Aktuális árfolyam
1,3148
2025-06-18
Eszközérték
56 M
Forint
Hozam (1 év)
+0,83%
Évesített hozam (CAGR)
+4,34%
Maximum ár
1,3183
Minimum ár
1,2685
Volatilitás
5,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-18 | 1,314833 | -0,09% |
| 2025-06-17 | 1,316076 | -0,17% |
| 2025-06-16 | 1,318284 | +0,00% |
| 2025-06-13 | 1,318277 | +0,17% |
| 2025-06-12 | 1,316044 | +0,01% |
| 2025-06-11 | 1,315909 | +0,04% |
| 2025-06-10 | 1,315339 | +0,04% |
| 2025-06-06 | 1,314838 | +0,06% |
| 2025-06-05 | 1,314051 | -0,07% |
| 2025-06-04 | 1,314989 | +0,06% |
| 2025-06-03 | 1,314250 | +0,14% |
| 2025-05-30 | 1,312351 | +0,09% |
| 2025-05-29 | 1,311201 | -0,14% |
| 2025-05-28 | 1,313050 | -0,06% |
| 2025-05-27 | 1,313812 | -0,16% |
| 2025-05-26 | 1,315947 | +0,05% |
| 2025-05-23 | 1,315352 | +0,06% |
| 2025-05-22 | 1,314517 | +0,31% |
| 2025-05-21 | 1,310406 | -0,07% |
| 2025-05-20 | 1,311293 | +0,20% |
| 2025-05-19 | 1,308644 | +0,15% |
| 2025-05-16 | 1,306641 | -0,38% |
| 2025-05-15 | 1,311649 | +0,71% |
| 2025-05-14 | 1,302361 | +0,11% |
| 2025-05-13 | 1,300867 | +0,15% |
| 2025-05-12 | 1,298949 | -0,45% |
| 2025-05-09 | 1,304816 | +0,00% |
| 2025-05-08 | 1,304753 | -0,33% |
| 2025-05-07 | 1,309030 | -0,09% |
| 2025-05-06 | 1,310256 | +0,09% |
| 2025-05-05 | 1,309123 | +0,33% |
| 2025-04-30 | 1,304867 | +0,18% |
| 2025-04-29 | 1,302524 | +0,65% |
| 2025-04-28 | 1,294078 | +0,60% |
| 2025-04-25 | 1,286369 | +0,02% |
| 2025-04-24 | 1,286063 | -0,09% |
| 2025-04-23 | 1,287209 | +0,15% |
| 2025-04-22 | 1,285292 | +0,56% |
| 2025-04-17 | 1,278196 | -0,03% |
| 2025-04-16 | 1,278607 | +0,60% |
| 2025-04-15 | 1,270973 | +0,02% |
| 2025-04-14 | 1,270661 | +0,17% |
| 2025-04-11 | 1,268525 | -0,38% |
| 2025-04-10 | 1,273322 | -1,41% |
| 2025-04-09 | 1,291499 | -0,96% |
| 2025-04-08 | 1,304015 | – |