058 | -0,51% |
| 2023-02-24 | 1,049442 | +0,01% |
| 2023-02-23 | 1,049306 | +0,12% |
| 2023-02-22 | 1,048047 | -0,14% |
| 2023-02-21 | 1,049508 | -0,08% |
| 2023-02-20 | 1,050336 | -0,23% |
| 2023-02-17 | 1,052741 | +0,10% |
| 2023-02-16 | 1,051716 | -0,11% |
| 2023-02-15 | 1,052829 | -0,36% |
| 2023-02-14 | 1,056624 | -0,12% |
| 2023-02-13 | 1,057945 | +0,14% |
| 2023-02-10 | 1,056486 | +0,08% |
| 2023-02-09 | 1,055685 | -0,23% |
| 2023-02-08 | 1,058113 | +0,26% |
| 2023-02-07 | 1,055358 | +0,22% |
| 2023-02-06 | 1,053022 | +0,16% |
| 2023-02-03 | 1,051360 | -0,55% |
| 2023-02-02 | 1,057135 | -0,10% |
| 2023-02-01 | 1,058214 | +0,02% |
| 2023-01-31 | 1,057983 | -0,44% |
| 2023-01-30 | 1,062684 | +0,23% |
| 2023-01-27 | 1,060196 | +0,55% |
| 2023-01-26 | 1,054412 | -0,19% |
| 2023-01-25 | 1,056433 | +0,05% |
| 2023-01-24 | 1,055938 | +0,27% |
| 2023-01-23 | 1,053066 | -0,27% |
| 2023-01-20 | 1,055932 | +0,34% |
| 2023-01-19 | 1,052355 | +0,11% |
| 2023-01-18 | 1,051243 | -0,24% |
| 2023-01-17 | 1,053823 | -0,04% |
| 2023-01-16 | 1,054225 | +0,23% |
| 2023-01-13 | 1,051756 | -0,01% |
| 2023-01-12 | 1,051838 | +0,15% |
| 2023-01-11 | 1,050213 | +0,03% |
| 2023-01-10 | 1,049854 | +0,01% |
| 2023-01-09 | 1,049750 | +0,22% |
| 2023-01-06 | 1,047492 | -0,19% |
| 2023-01-05 | 1,049466 | -0,02% |
| 2023-01-04 | 1,049673 | +0,17% |
| 2023-01-03 | 1,047848 | -0,10% |
| 2023-01-02 | 1,048884 | -0,97% |
| 2022-12-30 | 1,059142 | -0,31% |
| 2022-12-29 | 1,062388 | -0,26% |
| 2022-12-28 | 1,065186 | -0,03% |
| 2022-12-27 | 1,065504 | +0,07% |
| 2022-12-23 | 1,064794 | +0,10% |
| 2022-12-22 | 1,063760 | -0,02% |
| 2022-12-21 | 1,063953 | -0,02% |
| 2022-12-20 | 1,064196 | -0,05% |
| 2022-12-19 | 1,064702 | +0,31% |
| 2022-12-16 | 1,061433 | -0,11% |
| 2022-12-15 | 1,062639 | +0,37% |
| 2022-12-14 | 1,058719 | -0,04% |
| 2022-12-13 | 1,059177 | -0,21% |
| 2022-12-12 | 1,061428 | +0,21% |
| 2022-12-09 | 1,059256 | +0,14% |
| 2022-12-08 | 1,057786 | -0,14% |
| 2022-12-07 | 1,059261 | -1,36% |
| 2022-12-06 | 1,073898 | +0,10% |
| 2022-12-05 | 1,072784 | +0,12% |
| 2022-12-02 | 1,071530 | -0,02% |
| 2022-12-01 | 1,071712 | +0,47% |
| 2022-11-30 | 1,066647 | +0,59% |
| 2022-11-29 | 1,060340 | -0,13% |
| 2022-11-28 | 1,061752 | +0,01% |
| 2022-11-25 | 1,061614 | +0,03% |
| 2022-11-24 | 1,061293 | +0,01% |
| 2022-11-23 | 1,061187 | -0,23% |
| 2022-11-22 | 1,063625 | -0,05% |
| 2022-11-21 | 1,064166 | -0,20% |
| 2022-11-18 | 1,066341 | -0,29% |
| 2022-11-17 | 1,069479 | +1,01% |
| 2022-11-16 | 1,058740 | +0,46% |
| 2022-11-15 | 1,053918 | -0,01% |
| 2022-11-14 | 1,054070 | +0,20% |
| 2022-11-11 | 1,051991 | +0,69% |
| 2022-11-10 | 1,044769 | +0,37% |
| 2022-11-09 | 1,040935 | -0,40% |
| 2022-11-08 | 1,045135 | -0,17% |
| 2022-11-07 | 1,046865 | +0,31% |
| 2022-11-04 | 1,043624 | 0,00% |
| 2022-11-03 | 1,043664 | -0,45% |
| 2022-11-02 | 1,048373 | +0,82% |
| 2022-10-28 | 1,039825 | -0,22% |
| 2022-10-27 | 1,042071 | +0,06% |
| 2022-10-26 | 1,041427 | +0,71% |
| 2022-10-25 | 1,034083 | -0,63% |
| 2022-10-24 | 1,040625 | +0,04% |
| 2022-10-21 | 1,040178 | +0,15% |
| 2022-10-20 | 1,038636 | -0,34% |
| 2022-10-19 | 1,042222 | -0,02% |
| 2022-10-18 | 1,042379 | +0,53% |
| 2022-10-17 | 1,036876 | -0,40% |
| 2022-10-14 | 1,041064 | -0,44% |
| 2022-10-13 | 1,045667 | +0,15% |
| 2022-10-12 | 1,044083 | +0,03% |
| 2022-10-11 | 1,043770 | -0,49% |
| 2022-10-10 | 1,048889 | +0,83% |
| 2022-10-07 | 1,040216 | +0,23% |
| 2022-10-06 | 1,037872 | +0,43% |
| 2022-10-05 | 1,033415 | -0,67% |
| 2022-10-04 | 1,040423 | -0,69% |
| 2022-10-03 | 1,047616 | -0,34% |
| 2022-09-30 | 1,051149 | -0,19% |
| 2022-09-29 | 1,053180 | -0,30% |
| 2022-09-28 | 1,056371 | -0,04% |
| 2022-09-27 | 1,056797 | -0,42% |
| 2022-09-23 | 1,061264 | +0,21% |
| 2022-09-22 | 1,059012 | -0,23% |
| 2022-09-21 | 1,061421 | -0,32% |
| 2022-09-20 | 1,064840 | -0,53% |
| 2022-09-19 | 1,070462 | +0,25% |
| 2022-09-16 | 1,067788 | +0,22% |
| 2022-09-15 | 1,065403 | -0,06% |
| 2022-09-14 | 1,066052 | +0,14% |
| 2022-09-13 | 1,064530 | +0,30% |
| 2022-09-12 | 1,061385 | -0,46% |
| 2022-09-09 | 1,066323 | -0,61% |
| 2022-09-08 | 1,072835 | +0,34% |
| 2022-09-07 | 1,069157 | -0,20% |
| 2022-09-06 | 1,071255 | -0,07% |
| 2022-09-05 | 1,072011 | +0,13% |
| 2022-09-02 | 1,070656 | -0,33% |
| 2022-09-01 | 1,074161 | +0,15% |
| 2022-08-31 | 1,072586 | +0,66% |
| 2022-08-30 | 1,065590 | +0,16% |
| 2022-08-29 | 1,063862 | -0,62% |
| 2022-08-26 | 1,070482 | +0,18% |
| 2022-08-25 | 1,068591 | -1,00% |
| 2022-08-24 | 1,079397 | +0,19% |
| 2022-08-23 | 1,077358 | -0,37% |
| 2022-08-22 | 1,081365 | -0,33% |
| 2022-08-19 | 1,084962 | -0,62% |
| 2022-08-18 | 1,091711 | +0,40% |
| 2022-08-17 | 1,087387 | +0,11% |
| 2022-08-16 | 1,086138 | -0,29% |
| 2022-08-15 | 1,089264 | -0,38% |
| 2022-08-12 | 1,093432 | -0,05% |
| 2022-08-11 | 1,094033 | +0,39% |
| 2022-08-10 | 1,089752 | -0,13% |
| 2022-08-09 | 1,091222 | +0,38% |
| 2022-08-08 | 1,087075 | +0,26% |
| 2022-08-05 | 1,084238 | +0,49% |
| 2022-08-04 | 1,078898 | -0,47% |
| 2022-08-03 | 1,083941 | -0,34% |
| 2022-08-02 | 1,087620 | +0,15% |
| 2022-08-01 | 1,085950 | -0,23% |
| 2022-07-29 | 1,088435 | +0,03% |
| 2022-07-28 | 1,088140 | +0,36% |
| 2022-07-27 | 1,084275 | +0,25% |
| 2022-07-26 | 1,081518 | +0,12% |
| 2022-07-25 | 1,080177 | +1,10% |
| 2022-07-22 | 1,068397 | +0,91% |
| 2022-07-21 | 1,058756 | +0,56% |
| 2022-07-20 | 1,052892 | +0,50% |
| 2022-07-19 | 1,047616 | +0,61% |
| 2022-07-18 | 1,041262 | -0,65% |
| 2022-07-15 | 1,048080 | -0,40% |
| 2022-07-14 | 1,052323 | +0,49% |
| 2022-07-13 | 1,047242 | -0,70% |
| 2022-07-12 | 1,054586 | +0,11% |
| 2022-07-11 | 1,053414 | +0,10% |
| 2022-07-08 | 1,052329 | -0,25% |
| 2022-07-07 | 1,054967 | +0,09% |
| 2022-07-06 | 1,054035 | -0,32% |
| 2022-07-05 | 1,057373 | -0,32% |
| 2022-07-04 | 1,060747 | +0,31% |
| 2022-07-01 | 1,057490 | -0,17% |
| 2022-06-30 | 1,059245 | -0,07% |
| 2022-06-29 | 1,059968 | -0,24% |
| 2022-06-28 | 1,062471 | +0,19% |
| 2022-06-27 | 1,060462 | +0,47% |
| 2022-06-24 | 1,055501 | +0,25% |
| 2022-06-23 | 1,052918 | +0,55% |
| 2022-06-22 | 1,047127 | -0,28% |
| 2022-06-21 | 1,050066 | -0,19% |
| 2022-06-20 | 1,052059 | +0,12% |
| 2022-06-17 | 1,050777 | -0,64% |
| 2022-06-16 | 1,057549 | -0,41% |
| 2022-06-15 | 1,061934 | -0,58% |
| 2022-06-14 | 1,068181 | -0,01% |
| 2022-06-13 | 1,068252 | -0,48% |
| 2022-06-10 | 1,073366 | +0,13% |
| 2022-06-09 | 1,071958 | +0,22% |
| 2022-06-08 | 1,069607 | +0,08% |
| 2022-06-07 | 1,068802 | +0,23% |
| 2022-06-03 | 1,066349 | -0,19% |
| 2022-06-02 | 1,068362 | +0,08% |
| 2022-06-01 | 1,067545 | -0,02% |
| 2022-05-31 | 1,067738 | -1,35% |
| 2022-05-27 | 1,082323 | +0,94% |
| 2022-05-26 | 1,072234 | +0,43% |
| 2022-05-25 | 1,067606 | -0,18% |
| 2022-05-24 | 1,069492 | +1,15% |
| 2022-05-23 | 1,057368 | +0,74% |
| 2022-05-20 | 1,049637 | -0,29% |
| 2022-05-19 | 1,052717 | +0,54% |
| 2022-05-18 | 1,047105 | -0,51% |
| 2022-05-17 | 1,052478 | -0,26% |
| 2022-05-16 | 1,055258 | -0,02% |
| 2022-05-13 | 1,055429 | -0,86% |
| 2022-05-12 | 1,064531 | +0,21% |
| 2022-05-11 | 1,062281 | -0,56% |
| 2022-05-10 | 1,068255 | +0,02% |
| 2022-05-09 | 1,068089 | -0,15% |
| 2022-05-06 | 1,069735 | +0,59% |
| 2022-05-05 | 1,063446 | +0,31% |
| 2022-05-04 | 1,060117 | +0,64% |
| 2022-05-03 | 1,053380 | +0,16% |
| 2022-05-02 | 1,051664 | -0,54% |
| 2022-04-29 | 1,057370 | -0,51% |
| 2022-04-28 | 1,062810 | -0,27% |
| 2022-04-27 | 1,065739 | -0,22% |
| 2022-04-26 | 1,068056 | -0,27% |
| 2022-04-25 | 1,071000 | +0,13% |
| 2022-04-22 | 1,069579 | +0,26% |
| 2022-04-21 | 1,066807 | +0,09% |
| 2022-04-20 | 1,065877 | -0,03% |
| 2022-04-19 | 1,066154 | -0,06% |
| 2022-04-14 | 1,066835 | +0,25% |
| 2022-04-13 | 1,064176 | -0,29% |
| 2022-04-12 | 1,067298 | -0,35% |
| 2022-04-11 | 1,071001 | -0,49% |
| 2022-04-08 | 1,076307 | +0,04% |
| 2022-04-07 | 1,075847 | +0,14% |
| 2022-04-06 | 1,074332 | -0,75% |
| 2022-04-05 | 1,082459 | -0,42% |
| 2022-04-04 | 1,087052 | +0,62% |
| 2022-04-01 | 1,080394 | -0,20% |
| 2022-03-31 | 1,082551 | +0,22% |
| 2022-03-30 | 1,080171 | +0,12% |
| 2022-03-29 | 1,078851 | +0,09% |
