Aktuális árfolyam
1,0001
2024-01-22
Eszközérték
0 M
Forint
Hozam (2 év)
-23,11%
Évesített hozam
-83,47%
Maximum ár
1,3275
Minimum ár
0,9997
Volatilitás
8,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-22 | 1,000058 | - |
| 2024-01-19 | 0,999878 | -0,02% |
| 2024-01-18 | 0,999811 | -0,01% |
| 2024-01-17 | 0,999812 | +0,00% |
| 2024-01-16 | 0,999985 | +0,02% |
| 2024-01-15 | 0,999926 | -0,01% |
| 2024-01-12 | 0,999740 | -0,02% |
| 2024-01-11 | 0,999842 | +0,01% |
| 2024-01-10 | 1,326619 | +32,68% |
| 2024-01-09 | 1,326743 | +0,01% |
| 2024-01-08 | 1,326288 | -0,03% |
| 2024-01-05 | 1,325868 | -0,03% |
| 2024-01-04 | 1,326116 | +0,02% |
| 2024-01-03 | 1,325948 | -0,01% |
| 2024-01-02 | 1,326121 | +0,01% |
| 2023-12-29 | 1,326513 | +0,03% |
| 2023-12-28 | 1,326172 | -0,03% |
| 2023-12-27 | 1,327493 | +0,10% |
| 2023-12-22 | 1,326825 | -0,05% |
| 2023-12-21 | 1,326363 | -0,03% |
| 2023-12-20 | 1,326393 | +0,00% |
| 2023-12-19 | 1,322255 | -0,31% |
| 2023-12-18 | 1,320451 | -0,14% |
| 2023-12-15 | 1,319912 | -0,04% |
| 2023-12-14 | 1,319065 | -0,06% |
| 2023-12-13 | 1,317991 | -0,08% |
| 2023-12-12 | 1,317790 | -0,02% |
| 2023-12-11 | 1,316833 | -0,07% |
| 2023-12-08 | 1,315972 | -0,07% |
| 2023-12-07 | 1,315980 | +0,00% |
| 2023-12-06 | 1,314636 | -0,10% |
| 2023-12-05 | 1,314246 | -0,03% |
| 2023-12-04 | 1,313841 | -0,03% |
| 2023-12-01 | 1,313330 | -0,04% |
| 2023-11-30 | 1,313277 | 0,00% |
| 2023-11-29 | 1,312551 | -0,06% |
| 2023-11-28 | 1,312351 | -0,02% |
| 2023-11-27 | 1,311778 | -0,04% |
| 2023-11-24 | 1,311232 | -0,04% |
| 2023-11-23 | 1,310890 | -0,03% |
| 2023-11-22 | 1,310517 | -0,03% |
| 2023-11-21 | 1,310288 | -0,02% |
| 2023-11-20 | 1,309960 | -0,03% |
| 2023-11-17 | 1,309548 | -0,03% |
| 2023-11-16 | 1,309413 | -0,01% |
| 2023-11-15 | 1,308938 | -0,04% |
| 2023-11-14 | 1,308628 | -0,02% |
| 2023-11-13 | 1,308505 | -0,01% |
| 2023-11-09 | 1,307747 | -0,06% |
| 2023-11-08 | 1,307390 | -0,03% |
| 2023-11-07 | 1,307258 | -0,01% |
| 2023-11-06 | 1,307145 | -0,01% |
| 2023-11-03 | 1,306718 | -0,03% |
| 2023-11-02 | 1,306614 | -0,01% |
| 2023-10-31 | 1,306112 | -0,04% |
| 2023-10-30 | 1,305794 | -0,02% |
| 2023-10-27 | 1,305241 | -0,04% |
| 2023-10-26 | 1,305244 | +0,00% |
| 2023-10-25 | 1,304714 | -0,04% |
| 2023-10-24 | 1,304667 | 0,00% |
| 2023-10-20 | 1,304213 | -0,03% |
| 2023-10-19 | 1,303772 | -0,03% |
| 2023-10-18 | 1,303245 | -0,04% |
| 2023-10-17 | 1,302792 | -0,03% |
| 2023-10-16 | 1,301119 | -0,13% |
| 2023-10-13 | 1,300575 | -0,04% |