| 2022-03-28 | 1,077861 | -0,17% |
| 2022-03-25 | 1,079734 | -0,07% |
| 2022-03-24 | 1,080521 | +0,12% |
| 2022-03-23 | 1,079206 | +0,48% |
| 2022-03-22 | 1,074013 | +0,26% |
| 2022-03-21 | 1,071265 | -0,07% |
| 2022-03-18 | 1,072058 | -0,03% |
| 2022-03-17 | 1,072347 | +0,73% |
| 2022-03-16 | 1,064549 | +1,04% |
| 2022-03-11 | 1,053593 | -1,27% |
| 2022-03-10 | 1,067157 | -1,92% |
| 2022-03-09 | 1,088057 | +0,36% |
| 2022-03-08 | 1,084150 | +1,29% |
| 2022-03-07 | 1,070310 | -0,52% |
| 2022-03-04 | 1,075947 | -0,87% |
| 2022-03-03 | 1,085374 | -0,15% |
| 2022-03-02 | 1,087052 | -1,63% |
| 2022-03-01 | 1,105082 | -0,32% |
| 2022-02-28 | 1,108667 | +0,07% |
| 2022-02-25 | 1,107854 | -0,81% |
| 2022-02-24 | 1,116894 | -0,39% |
| 2022-02-23 | 1,121233 | -0,03% |
| 2022-02-22 | 1,121550 | +0,03% |
| 2022-02-21 | 1,121212 | +0,64% |
| 2022-02-18 | 1,114046 | -0,54% |
| 2022-02-17 | 1,120099 | -0,50% |
| 2022-02-16 | 1,125683 | -0,17% |
| 2022-02-15 | 1,127561 | +0,14% |
| 2022-02-14 | 1,125970 | +1,00% |
| 2022-02-11 | 1,114781 | -0,50% |
| 2022-02-10 | 1,120387 | -0,09% |
| 2022-02-09 | 1,121438 | -0,17% |
| 2022-02-08 | 1,123373 | -0,24% |
| 2022-02-07 | 1,126028 | -0,02% |
| 2022-02-04 | 1,126305 | +1,21% |
| 2022-02-03 | 1,112843 | +0,20% |
| 2022-02-02 | 1,110669 | +0,42% |
| 2022-02-01 | 1,106017 | +0,39% |
| 2022-01-31 | 1,101697 | -0,50% |
| 2022-01-28 | 1,107180 | -0,69% |
| 2022-01-27 | 1,114850 | -0,67% |
| 2022-01-26 | 1,122399 | -0,56% |
| 2022-01-25 | 1,128705 | +0,21% |
| 2022-01-24 | 1,126374 | -1,12% |
| 2022-01-21 | 1,139101 | +0,60% |
| 2022-01-20 | 1,132363 | -0,30% |
| 2022-01-19 | 1,135815 | -0,75% |
| 2022-01-18 | 1,144342 | +0,81% |
| 2022-01-17 | 1,135107 | +1,43% |
| 2022-01-14 | 1,119060 | +0,32% |
| 2022-01-13 | 1,115462 | +0,33% |
| 2022-01-12 | 1,111839 | -0,08% |
| 2022-01-11 | 1,112733 | +0,05% |
| 2022-01-10 | 1,112205 | -0,15% |
| 2022-01-07 | 1,113834 | +0,95% |
| 2022-01-06 | 1,103354 | -0,11% |
| 2022-01-05 | 1,104611 | +0,88% |
| 2022-01-04 | 1,095008 | +0,04% |
| 2022-01-03 | 1,094547 | -0,02% |
| 2021-12-31 | 1,094775 | -0,10% |
| 2021-12-30 | 1,095918 | +0,76% |
| 2021-12-29 | 1,087705 | -1,36% |
| 2021-12-28 | 1,102714 | +0,28% |
| 2021-12-27 | 1,099653 | -0,35% |
| 2021-12-23 | 1,103556 | +0,24% |
| 2021-12-22 | 1,100968 | +0,08% |
| 2021-12-21 | 1,100101 | +0,04% |
| 2021-12-20 | 1,099661 | -0,48% |
| 2021-12-17 | 1,105006 | -0,33% |
| 2021-12-16 | 1,108656 | -0,10% |
| 2021-12-15 | 1,109816 | -0,15% |
| 2021-12-14 | 1,111466 | +0,06% |
| 2021-12-13 | 1,110777 | +0,49% |
| 2021-12-10 | 1,105391 | +0,11% |
| 2021-12-09 | 1,104190 | -0,56% |
| 2021-12-08 | 1,110411 | -0,40% |
| 2021-12-07 | 1,114863 | -0,16% |
| 2021-12-06 | 1,116647 | -0,52% |
| 2021-12-03 | 1,122437 | +0,57% |
| 2021-12-02 | 1,116030 | -0,39% |
| 2021-12-01 | 1,120436 | -0,04% |
| 2021-11-30 | 1,120929 | +0,68% |
| 2021-11-29 | 1,113340 | +0,54% |
| 2021-11-26 | 1,107357 | -0,26% |
| 2021-11-25 | 1,110247 | -0,22% |
| 2021-11-24 | 1,112653 | +0,12% |
| 2021-11-23 | 1,111356 | -0,65% |
| 2021-11-22 | 1,118644 | +0,15% |
| 2021-11-19 | 1,116996 | -0,24% |
| 2021-11-18 | 1,119696 | -0,35% |
| 2021-11-17 | 1,123643 | -0,11% |
| 2021-11-16 | 1,124883 | -0,13% |
| 2021-11-15 | 1,126378 | -0,29% |
| 2021-11-12 | 1,129635 | -0,43% |
| 2021-11-11 | 1,134531 | -1,00% |
| 2021-11-10 | 1,145943 | -0,01% |
| 2021-11-09 | 1,146099 | +0,26% |
| 2021-11-08 | 1,143076 | +0,27% |
| 2021-11-05 | 1,140019 | +0,19% |
| 2021-11-04 | 1,137875 | -0,17% |
| 2021-11-03 | 1,139824 | -0,28% |
| 2021-11-02 | 1,142987 | -0,16% |
| 2021-10-29 | 1,144767 | +0,01% |
| 2021-10-28 | 1,144669 | -0,15% |
| 2021-10-27 | 1,146351 | +0,57% |
| 2021-10-26 | 1,139828 | +0,09% |
| 2021-10-25 | 1,138841 | +0,13% |
| 2021-10-22 | 1,137392 | +0,12% |
| 2021-10-21 | 1,135987 | -0,15% |
| 2021-10-20 | 1,137678 | +0,11% |
| 2021-10-19 | 1,136420 | +0,36% |
| 2021-10-18 | 1,132316 | -0,10% |
| 2021-10-15 | 1,133414 | +0,22% |
| 2021-10-14 | 1,130939 | 0,00% |
| 2021-10-13 | 1,130974 | +1,36% |
| 2021-10-12 | 1,115819 | -0,63% |
| 2021-10-11 | 1,122882 | +0,08% |
| 2021-10-08 | 1,121939 | -0,38% |
| 2021-10-07 | 1,126224 | +0,15% |
| 2021-10-06 | 1,124498 | +0,30% |
| 2021-10-05 | 1,121102 | +0,20% |
| 2021-10-04 | 1,118809 | -0,59% |
| 2021-10-01 | 1,125471 | -0,25% |
| 2021-09-30 | 1,128286 | -0,09% |
| 2021-09-29 | 1,129321 | -0,02% |
| 2021-09-28 | 1,129571 | +0,12% |
| 2021-09-24 | 1,128180 | -1,25% |
| 2021-09-23 | 1,142497 | -0,03% |
| 2021-09-22 | 1,142788 | +0,21% |
| 2021-09-21 | 1,140394 | +0,17% |
| 2021-09-20 | 1,138454 | -0,45% |
| 2021-09-17 | 1,143611 | +0,02% |
| 2021-09-16 | 1,143364 | -0,49% |
| 2021-09-15 | 1,149028 | +0,54% |
| 2021-09-14 | 1,142823 | -0,25% |
| 2021-09-13 | 1,145728 | -0,01% |
| 2021-09-10 | 1,145830 | +0,41% |
| 2021-09-09 | 1,141133 | +0,27% |
| 2021-09-08 | 1,138046 | -0,31% |
| 2021-09-07 | 1,141604 | +0,09% |
| 2021-09-06 | 1,140627 | +0,23% |
| 2021-09-03 | 1,138036 | +0,38% |
| 2021-09-02 | 1,133769 | +0,17% |
| 2021-09-01 | 1,131883 | -0,50% |
| 2021-08-31 | 1,137568 | -0,32% |
| 2021-08-30 | 1,141260 | -0,46% |
| 2021-08-27 | 1,146488 | +0,69% |
| 2021-08-26 | 1,138647 | -0,34% |
| 2021-08-25 | 1,142544 | +0,45% |
| 2021-08-24 | 1,137430 | +1,27% |
| 2021-08-23 | 1,123111 | -0,29% |
| 2021-08-19 | 1,126337 | +0,03% |
| 2021-08-18 | 1,126050 | +0,38% |
| 2021-08-17 | 1,121765 | -0,47% |
| 2021-08-16 | 1,127093 | -0,29% |
| 2021-08-13 | 1,130412 | +0,42% |
| 2021-08-12 | 1,125724 | -0,04% |
| 2021-08-11 | 1,126124 | +0,08% |
| 2021-08-10 | 1,125191 | +0,82% |
| 2021-08-09 | 1,116092 | +0,54% |
| 2021-08-06 | 1,110102 | +0,41% |
| 2021-08-05 | 1,105563 | +0,43% |
| 2021-08-04 | 1,100879 | +0,66% |
| 2021-08-03 | 1,093648 | +0,28% |
| 2021-08-02 | 1,090597 | -0,11% |
| 2021-07-30 | 1,091762 | +0,03% |
| 2021-07-29 | 1,091412 | -0,06% |
| 2021-07-28 | 1,092121 | -0,07% |
| 2021-07-27 | 1,092845 | +0,35% |
| 2021-07-26 | 1,088996 | +0,40% |
| 2021-07-23 | 1,084606 | -0,31% |
| 2021-07-22 | 1,088027 | +0,32% |
| 2021-07-21 | 1,084535 | +0,13% |
| 2021-07-20 | 1,083135 | -0,24% |
| 2021-07-19 | 1,085780 | -0,20% |
| 2021-07-16 | 1,087978 | -0,35% |
| 2021-07-15 | 1,091834 | +0,41% |
| 2021-07-14 | 1,087378 | +0,14% |
| 2021-07-13 | 1,085857 | +0,08% |
| 2021-07-12 | 1,085005 | -0,27% |
| 2021-07-09 | 1,087907 | +0,16% |
| 2021-07-08 | 1,086130 | -0,17% |
| 2021-07-07 | 1,087927 | +0,31% |
| 2021-07-06 | 1,084616 | -0,22% |
| 2021-07-05 | 1,086993 | -0,32% |
| 2021-07-02 | 1,090455 | -0,03% |
| 2021-07-01 | 1,090757 | -0,21% |
| 2021-06-30 | 1,093054 | +0,05% |
| 2021-06-29 | 1,092463 | -0,14% |
| 2021-06-28 | 1,093941 | -0,05% |
| 2021-06-25 | 1,094440 | +0,38% |
| 2021-06-24 | 1,090283 | -0,06% |
| 2021-06-23 | 1,090980 | +0,46% |
| 2021-06-22 | 1,085946 | -0,64% |
| 2021-06-21 | 1,092947 | -0,04% |
| 2021-06-18 | 1,093390 | +0,04% |
| 2021-06-17 | 1,092983 | +0,32% |
| 2021-06-16 | 1,089445 | +0,09% |
| 2021-06-15 | 1,088502 | -0,29% |
| 2021-06-14 | 1,091654 | +0,19% |
| 2021-06-11 | 1,089555 | +0,14% |
| 2021-06-10 | 1,088012 | +0,83% |
| 2021-06-09 | 1,079047 | +0,28% |
| 2021-06-08 | 1,076045 | +0,13% |
| 2021-06-07 | 1,074671 | +0,11% |
| 2021-06-04 | 1,073445 | +0,20% |
| 2021-06-03 | 1,071304 | +0,27% |
| 2021-06-02 | 1,068408 | -0,37% |
| 2021-06-01 | 1,072401 | +0,25% |
| 2021-05-31 | 1,069681 | -0,37% |
| 2021-05-28 | 1,073694 | +0,01% |
| 2021-05-27 | 1,073605 | +0,60% |
| 2021-05-26 | 1,067166 | -0,28% |
| 2021-05-25 | 1,070112 | -0,09% |
| 2021-05-21 | 1,071031 | +0,19% |
| 2021-05-20 | 1,069013 | +0,63% |
| 2021-05-19 | 1,062316 | +0,19% |
| 2021-05-18 | 1,060290 | -0,12% |
| 2021-05-17 | 1,061607 | -0,34% |
| 2021-05-14 | 1,065209 | +0,11% |
| 2021-05-13 | 1,064069 | +0,09% |
| 2021-05-12 | 1,063124 | +0,26% |
| 2021-05-11 | 1,060398 | -0,22% |
| 2021-05-10 | 1,062720 | -0,13% |
| 2021-05-07 | 1,064067 | +0,08% |
| 2021-05-06 | 1,063181 | -0,18% |
| 2021-05-05 | 1,065125 | +0,09% |
| 2021-05-04 | 1,064117 | +0,05% |
| 2021-05-03 | 1,063544 | +0,09% |
| 2021-04-30 | 1,062557 | +0,19% |
| 2021-04-29 | 1,060529 | +0,03% |
| 2021-04-28 | 1,060258 | +0,11% |
| 2021-04-27 | 1,059045 | +0,51% |
| 2021-04-26 | 1,053661 | +0,02% |
| 2021-04-23 | 1,053471 | -0,52% |
| 2021-04-22 | 1,058936 | +0,36% |
| 2021-04-21 | 1,055160 | +0,04% |
| 2021-04-20 | 1,054702 | -0,34% |
| 2021-04-19 | 1,058261 | -0,06% |
| 2021-04-16 | 1,058934 | -0,36% |
| 2021-04-15 | 1,062794 | -0,01% |
| 2021-04-14 | 1,062883 | +0,06% |
| 2021-04-13 | 1,062291 | -0,01% |
| 2021-04-12 | 1,062379 | -0,06% |
| 2021-04-09 | 1,062995 | +0,24% |
| 2021-04-08 | 1,060399 | +0,03% |
| 2021-04-07 | 1,060107 | +0,49% |
| 2021-04-06 | 1,054946 | +0,15% |
| 2021-04-01 | 1,053413 | +0,15% |
| 2021-03-31 | 1,051825 | -0,04% |
| 2021-03-30 | 1,052281 | -0,25% |
| 2021-03-29 | 1,054946 | +0,04% |
| 2021-03-26 | 1,054484 | +0,08% |
| 2021-03-25 | 1,053678 | +0,15% |
| 2021-03-24 | 1,052056 | +0,22% |
| 2021-03-23 | 1,049770 | -0,22% |
| 2021-03-22 | 1,052096 | +0,56% |
| 2021-03-19 | 1,046239 | +0,39% |
| 2021-03-18 | 1,042136 | +0,05% |
| 2021-03-17 | 1,041627 | -0,06% |
| 2021-03-16 | 1,042234 | +0,40% |
| 2021-03-12 | 1,038095 | -0,17% |
| 2021-03-11 | 1,039823 | -0,07% |
| 2021-03-10 | 1,040598 | -0,34% |
| 2021-03-09 | 1,044138 | -0,61% |
| 2021-03-08 | 1,050510 | -0,13% |
| 2021-03-05 | 1,051898 | +0,36% |
| 2021-03-04 | 1,048171 | -0,23% |
| 2021-03-03 | 1,050535 | +0,17% |
| 2021-03-02 | 1,048786 | +0,01% |
| 2021-03-01 | 1,048659 | -0,07% |
| 2021-02-26 | 1,049429 | -0,19% |
| 2021-02-25 | 1,051475 | +0,03% |
| 2021-02-24 | 1,051209 | -0,19% |
| 2021-02-23 | 1,053190 | -0,21% |
| 2021-02-22 | 1,055403 | -5,87% |
| 2021-02-21 | 1,121212 | +7,04% |
| 2021-02-19 | 1,047444 | +0,21% |
| 2021-02-18 | 1,045268 | -0,17% |
| 2021-02-17 | 1,047083 | -0,01% |
| 2021-02-16 | 1,047172 | -0,16% |
| 2021-02-15 | 1,048844 | +0,17% |
| 2021-02-12 | 1,047025 | +0,30% |
| 2021-02-11 | 1,043844 | -0,12% |
| 2021-02-10 | 1,045072 | +0,13% |
| 2021-02-09 | 1,043699 | +0,38% |
| 2021-02-08 | 1,039756 | +0,07% |
| 2021-02-05 | 1,039014 | -0,04% |
| 2021-02-04 | 1,039440 | +0,29% |
| 2021-02-03 | 1,036482 | +0,32% |
| 2021-02-02 | 1,033203 | -0,28% |
| 2021-02-01 | 1,036065 | +0,06% |
| 2021-01-29 | 1,035460 | +0,22% |
| 2021-01-28 | 1,033178 | -0,04% |
| 2021-01-27 | 1,033619 | +0,29% |
| 2021-01-26 | 1,030593 | -0,03% |
| 2021-01-25 | 1,030888 | +0,10% |
| 2021-01-22 | 1,029847 | +0,17% |
| 2021-01-21 | 1,028143 | -0,13% |
| 2021-01-20 | 1,029464 | +0,36% |
| 2021-01-19 | 1,025760 | +0,52% |
| 2021-01-18 | 1,020499 | -0,13% |
| 2021-01-15 | 1,021788 | +0,02% |
| 2021-01-14 | 1,021539 | +0,21% |
| 2021-01-13 | 1,019447 | +0,25% |
| 2021-01-12 | 1,016880 | -0,06% |
| 2021-01-11 | 1,017472 | -0,01% |
| 2021-01-08 | 1,017541 | -0,06% |
| 2021-01-07 | 1,018187 | +0,02% |
| 2021-01-06 | 1,017943 | +0,19% |
| 2021-01-05 | 1,016058 | +0,14% |
| 2021-01-04 | 1,014600 | +0,13% |
| 2020-12-31 | 1,013245 | -0,06% |
| 2020-12-30 | 1,013884 | +0,20% |
| 2020-12-29 | 1,011860 | -0,29% |
| 2020-12-28 | 1,014802 | -0,33% |
| 2020-12-23 | 1,018130 | +0,03% |
| 2020-12-22 | 1,017777 | -0,05% |
| 2020-12-21 | 1,018236 | +0,08% |
| 2020-12-18 | 1,017408 | +0,22% |
| 2020-12-17 | 1,015147 | -0,06% |
| 2020-12-16 | 1,015715 | +0,18% |
| 2020-12-15 | 1,013896 | +0,18% |
| 2020-12-14 | 1,012079 | +0,23% |
| 2020-12-11 | 1,009757 | +0,18% |
| 2020-12-10 | 1,007932 | +0,32% |
| 2020-12-09 | 1,004750 | -0,02% |
| 2020-12-08 | 1,004957 | +0,17% |
| 2020-12-07 | 1,003293 | -0,10% |
| 2020-12-04 | 1,004298 | -0,21% |
| 2020-12-03 | 1,006367 | +0,32% |
| 2020-12-02 | 1,003126 | +0,17% |
| 2020-12-01 | 1,001403 | +0,04% |
| 2020-11-30 | 1,001045 | +0,30% |
| 2020-11-27 | 0,998077 | -0,16% |
| 2020-11-26 | 0,999656 | +0,16% |
| 2020-11-25 | 0,998015 | -0,04% |
| 2020-11-24 | 0,998375 | +0,44% |
| 2020-11-23 | 0,994003 | -0,11% |
| 2020-11-20 | 0,995117 | +0,12% |
| 2020-11-19 | 0,993877 | -0,15% |
| 2020-11-18 | 0,995398 | -0,15% |
| 2020-11-17 | 0,996927 | +0,37% |
| 2020-11-16 | 0,993229 | -0,11% |
| 2020-11-13 | 0,994294 | +0,35% |
| 2020-11-12 | 0,990828 | +0,03% |
| 2020-11-11 | 0,990516 | +0,40% |
| 2020-11-10 | 0,986585 | +0,64% |
| 2020-11-09 | 0,980294 | +0,31% |
| 2020-11-06 | 0,977225 | +0,30% |
| 2020-11-05 | 0,974298 | +0,10% |
| 2020-11-04 | 0,973318 | -0,01% |
| 2020-11-03 | 0,973384 | -0,59% |
| 2020-11-02 | 0,979152 | -0,08% |
| 2020-10-30 | 0,979937 | -0,30% |
| 2020-10-29 | 0,982926 | +0,03% |
| 2020-10-28 | 0,982647 | +0,03% |
| 2020-10-27 | 0,982313 | +0,31% |
| 2020-10-26 | 0,979285 | +0,08% |
| 2020-10-22 | 0,978480 | -0,01% |
| 2020-10-21 | 0,978545 | -0,22% |
| 2020-10-20 | 0,980668 | +0,05% |
| 2020-10-19 | 0,980163 | +0,05% |
| 2020-10-16 | 0,979683 | +0,06% |
| 2020-10-15 | 0,979131 | +0,10% |
| 2020-10-14 | 0,978123 | +0,20% |
| 2020-10-13 | 0,976158 | +0,09% |
| 2020-10-12 | 0,975290 | -0,01% |
| 2020-10-09 | 0,975434 | -0,04% |
| 2020-10-08 | 0,975798 | -0,02% |
| 2020-10-07 | 0,975958 | +0,43% |
| 2020-10-06 | 0,971763 | +0,10% |
| 2020-10-05 | 0,970796 | -0,15% |
| 2020-10-02 | 0,972271 | +0,20% |
| 2020-10-01 | 0,970323 | +0,01% |
| 2020-09-30 | 0,970232 | -0,14% |
| 2020-09-29 | 0,971613 | +0,08% |
| 2020-09-28 | 0,970844 | -0,02% |
| 2020-09-25 | 0,971030 | -0,49% |
| 2020-09-24 | 0,975850 | -0,13% |
| 2020-09-23 | 0,977119 | -0,11% |
| 2020-09-22 | 0,978177 | -0,13% |
| 2020-09-21 | 0,979495 | -0,21% |
| 2020-09-18 | 0,981543 | +0,09% |
| 2020-09-17 | 0,980650 | +0,04% |
| 2020-09-16 | 0,980281 | -0,12% |
| 2020-09-15 | 0,981498 | +0,04% |
| 2020-09-14 | 0,981093 | +0,12% |
| 2020-09-11 | 0,979922 | +0,03% |
| 2020-09-10 | 0,979595 | +0,01% |
| 2020-09-09 | 0,979499 | +0,08% |
| 2020-09-08 | 0,978748 | -0,02% |
| 2020-09-07 | 0,978983 | -0,16% |
| 2020-09-04 | 0,980587 | +0,02% |
| 2020-09-03 | 0,980432 | -0,24% |
| 2020-09-02 | 0,982752 | -0,16% |
| 2020-09-01 | 0,984340 | +0,14% |
| 2020-08-31 | 0,982982 | -0,21% |
| 2020-08-28 | 0,985010 | -0,02% |
| 2020-08-27 | 0,985169 | -0,34% |
| 2020-08-26 | 0,988558 | -0,13% |
| 2020-08-25 | 0,989824 | -0,05% |
| 2020-08-24 | 0,990304 | -0,05% |
| 2020-08-19 | 0,990800 | -0,01% |
| 2020-08-18 | 0,990873 | +0,17% |
| 2020-08-17 | 0,989144 | +0,07% |
| 2020-08-14 | 0,988413 | +0,14% |
| 2020-08-13 | 0,986987 | +0,13% |
| 2020-08-12 | 0,985694 | +0,13% |
| 2020-08-11 | 0,984395 | +0,23% |
| 2020-08-10 | 0,982129 | +0,02% |
| 2020-08-07 | 0,981952 | -0,03% |
| 2020-08-06 | 0,982289 | +0,05% |
| 2020-08-05 | 0,981796 | -0,11% |
| 2020-08-04 | 0,982862 | +0,05% |
| 2020-08-03 | 0,982381 | -0,11% |
| 2020-07-31 | 0,983425 | -0,15% |
| 2020-07-30 | 0,984946 | -0,09% |
| 2020-07-29 | 0,985799 | -0,06% |
| 2020-07-28 | 0,986382 | -0,10% |
| 2020-07-27 | 0,987331 | +0,20% |
| 2020-07-24 | 0,985316 | +0,02% |
| 2020-07-23 | 0,985119 | +0,02% |
| 2020-07-22 | 0,984874 | -0,05% |
| 2020-07-21 | 0,985336 | +0,15% |
| 2020-07-20 | 0,983822 | -0,12% |
| 2020-07-17 | 0,984981 | -0,10% |
| 2020-07-16 | 0,985946 | -0,04% |
| 2020-07-15 | 0,986311 | +0,01% |
| 2020-07-14 | 0,986189 | -0,04% |
| 2020-07-13 | 0,986563 | -0,25% |
| 2020-07-10 | 0,989012 | +0,14% |
| 2020-07-09 | 0,987585 | -0,15% |
| 2020-07-08 | 0,989116 | +0,33% |
| 2020-07-07 | 0,985883 | -0,08% |
| 2020-07-06 | 0,986625 | -0,14% |
| 2020-07-03 | 0,988022 | +0,09% |
| 2020-07-02 | 0,987145 | -0,26% |
| 2020-07-01 | 0,989682 | +0,02% |
| 2020-06-30 | 0,989485 | -0,24% |
| 2020-06-29 | 0,991861 | +0,06% |
| 2020-06-26 | 0,991315 | -0,07% |
| 2020-06-25 | 0,992043 | -0,17% |
| 2020-06-24 | 0,993739 | +0,02% |
| 2020-06-23 | 0,993551 | -0,09% |
| 2020-06-22 | 0,994446 | +0,38% |
| 2020-06-19 | 0,990638 | -0,11% |
| 2020-06-18 | 0,991721 | -0,02% |
| 2020-06-17 | 0,991927 | -0,34% |
| 2020-06-16 | 0,995309 | -0,14% |
| 2020-06-15 | 0,996671 | -0,01% |
| 2020-06-12 | 0,996752 | +0,13% |
| 2020-06-11 | 0,995494 | +0,33% |
| 2020-06-10 | 0,992236 | +0,12% |
| 2020-06-09 | 0,991090 | +0,32% |
| 2020-06-08 | 0,987912 | -0,01% |
| 2020-06-05 | 0,988058 | -0,22% |
| 2020-06-04 | 0,990219 | +0,01% |
| 2020-06-03 | 0,990159 | +0,23% |
| 2020-06-02 | 0,987890 | +0,30% |
| 2020-05-29 | 0,984975 | +0,10% |
| 2020-05-28 | 0,983960 | -0,10% |
| 2020-05-27 | 0,984975 | -0,05% |
| 2020-05-26 | 0,985474 | +0,09% |
| 2020-05-25 | 0,984633 | +0,10% |
| 2020-05-22 | 0,983635 | +0,19% |
| 2020-05-21 | 0,981798 | -0,12% |
| 2020-05-20 | 0,982991 | -0,15% |
| 2020-05-19 | 0,984499 | -0,15% |
| 2020-05-18 | 0,985957 | +0,04% |
| 2020-05-15 | 0,985551 | +0,02% |
| 2020-05-14 | 0,985356 | +0,04% |
| 2020-05-13 | 0,984980 | -0,01% |
| 2020-05-12 | 0,985086 | +0,01% |
| 2020-05-11 | 0,984990 | -0,06% |
| 2020-05-08 | 0,985620 | +0,02% |
| 2020-05-07 | 0,985419 | +0,08% |
| 2020-05-06 | 0,984597 | +0,49% |
| 2020-05-05 | 0,979784 | +0,28% |
| 2020-05-04 | 0,977042 | +0,09% |
| 2020-04-30 | 0,976177 | +0,15% |
| 2020-04-29 | 0,974747 | +0,05% |
| 2020-04-28 | 0,974284 | +0,12% |
| 2020-04-27 | 0,973096 | -0,26% |
| 2020-04-24 | 0,975673 | -0,22% |
| 2020-04-23 | 0,977805 | +0,22% |
| 2020-04-22 | 0,975659 | -0,11% |
| 2020-04-21 | 0,976736 | -0,34% |
| 2020-04-20 | 0,980075 | +0,31% |
| 2020-04-17 | 0,977005 | +0,26% |
| 2020-04-16 | 0,974470 | +0,16% |
| 2020-04-15 | 0,972908 | +0,07% |
| 2020-04-14 | 0,972244 | +0,25% |
| 2020-04-09 | 0,969832 | -0,05% |
| 2020-04-08 | 0,970273 | -0,04% |
| 2020-04-07 | 0,970657 | -0,25% |
| 2020-04-06 | 0,973041 | +0,58% |
| 2020-04-03 | 0,967447 | +0,02% |
| 2020-04-02 | 0,967251 | -0,38% |
| 2020-04-01 | 0,970946 | +0,11% |
| 2020-03-31 | 0,969912 | +0,07% |
| 2020-03-30 | 0,969211 | -0,05% |
| 2020-03-27 | 0,969705 | -0,23% |
| 2020-03-26 | 0,971903 | +0,51% |
| 2020-03-25 | 0,966957 | -0,17% |
| 2020-03-24 | 0,968578 | -0,50% |
| 2020-03-23 | 0,973491 | -0,59% |
| 2020-03-20 | 0,979287 | -0,91% |
| 2020-03-19 | 0,988313 | +0,51% |
| 2020-03-18 | 0,983292 | -1,37% |
| 2020-03-17 | 0,996919 | -0,72% |
| 2020-03-16 | 1,004178 | -0,04% |
| 2020-03-13 | 1,004583 | -1,01% |
| 2020-03-12 | 1,014858 | -0,49% |
| 2020-03-11 | 1,019854 | +0,03% |
| 2020-03-10 | 1,019555 | +0,07% |
| 2020-03-09 | 1,018843 | +0,52% |
| 2020-03-06 | 1,013571 | +0,90% |
| 2020-03-05 | 1,004539 | -1,47% |
| 2020-03-04 | 1,019576 | +0,04% |
| 2020-03-03 | 1,019168 | -1,14% |
| 2020-02-27 | 1,030904 | +0,01% |
| 2020-02-26 | 1,030771 | -0,08% |
| 2020-02-25 | 1,031610 | +0,08% |
| 2020-02-24 | 1,030773 | +0,03% |
| 2020-02-21 | 1,030514 | +0,12% |
| 2020-02-20 | 1,029294 | +0,04% |
| 2020-02-19 | 1,028834 | -0,12% |
| 2020-02-18 | 1,030102 | +0,18% |
| 2020-02-17 | 1,028300 | -0,02% |
| 2020-02-14 | 1,028535 | +0,05% |
| 2020-02-13 | 1,028050 | +0,15% |
| 2020-02-12 | 1,026492 | +0,08% |
| 2020-02-11 | 1,025632 | +0,03% |
| 2020-02-11 | 1,025310 | -0,04% |
| 2020-02-10 | 1,025723 | +0,08% |
| 2020-02-07 | 1,024915 | +0,13% |
| 2020-02-06 | 1,023589 | -0,08% |
| 2020-02-05 | 1,024444 | -0,06% |
| 2020-02-04 | 1,025026 | -0,06% |
| 2020-02-03 | 1,025603 | -0,03% |
| 2020-01-31 | 1,025883 | -0,18% |
| 2020-01-30 | 1,027718 | -0,08% |
| 2020-01-29 | 1,028519 | -0,03% |
| 2020-01-28 | 1,028777 | +0,11% |
| 2020-01-27 | 1,027634 | -0,20% |
| 2020-01-24 | 1,029717 | +0,09% |
| 2020-01-23 | 1,028782 | +0,17% |
| 2020-01-22 | 1,027032 | -0,03% |
| 2020-01-21 | 1,027342 | -0,08% |
| 2020-01-20 | 1,028154 | -0,19% |
| 2020-01-17 | 1,030094 | +0,09% |
| 2020-01-16 | 1,029201 | +0,14% |
| 2020-01-15 | 1,027756 | +0,14% |
| 2020-01-14 | 1,026345 | -0,03% |
| 2020-01-13 | 1,026670 | -0,08% |
| 2020-01-10 | 1,027489 | -0,36% |
| 2020-01-09 | 1,031172 | -0,05% |
| 2020-01-08 | 1,031725 | +0,03% |
| 2020-01-07 | 1,031440 | +0,01% |
| 2020-01-06 | 1,031286 | +0,07% |
| 2020-01-03 | 1,030524 | +0,07% |
| 2020-01-02 | 1,029792 | -0,05% |
| 2019-12-31 | 1,030309 | +0,07% |
| 2019-12-30 | 1,029635 | +0,16% |
| 2019-12-23 | 1,028025 | -0,14% |
| 2019-12-20 | 1,029469 | -0,01% |
| 2019-12-19 | 1,029533 | +0,06% |
| 2019-12-18 | 1,028940 | +0,03% |
| 2019-12-17 | 1,028588 | +0,05% |
| 2019-12-16 | 1,028057 | 0,00% |
| 2019-12-13 | 1,028079 | +0,13% |
| 2019-12-12 | 1,026760 | +0,06% |
| 2019-12-11 | 1,026162 | -0,02% |
| 2019-12-10 | 1,026417 | +0,10% |
| 2019-12-09 | 1,025365 | -0,10% |
| 2019-12-06 | 1,026380 | -0,04% |
| 2019-12-05 | 1,026759 | -0,04% |
| 2019-12-04 | 1,027139 | +0,08% |
| 2019-12-03 | 1,026317 | +0,01% |
| 2019-12-02 | 1,026225 | -0,06% |
| 2019-11-29 | 1,026838 | +0,14% |
| 2019-11-28 | 1,025401 | +0,13% |
| 2019-11-27 | 1,024073 | 0,00% |
| 2019-11-26 | 1,024110 | -0,02% |
| 2019-11-25 | 1,024361 | +0,02% |
| 2019-11-22 | 1,024116 | +0,05% |
| 2019-11-21 | 1,023635 | +0,11% |
| 2019-11-20 | 1,022493 | 0,00% |
| 2019-11-19 | 1,022540 | +0,12% |
| 2019-11-18 | 1,021299 | +0,11% |
| 2019-11-15 | 1,020213 | -0,06% |
| 2019-11-14 | 1,020839 | +0,02% |
| 2019-11-13 | 1,020596 | +0,03% |
| 2019-11-12 | 1,020327 | +0,08% |
| 2019-11-11 | 1,019545 | +0,06% |
| 2019-11-08 | 1,018912 | -0,04% |
| 2019-11-07 | 1,019348 | -0,07% |
| 2019-11-06 | 1,020024 | +0,06% |
| 2019-11-05 | 1,019451 | +0,02% |
| 2019-11-04 | 1,019235 | -0,04% |
| 2019-10-31 | 1,019635 | -0,02% |
| 2019-10-30 | 1,019818 | +0,08% |
| 2019-10-29 | 1,019008 | +0,04% |
| 2019-10-28 | 1,018615 | +0,05% |
| 2019-10-25 | 1,018141 | 0,00% |
| 2019-10-24 | 1,018172 | +0,03% |
| 2019-10-22 | 1,017847 | +0,01% |
| 2019-10-21 | 1,017795 | +0,05% |
| 2019-10-18 | 1,017236 | +0,04% |
| 2019-10-17 | 1,016848 | +0,08% |
| 2019-10-16 | 1,016074 | -0,04% |
| 2019-10-15 | 1,016445 | +0,03% |
| 2019-10-14 | 1,016109 | -0,01% |
| 2019-10-11 | 1,016200 | -0,02% |
| 2019-10-10 | 1,016426 | +0,02% |
| 2019-10-09 | 1,016193 | -0,03% |
| 2019-10-08 | 1,016547 | -0,09% |
| 2019-10-07 | 1,017420 | +0,01% |
| 2019-10-04 | 1,017362 | -0,04% |
| 2019-10-03 | 1,017741 | +0,06% |
| 2019-10-02 | 1,017180 | +0,04% |
| 2019-10-01 | 1,016820 | -0,09% |
| 2019-09-30 | 1,017726 | +0,05% |
| 2019-09-27 | 1,017226 | +0,04% |
| 2019-09-26 | 1,016788 | +0,02% |
| 2019-09-25 | 1,016576 | -0,28% |
| 2019-09-24 | 1,019424 | +0,02% |
| 2019-09-23 | 1,019243 | +0,04% |
| 2019-09-20 | 1,018787 | +0,08% |
| 2019-09-19 | 1,017934 | +0,05% |
| 2019-09-18 | 1,017458 | +0,05% |
| 2019-09-17 | 1,016983 | +0,02% |
| 2019-09-16 | 1,016759 | -0,03% |
| 2019-09-13 | 1,017064 | -0,02% |
| 2019-09-12 | 1,017299 | 0,00% |
| 2019-09-11 | 1,017336 | +0,04% |
| 2019-09-10 | 1,016893 | +0,05% |
| 2019-09-09 | 1,016416 | +0,05% |
| 2019-09-06 | 1,015907 | +0,05% |
| 2019-09-05 | 1,015431 | +0,04% |
| 2019-09-04 | 1,014992 | +0,11% |
| 2019-09-03 | 1,013852 | -0,13% |
| 2019-09-02 | 1,015164 | -0,05% |
| 2019-08-30 | 1,015684 | -0,03% |
| 2019-08-29 | 1,015959 | -0,01% |
| 2019-08-28 | 1,016061 | -0,03% |
| 2019-08-27 | 1,016404 | +0,03% |
| 2019-08-26 | 1,016119 | -0,02% |
| 2019-08-23 | 1,016314 | +0,03% |
| 2019-08-22 | 1,016041 | -0,07% |
| 2019-08-21 | 1,016736 | -0,08% |
| 2019-08-16 | 1,017578 | +0,05% |
| 2019-08-15 | 1,017110 | -0,08% |
| 2019-08-14 | 1,017963 | +0,03% |
| 2019-08-13 | 1,017607 | +0,01% |
| 2019-08-12 | 1,017510 | -0,06% |
| 2019-08-09 | 1,018155 | -0,04% |
| 2019-08-08 | 1,018543 | +0,02% |
| 2019-08-07 | 1,018388 | -0,07% |
| 2019-08-06 | 1,019120 | -0,07% |
| 2019-08-05 | 1,019787 | -0,02% |
| 2019-08-02 | 1,020037 | +0,02% |
| 2019-08-01 | 1,019860 | -0,01% |
| 2019-07-31 | 1,019974 | 0,00% |
| 2019-07-30 | 1,020005 | -0,05% |
| 2019-07-29 | 1,020526 | +0,05% |
| 2019-07-26 | 1,020001 | -0,02% |
| 2019-07-25 | 1,020256 | -0,01% |
| 2019-07-24 | 1,020353 | +0,07% |
| 2019-07-23 | 1,019637 | 0,00% |
| 2019-07-22 | 1,019657 | +0,03% |
| 2019-07-19 | 1,019335 | -0,07% |
| 2019-07-18 | 1,020042 | +0,14% |
| 2019-07-17 | 1,018665 | +0,03% |
| 2019-07-16 | 1,018403 | +0,02% |
| 2019-07-15 | 1,018209 | +0,02% |
| 2019-07-12 | 1,018006 | -0,07% |
| 2019-07-11 | 1,018696 | +0,01% |
| 2019-07-10 | 1,018612 | -0,04% |
| 2019-07-09 | 1,018989 | +0,04% |
| 2019-07-08 | 1,018536 | +0,05% |
| 2019-07-05 | 1,018027 | -0,03% |
| 2019-07-04 | 1,018326 | +0,05% |
| 2019-07-03 | 1,017804 | +0,07% |
| 2019-07-02 | 1,017090 | +0,01% |
| 2019-07-01 | 1,016987 | -0,03% |
| 2019-06-28 | 1,017289 | +0,02% |
| 2019-06-27 | 1,017136 | -0,05% |
| 2019-06-26 | 1,017660 | +0,03% |
| 2019-06-25 | 1,017387 | -0,01% |
| 2019-06-24 | 1,017537 | +0,04% |
| 2019-06-21 | 1,017148 | +0,01% |
| 2019-06-20 | 1,017096 | -0,02% |
| 2019-06-19 | 1,017308 | -0,02% |
| 2019-06-18 | 1,017472 | -0,06% |
| 2019-06-17 | 1,018060 | +0,03% |
| 2019-06-14 | 1,017784 | -0,02% |
| 2019-06-13 | 1,017967 | 0,00% |
| 2019-06-12 | 1,018007 | -0,02% |
| 2019-06-11 | 1,018253 | -0,05% |
| 2019-06-07 | 1,018714 | +0,03% |
| 2019-06-06 | 1,018394 | +0,00% |
| 2019-06-05 | 1,018378 | -0,01% |
| 2019-06-04 | 1,018470 | +0,03% |
| 2019-06-03 | 1,018159 | +0,05% |
| 2019-05-31 | 1,017686 | +0,02% |
| 2019-05-30 | 1,017462 | -0,07% |
| 2019-05-29 | 1,018146 | -0,01% |
| 2019-05-28 | 1,018290 | +0,04% |
| 2019-05-27 | 1,017932 | -0,02% |
| 2019-05-24 | 1,018135 | 0,00% |
| 2019-05-23 | 1,018145 | -0,05% |
| 2019-05-22 | 1,018695 | -0,05% |
| 2019-05-21 | 1,019157 | -0,01% |
| 2019-05-20 | 1,019281 | -0,04% |
| 2019-05-17 | 1,019662 | -0,10% |
| 2019-05-16 | 1,020729 | -0,10% |
| 2019-05-15 | 1,021728 | -0,03% |
| 2019-05-14 | 1,021986 | +0,05% |
| 2019-05-13 | 1,021516 | -0,06% |
| 2019-05-10 | 1,022168 | -0,03% |
| 2019-05-09 | 1,022478 | -0,01% |
| 2019-05-08 | 1,022530 | -0,02% |
| 2019-05-07 | 1,022705 | -0,03% |
| 2019-05-06 | 1,022986 | -0,08% |
| 2019-05-03 | 1,023790 | 0,00% |
| 2019-05-02 | 1,023829 | -0,05% |
| 2019-04-30 | 1,024382 | -0,03% |
| 2019-04-29 | 1,024683 | +0,02% |
| 2019-04-26 | 1,024476 | -0,01% |
| 2019-04-25 | 1,024605 | +0,08% |
| 2019-04-24 | 1,023754 | -0,12% |
| 2019-04-23 | 1,024939 | 0,00% |
| 2019-04-18 | 1,024983 | +0,03% |
| 2019-04-16 | 1,024708 | +0,14% |
| 2019-04-15 | 1,023321 | +0,03% |
| 2019-04-12 | 1,023061 | -0,04% |
| 2019-04-11 | 1,023461 | +0,01% |
| 2019-04-10 | 1,023356 | -0,02% |
| 2019-04-09 | 1,023535 | -0,04% |
| 2019-04-08 | 1,023909 | +0,03% |
| 2019-04-05 | 1,023594 | +0,04% |
| 2019-04-04 | 1,023181 | +0,01% |
| 2019-04-03 | 1,023074 | +0,03% |
| 2019-04-02 | 1,022733 | -0,02% |
| 2019-04-01 | 1,022895 | 0,00% |
| 2019-03-29 | 1,022936 | -0,05% |
| 2019-03-28 | 1,023456 | +0,16% |
| 2019-03-27 | 1,021800 | +0,00% |
| 2019-03-26 | 1,021791 | -0,04% |
| 2019-03-25 | 1,022189 | -0,06% |
| 2019-03-22 | 1,022754 | +0,06% |
| 2019-03-21 | 1,022179 | -0,02% |
| 2019-03-20 | 1,022394 | -0,01% |
| 2019-03-19 | 1,022451 | -0,04% |
| 2019-03-18 | 1,022890 | +0,02% |
| 2019-03-14 | 1,022689 | +0,04% |
| 2019-03-13 | 1,022243 | -0,01% |
| 2019-03-12 | 1,022317 | +0,01% |
| 2019-03-11 | 1,022207 | +0,00% |
| 2019-03-08 | 1,022200 | +0,02% |
| 2019-03-07 | 1,021952 | -0,03% |
| 2019-03-06 | 1,022296 | -0,05% |
| 2019-03-05 | 1,022819 | -0,02% |
| 2019-03-04 | 1,022988 | -0,04% |
| 2019-03-01 | 1,023393 | +0,04% |
| 2019-02-28 | 1,023014 | +0,03% |
| 2019-02-27 | 1,022733 | -0,08% |
| 2019-02-26 | 1,023576 | -0,05% |
| 2019-02-25 | 1,024110 | -0,01% |
| 2019-02-22 | 1,024228 | -0,02% |
| 2019-02-21 | 1,024467 | -0,01% |
| 2019-02-20 | 1,024617 | -0,04% |
| 2019-02-19 | 1,024990 | +0,02% |
| 2019-02-18 | 1,024800 | -0,04% |
| 2019-02-15 | 1,025172 | +0,02% |
| 2019-02-14 | 1,025018 | +0,01% |
| 2019-02-13 | 1,024944 | -0,13% |
| 2019-02-12 | 1,026306 | +0,01% |
| 2019-02-11 | 1,026181 | -0,02% |
| 2019-02-08 | 1,026343 | -0,03% |
| 2019-02-07 | 1,026623 | +0,04% |
| 2019-02-06 | 1,026248 | +0,08% |
| 2019-02-05 | 1,025420 | +0,05% |
| 2019-02-04 | 1,024877 | +0,01% |
| 2019-02-01 | 1,024726 | +0,02% |
| 2019-01-31 | 1,024508 | -0,01% |
| 2019-01-30 | 1,024596 | +0,11% |
| 2019-01-29 | 1,023506 | +0,02% |
| 2019-01-28 | 1,023330 | +0,07% |
| 2019-01-25 | 1,022574 | -0,11% |
| 2019-01-24 | 1,023720 | +0,03% |
| 2019-01-23 | 1,023434 | -0,05% |
| 2019-01-22 | 1,023957 | -0,02% |
| 2019-01-21 | 1,024192 | +0,11% |
| 2019-01-18 | 1,023022 | +0,05% |
| 2019-01-17 | 1,022472 | -0,01% |
| 2019-01-16 | 1,022625 | +0,04% |
| 2019-01-15 | 1,022169 | +0,14% |
| 2019-01-14 | 1,020771 | -0,10% |
| 2019-01-11 | 1,021776 | -0,06% |
| 2019-01-10 | 1,022376 | +0,02% |
| 2019-01-09 | 1,022162 | +0,06% |
| 2019-01-08 | 1,021550 | +0,18% |
| 2019-01-07 | 1,019714 | +0,07% |
| 2019-01-04 | 1,019017 | +0,03% |
| 2019-01-03 | 1,018670 | +0,05% |
| 2019-01-02 | 1,018121 | +0,04% |
| 2018-12-28 | 1,017742 | -0,05% |
| 2018-12-27 | 1,018220 | +0,03% |
| 2018-12-21 | 1,017869 | -0,09% |
| 2018-12-20 | 1,018754 | -0,09% |
| 2018-12-19 | 1,019701 | +0,04% |
| 2018-12-18 | 1,019333 | -0,04% |
| 2018-12-17 | 1,019752 | +0,02% |
| 2018-12-14 | 1,019509 | -0,09% |
| 2018-12-13 | 1,020385 | +0,01% |
| 2018-12-12 | 1,020269 | -0,05% |
| 2018-12-11 | 1,020781 | -0,12% |
| 2018-12-10 | 1,022009 | +0,09% |
| 2018-12-07 | 1,021112 | -0,01% |
| 2018-12-06 | 1,021204 | +0,17% |
| 2018-12-05 | 1,019502 | +0,02% |
| 2018-12-04 | 1,019285 | +0,14% |
| 2018-12-03 | 1,017898 | +0,02% |
| 2018-11-30 | 1,017727 | +0,16% |
| 2018-11-29 | 1,016063 | -0,01% |
| 2018-11-28 | 1,016124 | +0,15% |
| 2018-11-27 | 1,014584 | +0,08% |
| 2018-11-26 | 1,013823 | +0,09% |
| 2018-11-23 | 1,012935 | -0,03% |
| 2018-11-22 | 1,013215 | -0,05% |
| 2018-11-21 | 1,013678 | +0,21% |
| 2018-11-20 | 1,011598 | +0,13% |
| 2018-11-19 | 1,010323 | +0,05% |
| 2018-11-16 | 1,009832 | -0,09% |
| 2018-11-15 | 1,010700 | -0,04% |
| 2018-11-14 | 1,011121 | -0,18% |
| 2018-11-13 | 1,012978 | +0,03% |
| 2018-11-12 | 1,012723 | +0,18% |
| 2018-11-09 | 1,010934 | +0,05% |
| 2018-11-08 | 1,010411 | -0,07% |
| 2018-11-07 | 1,011115 | +0,09% |
| 2018-11-06 | 1,010178 | +0,04% |
| 2018-11-05 | 1,009792 | +0,03% |
| 2018-10-31 | 1,009458 | +0,04% |
| 2018-10-30 | 1,009017 | +0,01% |
| 2018-10-29 | 1,008873 | -0,07% |
| 2018-10-26 | 1,009576 | +0,04% |
| 2018-10-25 | 1,009214 | +0,06% |
| 2018-10-24 | 1,008584 | +0,02% |
| 2018-10-19 | 1,008383 | +0,03% |
| 2018-10-18 | 1,008083 | -0,04% |
| 2018-10-17 | 1,008467 | +0,04% |
| 2018-10-16 | 1,008020 | -0,18% |
| 2018-10-15 | 1,009876 | -0,14% |
| 2018-10-12 | 1,011341 | -0,06% |
| 2018-10-11 | 1,011922 | -0,15% |
| 2018-10-10 | 1,013439 | -0,17% |
| 2018-10-09 | 1,015152 | +0,02% |
| 2018-10-08 | 1,014976 | -0,02% |
| 2018-10-05 | 1,015199 | -0,04% |
| 2018-10-04 | 1,015555 | +0,05% |
| 2018-10-03 | 1,015038 | +0,05% |
| 2018-10-02 | 1,014508 | -0,02% |
| 2018-10-01 | 1,014725 | -0,10% |
| 2018-09-28 | 1,015787 | +0,05% |
| 2018-09-27 | 1,015262 | -0,05% |
| 2018-09-26 | 1,015742 | +0,05% |
| 2018-09-25 | 1,015283 | -0,17% |
| 2018-09-24 | 1,017037 | -0,21% |
| 2018-09-21 | 1,019190 | +0,20% |
| 2018-09-20 | 1,017178 | -0,24% |
| 2018-09-19 | 1,019662 | -0,04% |
| 2018-09-18 | 1,020048 | +0,23% |
| 2018-09-17 | 1,017742 | -0,13% |
| 2018-09-14 | 1,019077 | -0,04% |
| 2018-09-13 | 1,019507 | +0,12% |
| 2018-09-12 | 1,018247 | -0,02% |
| 2018-09-11 | 1,018468 | -0,08% |
| 2018-09-10 | 1,019312 | -0,30% |
| 2018-09-07 | 1,022363 | +0,12% |
| 2018-09-06 | 1,021116 | -0,05% |
| 2018-09-05 | 1,021588 | -0,06% |
| 2018-09-04 | 1,022228 | +0,05% |
| 2018-09-03 | 1,021684 | -0,03% |
| 2018-08-31 | 1,021952 | -0,18% |
| 2018-08-30 | 1,023772 | +0,03% |
| 2018-08-29 | 1,023514 | +0,00% |
| 2018-08-28 | 1,023477 | +0,07% |
| 2018-08-27 | 1,022729 | +0,08% |
| 2018-08-24 | 1,021877 | +0,03% |
| 2018-08-23 | 1,021607 | -0,04% |
| 2018-08-22 | 1,021974 | -0,04% |
| 2018-08-21 | 1,022333 | +0,23% |
| 2018-08-17 | 1,020000 | -0,21% |
| 2018-08-16 | 1,022160 | -0,03% |
| 2018-08-15 | 1,022460 | -0,13% |
| 2018-08-14 | 1,023766 | -0,16% |
| 2018-08-13 | 1,025458 | +0,02% |
| 2018-08-10 | 1,025255 | +0,05% |
| 2018-08-09 | 1,024783 | +0,01% |
| 2018-08-08 | 1,024702 | -0,12% |
| 2018-08-07 | 1,025948 | -0,05% |
| 2018-08-06 | 1,026486 | -0,03% |
| 2018-08-03 | 1,026792 | -0,03% |
| 2018-08-02 | 1,027118 | +0,06% |
| 2018-08-01 | 1,026452 | +0,21% |
| 2018-07-31 | 1,024330 | +0,07% |
| 2018-07-30 | 1,023571 | -0,03% |
| 2018-07-27 | 1,023901 | -0,07% |
| 2018-07-26 | 1,024568 | -0,08% |
| 2018-07-25 | 1,025402 | -0,05% |
| 2018-07-24 | 1,025949 | +0,07% |
| 2018-07-23 | 1,025235 | +0,00% |
| 2018-07-20 | 1,025207 | 0,00% |
| 2018-07-19 | 1,025233 | -0,01% |
| 2018-07-18 | 1,025309 | +0,10% |
| 2018-07-17 | 1,024277 | +0,03% |
| 2018-07-16 | 1,023942 | -0,02% |
| 2018-07-13 | 1,024127 | +0,08% |
| 2018-07-12 | 1,023356 | +0,03% |
| 2018-07-11 | 1,023080 | +0,10% |
| 2018-07-10 | 1,022034 | +0,22% |
| 2018-07-09 | 1,019791 | -0,23% |
| 2018-07-06 | 1,022099 | +0,01% |
| 2018-07-05 | 1,021991 | +0,00% |
| 2018-06-29 | 1,021990 | -0,08% |
| 2018-06-28 | 1,022808 | -0,04% |
| 2018-06-27 | 1,023223 | -0,11% |
| 2018-06-26 | 1,024339 | +0,07% |
| 2018-06-25 | 1,023580 | -0,05% |
| 2018-06-22 | 1,024081 | +0,02% |
| 2018-06-21 | 1,023844 | +0,04% |
| 2018-06-20 | 1,023479 | -0,13% |
| 2018-06-19 | 1,024784 | -0,37% |
| 2018-06-18 | 1,028552 | -0,16% |
| 2018-06-15 | 1,030241 | -0,18% |
| 2018-06-14 | 1,032082 | -0,18% |
| 2018-06-13 | 1,033897 | -0,14% |
| 2018-06-12 | 1,035360 | -0,03% |
| 2018-06-11 | 1,035622 | +0,09% |
| 2018-06-08 | 1,034658 | +0,08% |
| 2018-06-07 | 1,033827 | +0,20% |
| 2018-06-06 | 1,031768 | -0,16% |
| 2018-06-05 | 1,033384 | -0,08% |
| 2018-06-04 | 1,034216 | -0,05% |
| 2018-06-01 | 1,034704 | +0,05% |
| 2018-05-31 | 1,034215 | -0,04% |
| 2018-05-30 | 1,034636 | +0,36% |
| 2018-05-29 | 1,030949 | -0,08% |
| 2018-05-28 | 1,031758 | -0,07% |
| 2018-05-25 | 1,032490 | +0,04% |
| 2018-05-24 | 1,032120 | -0,31% |
| 2018-05-23 | 1,035281 | +0,03% |
| 2018-05-22 | 1,034974 | -0,21% |
| 2018-05-18 | 1,037131 | -0,08% |
| 2018-05-17 | 1,037916 | -0,10% |
| 2018-05-16 | 1,038999 | +0,07% |
| 2018-05-15 | 1,038310 | -0,06% |
| 2018-05-14 | 1,038937 | -0,13% |
| 2018-05-11 | 1,040288 | +0,02% |
| 2018-05-10 | 1,040106 | +0,08% |
| 2018-05-09 | 1,039310 | -0,03% |
| 2018-05-08 | 1,039617 | -0,12% |
| 2018-05-07 | 1,040892 | +0,04% |
| 2018-05-04 | 1,040498 | +0,29% |
| 2018-05-03 | 1,037443 | -0,04% |
| 2018-05-02 | 1,037826 | -0,21% |
| 2018-04-27 | 1,040045 | -0,17% |
| 2018-04-26 | 1,041794 | -0,13% |
| 2018-04-25 | 1,043137 | -0,20% |
| 2018-04-24 | 1,045198 | +0,18% |
| 2018-04-23 | 1,043315 | +0,03% |
| 2018-04-20 | 1,042970 | -0,09% |
| 2018-04-19 | 1,043873 | -0,16% |
| 2018-04-18 | 1,045544 | +0,19% |
| 2018-04-17 | 1,043591 | -0,02% |
| 2018-04-16 | 1,043812 | +0,28% |
| 2018-04-13 | 1,040868 | +0,22% |
| 2018-04-12 | 1,038563 | -0,19% |
| 2018-04-11 | 1,040580 | -0,22% |
| 2018-04-10 | 1,042831 | -0,17% |
| 2018-04-09 | 1,044617 | +0,07% |
| 2018-04-06 | 1,043883 | +0,10% |
| 2018-04-05 | 1,042817 | +0,03% |
| 2018-04-04 | 1,042477 | +0,04% |
| 2018-04-03 | 1,042066 | -0,01% |
| 2018-03-29 | 1,042200 | -0,33% |
| 2018-03-28 | 1,045677 | +0,14% |
| 2018-03-27 | 1,044176 | -0,18% |
| 2018-03-26 | 1,046110 | +0,16% |
| 2018-03-23 | 1,044439 | +0,05% |
| 2018-03-22 | 1,043909 | +0,10% |
| 2018-03-21 | 1,042893 | +0,08% |
| 2018-03-20 | 1,042077 | +0,15% |
| 2018-03-19 | 1,040523 | +0,10% |
| 2018-03-14 | 1,039483 | +0,00% |
| 2018-03-13 | 1,039436 | +0,08% |
| 2018-03-12 | 1,038566 | +0,09% |
| 2018-03-09 | 1,037633 | +0,15% |
| 2018-03-08 | 1,036089 | -0,25% |
| 2018-03-07 | 1,038696 | -0,11% |
| 2018-03-06 | 1,039865 | -0,07% |
| 2018-03-05 | 1,040613 | -0,10% |
| 2018-03-02 | 1,041605 | +0,11% |
| 2018-03-01 | 1,040505 | +0,15% |
| 2018-02-28 | 1,038967 | -0,08% |
| 2018-02-27 | 1,039822 | +0,10% |
| 2018-02-26 | 1,038783 | -0,11% |
| 2018-02-23 | 1,039959 | -0,17% |
| 2018-02-22 | 1,041687 | +0,06% |
| 2018-02-21 | 1,041097 | -0,05% |
| 2018-02-20 | 1,041665 | +0,10% |
| 2018-02-19 | 1,040633 | +0,23% |
| 2018-02-16 | 1,038270 | +0,17% |
| 2018-02-15 | 1,036555 | +0,11% |
| 2018-02-14 | 1,035449 | -0,11% |
| 2018-02-13 | 1,036603 | -0,05% |
| 2018-02-12 | 1,037119 | +0,17% |
| 2018-02-09 | 1,035329 | -0,42% |
| 2018-02-08 | 1,039738 | -0,44% |
| 2018-02-07 | 1,044374 | -0,29% |
| 2018-02-06 | 1,047434 | +0,05% |
| 2018-02-05 | 1,046892 | -0,24% |
| 2018-02-02 | 1,049385 | -0,22% |
| 2018-02-01 | 1,051675 | -0,05% |
| 2018-01-31 | 1,052159 | +0,07% |
| 2018-01-30 | 1,051465 | -0,10% |
| 2018-01-29 | 1,052546 | +0,22% |
| 2018-01-26 | 1,050204 | -0,06% |
| 2018-01-25 | 1,050846 | -0,25% |
| 2018-01-24 | 1,053464 | -0,10% |
| 2018-01-23 | 1,054563 | 0,00% |
| 2018-01-22 | 1,054587 | +0,14% |
| 2018-01-19 | 1,053082 | -0,10% |
| 2018-01-18 | 1,054113 | +0,01% |
| 2018-01-17 | 1,053962 | +0,01% |
| 2018-01-16 | 1,053853 | -0,14% |
| 2018-01-15 | 1,055349 | -0,12% |
| 2018-01-12 | 1,056596 | 0,00% |
| 2018-01-11 | 1,056607 | +0,24% |
| 2018-01-10 | 1,054100 | +0,14% |
| 2018-01-09 | 1,052613 | +0,13% |
| 2018-01-08 | 1,051251 | +0,09% |
| 2018-01-05 | 1,050281 | +0,01% |
| 2018-01-04 | 1,050138 | +0,03% |
| 2018-01-03 | 1,049833 | +0,00% |
| 2018-01-02 | 1,049781 | -0,02% |
| 2017-12-29 | 1,049977 | -0,03% |
| 2017-12-28 | 1,050331 | +0,00% |
| 2017-12-27 | 1,050289 | +0,09% |
| 2017-12-22 | 1,049380 | +0,16% |
| 2017-12-21 | 1,047675 | +0,01% |
| 2017-12-20 | 1,047524 | +0,02% |
| 2017-12-19 | 1,047357 | -0,16% |
| 2017-12-18 | 1,049040 | -0,06% |
| 2017-12-15 | 1,049664 | -0,03% |
| 2017-12-14 | 1,049934 | +0,03% |
| 2017-12-13 | 1,049623 | +0,10% |
| 2017-12-12 | 1,048610 | -0,07% |
| 2017-12-11 | 1,049350 | +0,15% |
| 2017-12-08 | 1,047830 | -0,04% |
| 2017-12-07 | 1,048223 | -0,08% |
| 2017-12-06 | 1,049080 | -0,20% |
| 2017-12-05 | 1,051181 | +0,00% |
| 2017-12-01 | 1,051174 | -0,15% |
| 2017-11-30 | 1,052746 | 0,00% |
| 2017-11-29 | 1,052781 | +0,14% |
| 2017-11-28 | 1,051344 | +0,12% |
| 2017-11-27 | 1,050123 | +0,18% |
| 2017-11-24 | 1,048265 | -0,02% |
| 2017-11-23 | 1,048451 | +0,01% |
| 2017-11-22 | 1,048312 | +0,04% |
| 2017-11-21 | 1,047898 | +0,01% |
| 2017-11-20 | 1,047805 | -0,06% |
| 2017-11-17 | 1,048463 | -0,01% |
| 2017-11-16 | 1,048554 | +0,05% |
| 2017-11-15 | 1,048074 | -0,02% |
| 2017-11-14 | 1,048285 | 0,00% |
| 2017-11-13 | 1,048288 | +0,03% |
| 2017-11-10 | 1,047953 | +0,03% |
| 2017-11-09 | 1,047592 | +0,07% |
| 2017-11-08 | 1,046904 | -0,08% |
| 2017-11-07 | 1,047715 | +0,17% |
| 2017-11-06 | 1,045942 | +0,02% |
| 2017-11-03 | 1,045691 | +0,03% |
| 2017-11-02 | 1,045380 | +0,01% |
| 2017-10-31 | 1,045252 | -0,03% |
| 2017-10-30 | 1,045522 | +0,03% |
| 2017-10-27 | 1,045204 | +0,07% |
| 2017-10-26 | 1,044470 | -0,15% |
| 2017-10-25 | 1,046013 | -0,03% |
| 2017-10-24 | 1,046296 | +0,13% |
| 2017-10-20 | 1,044897 | -0,01% |
| 2017-10-19 | 1,045010 | +0,00% |
| 2017-10-18 | 1,044992 | +0,07% |
| 2017-10-17 | 1,044299 | +0,16% |
| 2017-10-16 | 1,042583 | +0,09% |
| 2017-10-13 | 1,041668 | -0,05% |
| 2017-10-12 | 1,042241 | +0,01% |
| 2017-10-11 | 1,042180 | -0,03% |
| 2017-10-10 | 1,042468 | -0,03% |
| 2017-10-09 | 1,042754 | +0,08% |
| 2017-10-06 | 1,041964 | +0,02% |
| 2017-10-05 | 1,041712 | +0,13% |
| 2017-10-04 | 1,040398 | -0,19% |
| 2017-10-03 | 1,042332 | -0,15% |
| 2017-10-02 | 1,043930 | +0,06% |
| 2017-09-29 | 1,043282 | +0,09% |
| 2017-09-28 | 1,042293 | +0,14% |
| 2017-09-27 | 1,040788 | +0,06% |
| 2017-09-26 | 1,040178 | -0,01% |
| 2017-09-25 | 1,040248 | +0,02% |
| 2017-09-22 | 1,040075 | +0,13% |
| 2017-09-21 | 1,038730 | +0,05% |
| 2017-09-20 | 1,038183 | +0,09% |
| 2017-09-19 | 1,037218 | +0,05% |
| 2017-09-18 | 1,036708 | -0,04% |
| 2017-09-15 | 1,037098 | +0,18% |
| 2017-09-14 | 1,035190 | 0,00% |
| 2017-09-13 | 1,035211 | +0,07% |
| 2017-09-12 | 1,034493 | +0,09% |
| 2017-09-11 | 1,033540 | +0,04% |
| 2017-09-08 | 1,033129 | -0,10% |
| 2017-09-07 | 1,034116 | +0,02% |
| 2017-09-06 | 1,033947 | +0,06% |
| 2017-09-05 | 1,033277 | +0,04% |
| 2017-09-04 | 1,032826 | +0,01% |
| 2017-09-01 | 1,032728 | -0,11% |
| 2017-08-31 | 1,033850 | +0,14% |
| 2017-08-30 | 1,032443 | +0,01% |
| 2017-08-29 | 1,032329 | -0,06% |
| 2017-08-28 | 1,032919 | +0,20% |
| 2017-08-25 | 1,030854 | -0,04% |
| 2017-08-24 | 1,031265 | +0,09% |
| 2017-08-23 | 1,030325 | -0,05% |
| 2017-08-22 | 1,030803 | +0,03% |
| 2017-08-21 | 1,030475 | +0,00% |
| 2017-08-18 | 1,030466 | +0,13% |
| 2017-08-17 | 1,029157 | -0,03% |
| 2017-08-16 | 1,029496 | -0,08% |
| 2017-08-15 | 1,030336 | +0,01% |
| 2017-08-14 | 1,030234 | +0,06% |
| 2017-08-11 | 1,029565 | -0,07% |
| 2017-08-10 | 1,030337 | +0,03% |
| 2017-08-09 | 1,030063 | -0,01% |
| 2017-08-08 | 1,030167 | +0,04% |
| 2017-08-07 | 1,029794 | -0,03% |
| 2017-08-04 | 1,030154 | -0,02% |
| 2017-08-03 | 1,030396 | -0,08% |
| 2017-08-02 | 1,031229 | -0,01% |
| 2017-08-01 | 1,031365 | +0,07% |
| 2017-07-31 | 1,030612 | -0,05% |
| 2017-07-28 | 1,031132 | -0,04% |
| 2017-07-27 | 1,031538 | -0,05% |
| 2017-07-26 | 1,032081 | -0,03% |
| 2017-07-25 | 1,032427 | -0,05% |
| 2017-07-24 | 1,032954 | +0,04% |
| 2017-07-21 | 1,032572 | +0,06% |
| 2017-07-20 | 1,031993 | +0,01% |
| 2017-07-19 | 1,031896 | +0,08% |
| 2017-07-18 | 1,031049 | +0,05% |
| 2017-07-17 | 1,030499 | +0,04% |
| 2017-07-14 | 1,030059 | +0,11% |
| 2017-07-13 | 1,028912 | -0,02% |
| 2017-07-12 | 1,029136 | -0,11% |
| 2017-07-11 | 1,030307 | +0,05% |
| 2017-07-10 | 1,029797 | -0,09% |
| 2017-07-07 | 1,030763 | +0,06% |
| 2017-07-06 | 1,030127 | +0,02% |
| 2017-07-05 | 1,029881 | -0,11% |
| 2017-07-04 | 1,030981 | -0,04% |
| 2017-07-03 | 1,031442 | -0,02% |
| 2017-06-30 | 1,031629 | +0,01% |
| 2017-06-29 | 1,031525 | +0,07% |
| 2017-06-28 | 1,030776 | -0,02% |
| 2017-06-27 | 1,031001 | +0,03% |
| 2017-06-26 | 1,030699 | +0,04% |
| 2017-06-23 | 1,030289 | +0,03% |
| 2017-06-22 | 1,030023 | -0,03% |
| 2017-06-21 | 1,030379 | -0,05% |
| 2017-06-20 | 1,030929 | -0,01% |
| 2017-06-19 | 1,031063 | 0,00% |
| 2017-06-16 | 1,031070 | +0,01% |
| 2017-06-15 | 1,031007 | +0,06% |
| 2017-06-14 | 1,030361 | +0,02% |
| 2017-06-13 | 1,030172 | +0,03% |
| 2017-06-12 | 1,029873 | +0,00% |
| 2017-06-09 | 1,029827 | +0,03% |
| 2017-06-08 | 1,029526 | -0,03% |
| 2017-06-07 | 1,029827 | -0,02% |
| 2017-06-06 | 1,030077 | +0,02% |
| 2017-06-02 | 1,029831 | -0,02% |
| 2017-06-01 | 1,030011 | +0,05% |
| 2017-05-31 | 1,029475 | +0,13% |
| 2017-05-30 | 1,028159 | +0,06% |
| 2017-05-29 | 1,027556 | +0,01% |
| 2017-05-26 | 1,027490 | +0,08% |
| 2017-05-25 | 1,026676 | +0,03% |
| 2017-05-24 | 1,026351 | +0,02% |
| 2017-05-23 | 1,026140 | -0,10% |
| 2017-05-22 | 1,027215 | -0,07% |
| 2017-05-19 | 1,027981 | +0,08% |
| 2017-05-18 | 1,027162 | +0,08% |
| 2017-05-17 | 1,026374 | +0,07% |
| 2017-05-16 | 1,025612 | +0,10% |
| 2017-05-15 | 1,024581 | +0,03% |
| 2017-05-12 | 1,024289 | +0,16% |
| 2017-05-11 | 1,022669 | +0,05% |
| 2017-05-10 | 1,022209 | +0,06% |
| 2017-05-09 | 1,021637 | +0,00% |
| 2017-05-08 | 1,021618 | -0,01% |
| 2017-05-05 | 1,021732 | +0,07% |
| 2017-05-04 | 1,021002 | +0,01% |
| 2017-05-03 | 1,020882 | +0,02% |
| 2017-05-02 | 1,020650 | +0,03% |
| 2017-04-28 | 1,020388 | +0,20% |
| 2017-04-27 | 1,018388 | -0,06% |
| 2017-04-26 | 1,018963 | +0,01% |
| 2017-04-25 | 1,018882 | +0,09% |
| 2017-04-24 | 1,017917 | -0,05% |
| 2017-04-21 | 1,018380 | +0,06% |
| 2017-04-20 | 1,017807 | +0,03% |
| 2017-04-19 | 1,017467 | -0,03% |
| 2017-04-18 | 1,017798 | +0,01% |
| 2017-04-13 | 1,017713 | -0,01% |
| 2017-04-12 | 1,017828 | +0,03% |
| 2017-04-11 | 1,017525 | +0,05% |
| 2017-04-10 | 1,017064 | -0,02% |
| 2017-04-07 | 1,017316 | +0,09% |
| 2017-04-06 | 1,016360 | +0,05% |
| 2017-04-05 | 1,015842 | -0,01% |
| 2017-04-04 | 1,015973 | +0,09% |
| 2017-04-03 | 1,015076 | -0,02% |
| 2017-03-31 | 1,015301 | +0,02% |
| 2017-03-30 | 1,015100 | +0,11% |
| 2017-03-29 | 1,014012 | +0,12% |
| 2017-03-28 | 1,012835 | +0,08% |
| 2017-03-27 | 1,011987 | -0,04% |
| 2017-03-24 | 1,012418 | +0,03% |
| 2017-03-23 | 1,012137 | +0,06% |
| 2017-03-22 | 1,011487 | +0,07% |
| 2017-03-21 | 1,010806 | -0,03% |
| 2017-03-20 | 1,011149 | +0,07% |
| 2017-03-17 | 1,010492 | -0,16% |
| 2017-03-16 | 1,012072 | -0,12% |
| 2017-03-14 | 1,013323 | -0,04% |
| 2017-03-13 | 1,013702 | -0,01% |
| 2017-03-10 | 1,013842 | +0,01% |
| 2017-03-09 | 1,013698 | +0,02% |
| 2017-03-08 | 1,013447 | +0,03% |
| 2017-03-07 | 1,013191 | -0,09% |
| 2017-03-06 | 1,014111 | +0,03% |
| 2017-03-03 | 1,013791 | +0,04% |
| 2017-03-02 | 1,013359 | +0,08% |
| 2017-03-01 | 1,012540 | +0,10% |
| 2017-02-28 | 1,011546 | +0,03% |
| 2017-02-27 | 1,011237 | 0,00% |
| 2017-02-24 | 1,011243 | +0,02% |
| 2017-02-23 | 1,011042 | +0,11% |
| 2017-02-22 | 1,009979 | +0,00% |
| 2017-02-21 | 1,009976 | +0,01% |
| 2017-02-20 | 1,009901 | +0,02% |
| 2017-02-17 | 1,009667 | -0,08% |
| 2017-02-16 | 1,010511 | -0,05% |
| 2017-02-15 | 1,011030 | +0,10% |
| 2017-02-14 | 1,010039 | -0,03% |
| 2017-02-13 | 1,010358 | -0,01% |
| 2017-02-10 | 1,010410 | -0,04% |
| 2017-02-09 | 1,010770 | -0,02% |
| 2017-02-08 | 1,010979 | -0,05% |
| 2017-02-07 | 1,011489 | -0,02% |
| 2017-02-06 | 1,011641 | +0,05% |
| 2017-02-03 | 1,011096 | 0,00% |
| 2017-02-02 | 1,011107 | +0,01% |
| 2017-02-01 | 1,011027 | +0,01% |
| 2017-01-31 | 1,010973 | +0,04% |
| 2017-01-30 | 1,010564 | +0,03% |
| 2017-01-27 | 1,010307 | +0,02% |
| 2017-01-26 | 1,010143 | +0,06% |
| 2017-01-25 | 1,009573 | +0,03% |
| 2017-01-24 | 1,009284 | -0,01% |
| 2017-01-23 | 1,009397 | -0,02% |
| 2017-01-20 | 1,009608 | -0,02% |
| 2017-01-19 | 1,009795 | -0,04% |
| 2017-01-18 | 1,010199 | -0,01% |
| 2017-01-17 | 1,010293 | +0,03% |
| 2017-01-16 | 1,009967 | -0,01% |
| 2017-01-13 | 1,010098 | -0,04% |
| 2017-01-12 | 1,010458 | +0,04% |
| 2017-01-11 | 1,010042 | -0,08% |
| 2017-01-10 | 1,010826 | +0,04% |
| 2017-01-09 | 1,010463 | -0,06% |
| 2017-01-06 | 1,011056 | +0,16% |
| 2017-01-05 | 1,009474 | -0,03% |
| 2017-01-04 | 1,009754 | +0,05% |
| 2017-01-03 | 1,009275 | -0,04% |
| 2017-01-02 | 1,009640 | -0,03% |
| 2016-12-30 | 1,009952 | +0,21% |
| 2016-12-29 | 1,007809 | +0,01% |
| 2016-12-28 | 1,007698 | +0,17% |
| 2016-12-27 | 1,005981 | +0,24% |
| 2016-12-23 | 1,003577 | +0,11% |
| 2016-12-22 | 1,002510 | +0,10% |
| 2016-12-21 | 1,001517 | 0,00% |
| 2016-12-20 | 1,001546 | +0,01% |
| 2016-12-19 | 1,001451 | +0,09% |
| 2016-12-16 | 1,000544 | -0,01% |
| 2016-12-15 | 1,000686 | +0,08% |
| 2016-12-14 | 0,999886 | +0,04% |
| 2016-12-13 | 0,999500 | +0,14% |
| 2016-12-12 | 0,998127 | +0,05% |
| 2016-12-09 | 0,997629 | +0,04% |
| 2016-12-08 | 0,997266 | -0,11% |
| 2016-12-07 | 0,998373 | -0,06% |
| 2016-12-06 | 0,998984 | +0,01% |
| 2016-12-05 | 0,998920 | +0,07% |
| 2016-12-02 | 0,998175 | +0,06% |
| 2016-12-01 | 0,997573 | -0,03% |
| 2016-11-30 | 0,997887 | +0,06% |
| 2016-11-29 | 0,997328 | +0,08% |
| 2016-11-28 | 0,996537 | +0,03% |
| 2016-11-25 | 0,996190 | -0,02% |
| 2016-11-24 | 0,996374 | +0,09% |
| 2016-11-23 | 0,995492 | +0,00% |
| 2016-11-22 | 0,995492 | -0,06% |
| 2016-11-21 | 0,996099 | +0,11% |
| 2016-11-18 | 0,995025 | -0,12% |
| 2016-11-17 | 0,996267 | -0,01% |
| 2016-11-16 | 0,996398 | -0,15% |
| 2016-11-15 | 0,997898 | -0,17% |
| 2016-11-14 | 0,999570 | +0,07% |
| 2016-11-11 | 0,998904 | +0,26% |
| 2016-11-10 | 0,996331 | -0,06% |
| 2016-11-09 | 0,996974 | -0,05% |
| 2016-11-08 | 0,997484 | -0,18% |
| 2016-11-07 | 0,999286 | -0,05% |
| 2016-11-04 | 0,999758 | -0,13% |
| 2016-11-03 | 1,001081 | +0,00% |
| 2016-11-02 | 1,001048 | -0,03% |
| 2016-10-28 | 1,001370 | -0,08% |
| 2016-10-27 | 1,002133 | +0,04% |
| 2016-10-26 | 1,001692 | +0,06% |
| 2016-10-25 | 1,001091 | +0,06% |
| 2016-10-24 | 1,000472 | +0,08% |
| 2016-10-21 | 0,999639 | +0,01% |
| 2016-10-20 | 0,999502 | -0,01% |
| 2016-10-19 | 0,999565 | -0,04% |
| 2016-10-18 | 0,999989 | 0,00% |
| 2016-10-17 | 1,000011 | +0,00% |
| 2016-10-15 | 0,999969 | -0,05% |
| 2016-10-14 | 1,000455 | -0,06% |
| 2016-10-13 | 1,001093 | -0,06% |
| 2016-10-12 | 1,001667 | -0,03% |
| 2016-10-11 | 1,001929 | -0,15% |
| 2016-10-10 | 1,003384 | -0,01% |
| 2016-10-07 | 1,003509 | -0,02% |
| 2016-10-06 | 1,003753 | -0,18% |
| 2016-10-05 | 1,005581 | -0,05% |
| 2016-10-04 | 1,006036 | -0,20% |
| 2016-10-03 | 1,008012 | -0,14% |
| 2016-09-30 | 1,009444 | -0,10% |
| 2016-09-29 | 1,010483 | -0,02% |
| 2016-09-28 | 1,010693 | -0,03% |
| 2016-09-27 | 1,010948 | +0,00% |
| 2016-09-26 | 1,010902 | +0,03% |
| 2016-09-23 | 1,010643 | +0,12% |
| 2016-09-22 | 1,009428 | +0,01% |
| 2016-09-21 | 1,009298 | +0,08% |
| 2016-09-20 | 1,008523 | -0,14% |
| 2016-09-19 | 1,009912 | -0,08% |
| 2016-09-16 | 1,010697 | -0,04% |
| 2016-09-15 | 1,011059 | -0,02% |
| 2016-09-14 | 1,011215 | -0,06% |
| 2016-09-13 | 1,011779 | +0,01% |
| 2016-09-12 | 1,011693 | +0,01% |
| 2016-09-09 | 1,011603 | -0,01% |
| 2016-09-08 | 1,011672 | -0,01% |
| 2016-09-07 | 1,011737 | +0,02% |
| 2016-09-06 | 1,011533 | +0,02% |
| 2016-09-05 | 1,011299 | -0,05% |
| 2016-09-02 | 1,011807 | +0,06% |
| 2016-09-01 | 1,011231 | +0,03% |
| 2016-08-31 | 1,010932 | -0,02% |
| 2016-08-30 | 1,011180 | +0,00% |
| 2016-08-29 | 1,011174 | +0,03% |
| 2016-08-26 | 1,010839 | +0,16% |
| 2016-08-25 | 1,009246 | -0,02% |
| 2016-08-24 | 1,009456 | -0,01% |
| 2016-08-23 | 1,009592 | -0,01% |
| 2016-08-22 | 1,009651 | +0,11% |
| 2016-08-20 | 1,008523 | -0,13% |
| 2016-08-19 | 1,009865 | +0,00% |
| 2016-08-18 | 1,009862 | +0,02% |
| 2016-08-17 | 1,009611 | +0,01% |
| 2016-08-16 | 1,009508 | +0,04% |
| 2016-08-15 | 1,009073 | +0,05% |
| 2016-08-12 | 1,008594 | +0,01% |
| 2016-08-11 | 1,008495 | +0,05% |
| 2016-08-10 | 1,007974 | +0,02% |
| 2016-08-09 | 1,007794 | -0,04% |
| 2016-08-08 | 1,008197 | -0,01% |
| 2016-08-05 | 1,008259 | +0,04% |
| 2016-08-04 | 1,007852 | +0,01% |
| 2016-08-03 | 1,007787 | -0,01% |
| 2016-08-02 | 1,007854 | +0,06% |
| 2016-08-01 | 1,007243 | +0,01% |
| 2016-07-29 | 1,007131 | +0,02% |
| 2016-07-28 | 1,006900 | +0,06% |
| 2016-07-27 | 1,006284 | +0,11% |
| 2016-07-26 | 1,005157 | -0,05% |
| 2016-07-25 | 1,005634 | +0,01% |
| 2016-07-22 | 1,005514 | +0,04% |
| 2016-07-21 | 1,005127 | +0,07% |
| 2016-07-20 | 1,004393 | -0,02% |
| 2016-07-19 | 1,004548 | +0,02% |
| 2016-07-18 | 1,004356 | -0,03% |
| 2016-07-15 | 1,004626 | +0,04% |
| 2016-07-14 | 1,004232 | -0,01% |
| 2016-07-13 | 1,004367 | -0,01% |
| 2016-07-12 | 1,004476 | +0,16% |
| 2016-07-11 | 1,002914 | +0,10% |
| 2016-07-08 | 1,001927 | -0,09% |
| 2016-07-07 | 1,002876 | +0,18% |
| 2016-07-06 | 1,001046 | -0,08% |
| 2016-07-05 | 1,001844 | +0,04% |
| 2016-07-04 | 1,001448 | +0,03% |
| 2016-07-01 | 1,001185 | -0,05% |
| 2016-06-30 | 1,001712 | -0,07% |
| 2016-06-29 | 1,002369 | -0,04% |
| 2016-06-28 | 1,002769 | -0,05% |
| 2016-06-27 | 1,003288 | +0,01% |
| 2016-06-24 | 1,003229 | -0,16% |
| 2016-06-23 | 1,004835 | -0,12% |
| 2016-06-22 | 1,006014 | +0,11% |
| 2016-06-21 | 1,004891 | +0,01% |
| 2016-06-20 | 1,004826 | -0,07% |
| 2016-06-17 | 1,005565 | +0,04% |
| 2016-06-16 | 1,005191 | +0,07% |
| 2016-06-15 | 1,004495 | +0,06% |
| 2016-06-14 | 1,003882 | -0,02% |
| 2016-06-13 | 1,004065 | -0,07% |
| 2016-06-10 | 1,004817 | -0,04% |
| 2016-06-09 | 1,005175 | +0,13% |
| 2016-06-08 | 1,003864 | 0,00% |
| 2016-06-07 | 1,003899 | +0,05% |
| 2016-06-06 | 1,003354 | +0,02% |
| 2016-06-03 | 1,003188 | 0,00% |
| 2016-06-02 | 1,003202 | +0,01% |
| 2016-06-01 | 1,003052 | -0,08% |
| 2016-05-31 | 1,003867 | -0,14% |
| 2016-05-30 | 1,005311 | -0,10% |
| 2016-05-27 | 1,006306 | +0,12% |
| 2016-05-26 | 1,005149 | -0,09% |
| 2016-05-25 | 1,006050 | +0,08% |
| 2016-05-24 | 1,005231 | -0,04% |
| 2016-05-23 | 1,005652 | +0,02% |
| 2016-05-20 | 1,005485 | -0,05% |
| 2016-05-19 | 1,005992 | +0,12% |
| 2016-05-18 | 1,004776 | -0,01% |
| 2016-05-17 | 1,004841 | -0,15% |
| 2016-05-13 | 1,006397 | +0,01% |
| 2016-05-12 | 1,006291 | -0,02% |
| 2016-05-11 | 1,006499 | -0,04% |
| 2016-05-10 | 1,006952 | +0,01% |
| 2016-05-09 | 1,006807 | +0,12% |
| 2016-05-06 | 1,005592 | -0,08% |
| 2016-05-05 | 1,006410 | +0,09% |
| 2016-05-04 | 1,005494 | +0,05% |
| 2016-05-03 | 1,004974 | -0,02% |
| 2016-05-02 | 1,005181 | +0,01% |
| 2016-04-29 | 1,005102 | -0,06% |
| 2016-04-28 | 1,005664 | +0,09% |
| 2016-04-27 | 1,004737 | -0,02% |
| 2016-04-26 | 1,004919 | -0,04% |
| 2016-04-25 | 1,005370 | -0,14% |
| 2016-04-22 | 1,006772 | -0,02% |
| 2016-04-21 | 1,006956 | +0,05% |
| 2016-04-20 | 1,006405 | +0,01% |
| 2016-04-19 | 1,006282 | -0,07% |
| 2016-04-18 | 1,006979 | -0,02% |
| 2016-04-15 | 1,007145 | 0,00% |
| 2016-04-14 | 1,007158 | +0,07% |
| 2016-04-13 | 1,006473 | -0,06% |
| 2016-04-12 | 1,007041 | +0,07% |
| 2016-04-11 | 1,006346 | -0,27% |
| 2016-04-08 | 1,009023 | -0,03% |
| 2016-04-07 | 1,009367 | -0,14% |
| 2016-04-06 | 1,010814 | +0,14% |
| 2016-04-05 | 1,009410 | +0,01% |
| 2016-04-04 | 1,009295 | +0,13% |
| 2016-04-01 | 1,007978 | +0,01% |
| 2016-03-31 | 1,007878 | -0,22% |
| 2016-03-30 | 1,010098 | 0,00% |
| 2016-03-29 | 1,010109 | +0,04% |
| 2016-03-25 | 1,009714 | +0,02% |
| 2016-03-24 | 1,009513 | +0,09% |
| 2016-03-23 | 1,008614 | +0,12% |
| 2016-03-22 | 1,007422 | +0,12% |
| 2016-03-21 | 1,006224 | +0,57% |
| 2016-03-18 | 1,000496 | -0,29% |
| 2016-03-17 | 1,003360 | +0,01% |
| 2016-03-16 | 1,003214 | -0,44% |
| 2016-03-11 | 1,007692 | +0,01% |
| 2016-03-10 | 1,007585 | -0,03% |
| 2016-03-09 | 1,007856 | +0,21% |
| 2016-03-08 | 1,005787 | +0,22% |
| 2016-03-07 | 1,003557 | +0,18% |
| 2016-03-05 | 1,001801 | +0,43% |
| 2016-03-04 | 0,997509 | -0,04% |
| 2016-03-03 | 0,997860 | +0,48% |
| 2016-03-02 | 0,993104 | +0,36% |
| 2016-03-01 | 0,989520 | -0,53% |
| 2016-02-29 | 0,994759 | -0,28% |
| 2016-02-26 | 0,997526 | +0,44% |
| 2016-02-25 | 0,993126 | -0,16% |
| 2016-02-24 | 0,994705 | +0,25% |
| 2016-02-23 | 0,992189 | +0,75% |
| 2016-02-22 | 0,984799 | +0,18% |
| 2016-02-19 | 0,983073 | +0,43% |
| 2016-02-18 | 0,978842 | +0,48% |
| 2016-02-17 | 0,974150 | -0,54% |
| 2016-02-16 | 0,979482 | +0,20% |
| 2016-02-15 | 0,977548 | -0,41% |
| 2016-02-12 | 0,981568 | -0,74% |
| 2016-02-11 | 0,988919 | -0,25% |
| 2016-02-10 | 0,991374 | +0,14% |
| 2016-02-09 | 0,989995 | -0,08% |
| 2016-02-08 | 0,990774 | -0,47% |
| 2016-02-05 | 0,995490 | -0,08% |
| 2016-02-04 | 0,996275 | +0,52% |
| 2016-02-03 | 0,991092 | +0,02% |
| 2016-02-02 | 0,990845 | +0,03% |
| 2016-02-01 | 0,990557 | +0,17% |
| 2016-01-29 | 0,988840 | -0,19% |
| 2016-01-28 | 0,990719 | +0,41% |
| 2016-01-27 | 0,986711 | +0,17% |
| 2016-01-26 | 0,985015 | -0,30% |
| 2016-01-25 | 0,988023 | +0,01% |
| 2016-01-22 | 0,987925 | -0,19% |
| 2016-01-21 | 0,989794 | -0,38% |
| 2016-01-20 | 0,993523 | -0,31% |
| 2016-01-19 | 0,996641 | +0,28% |
| 2016-01-18 | 0,993904 | +0,05% |
| 2016-01-15 | 0,993417 | -0,22% |
| 2016-01-14 | 0,995647 | -0,02% |
| 2016-01-13 | 0,995888 | -0,17% |
| 2016-01-12 | 0,997566 | -0,12% |
| 2016-01-11 | 0,998743 | -0,12% |
| 2016-01-08 | 0,999930 | -0,09% |
| 2016-01-07 | 1,000789 | +0,07% |
| 2016-01-06 | 1,000053 | -0,08% |
| 2016-01-05 | 1,000864 | +0,04% |
| 2016-01-04 | 1,000458 | -0,01% |
| 2015-12-31 | 1,000567 | +0,15% |
| 2015-12-30 | 0,999050 | +0,01% |
| 2015-12-29 | 0,998916 | -0,13% |
| 2015-12-28 | 1,000191 | +0,16% |
| 2015-12-23 | 0,998610 | +0,15% |
| 2015-12-22 | 0,997067 | +0,02% |
| 2015-12-21 | 0,996838 | 0,00% |
| 2015-12-18 | 0,996863 | -0,28% |
| 2015-12-17 | 0,999679 | -0,01% |
| 2015-12-16 | 0,999738 | -0,05% |
| 2015-12-15 | 1,000218 | +0,01% |
| 2015-12-14 | 1,000101 | 0,00% |
| 2015-12-12 | 1,000115 | -0,12% |
| 2015-12-11 | 1,001269 | -0,11% |
| 2015-12-10 | 1,002361 | -0,30% |
| 2015-12-09 | 1,005394 | +0,10% |
| 2015-12-08 | 1,004346 | -0,08% |
| 2015-12-07 | 1,005145 | -0,08% |
| 2015-12-04 | 1,005985 | +0,05% |
| 2015-12-03 | 1,005529 | -0,05% |
| 2015-12-02 | 1,006048 | +0,04% |
| 2015-12-01 | 1,005596 | +0,13% |
| 2015-11-30 | 1,004297 | -0,06% |
| 2015-11-27 | 1,004934 | -0,03% |
| 2015-11-26 | 1,005285 | +0,01% |
| 2015-11-25 | 1,005198 | -0,07% |
| 2015-11-24 | 1,005935 | -0,08% |
| 2015-11-23 | 1,006746 | +0,05% |
| 2015-11-20 | 1,006240 | -0,02% |
| 2015-11-19 | 1,006467 | -0,06% |
| 2015-11-18 | 1,007094 | +0,04% |
| 2015-11-17 | 1,006678 | 0,00% |
| 2015-11-16 | 1,006726 | +0,12% |
| 2015-11-13 | 1,005530 | +0,09% |
| 2015-11-12 | 1,004625 | +0,10% |
| 2015-11-11 | 1,003629 | -0,10% |
| 2015-11-10 | 1,004676 | +0,23% |
| 2015-11-09 | 1,002356 | +0,09% |
| 2015-11-06 | 1,001469 | +0,10% |
| 2015-11-05 | 1,000488 | -0,18% |
| 2015-11-04 | 1,002255 | +0,05% |
| 2015-11-03 | 1,001757 | -0,10% |
| 2015-11-02 | 1,002798 | +0,07% |
| 2015-10-30 | 1,002129 | +0,06% |
| 2015-10-29 | 1,001527 | -0,01% |
| 2015-10-28 | 1,001642 | +0,12% |
| 2015-10-27 | 1,000450 | -0,02% |
| 2015-10-26 | 1,000628 | +0,00% |
| 2015-10-22 | 1,000615 | +0,03% |
| 2015-10-21 | 1,000320 | +0,00% |
| 2015-10-20 | 1,000315 | +0,03% |
| 2015-10-19 | 0,999993 | 0,00% |
| 2015-10-16 | 1,000003 | 0,00% |
| 2015-10-15 | 1,000014 | 0,00% |
| 2015-10-14 | 1,000025 | 0,00% |
| 2015-10-13 | 1,000034 | 0,00% |
| 2015-10-12 | 1,000052 | 0,00% |
| 2015-10-09 | 1,000059 | 0,00% |
| 2015-10-08 | 1,000066 | 0,00% |
| 2015-10-07 | 1,000072 | 0,00% |
| 2015-10-06 | 1,000081 | 0,00% |
| 2015-10-05 | 1,000109 | 0,00% |
| 2015-10-02 | 1,000129 | 0,00% |
| 2015-10-01 | 1,000134 | 0,00% |
| 2015-09-30 | 1,000143 | 0,00% |
| 2015-09-29 | 1,000154 | – |