Aktuális árfolyam
1,0001
2024-01-22
Eszközérték
0 M
Forint
Hozam (1 év)
-0,03%
Évesített hozam
0,00%
Maximum ár
1,3275
Minimum ár
0,9703
Volatilitás
8,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-22 | 1,000058 | - |
| 2024-01-19 | 0,999878 | -0,02% |
| 2024-01-18 | 0,999811 | -0,01% |
| 2024-01-17 | 0,999812 | +0,00% |
| 2024-01-16 | 0,999985 | +0,02% |
| 2024-01-15 | 0,999926 | -0,01% |
| 2024-01-12 | 0,999740 | -0,02% |
| 2024-01-11 | 0,999842 | +0,01% |
| 2024-01-10 | 1,326619 | +32,68% |
| 2024-01-09 | 1,326743 | +0,01% |
| 2024-01-08 | 1,326288 | -0,03% |
| 2024-01-05 | 1,325868 | -0,03% |
| 2024-01-04 | 1,326116 | +0,02% |
| 2024-01-03 | 1,325948 | -0,01% |
| 2024-01-02 | 1,326121 | +0,01% |
| 2023-12-29 | 1,326513 | +0,03% |
| 2023-12-28 | 1,326172 | -0,03% |
| 2023-12-27 | 1,327493 | +0,10% |
| 2023-12-22 | 1,326825 | -0,05% |
| 2023-12-21 | 1,326363 | -0,03% |
| 2023-12-20 | 1,326393 | +0,00% |
| 2023-12-19 | 1,322255 | -0,31% |
| 2023-12-18 | 1,320451 | -0,14% |
| 2023-12-15 | 1,319912 | -0,04% |
| 2023-12-14 | 1,319065 | -0,06% |
| 2023-12-13 | 1,317991 | -0,08% |
| 2023-12-12 | 1,317790 | -0,02% |
| 2023-12-11 | 1,316833 | -0,07% |
| 2023-12-08 | 1,315972 | -0,07% |
| 2023-12-07 | 1,315980 | +0,00% |
| 2023-12-06 | 1,314636 | -0,10% |
| 2023-12-05 | 1,314246 | -0,03% |
| 2023-12-04 | 1,313841 | -0,03% |
| 2023-12-01 | 1,313330 | -0,04% |
| 2023-11-30 | 1,313277 | 0,00% |
| 2023-11-29 | 1,312551 | -0,06% |
| 2023-11-28 | 1,312351 | -0,02% |
| 2023-11-27 | 1,311778 | -0,04% |
| 2023-11-24 | 1,311232 | -0,04% |
| 2023-11-23 | 1,310890 | -0,03% |
| 2023-11-22 | 1,310517 | -0,03% |
| 2023-11-21 | 1,310288 | -0,02% |
| 2023-11-20 | 1,309960 | -0,03% |
| 2023-11-17 | 1,309548 | -0,03% |
| 2023-11-16 | 1,309413 | -0,01% |
| 2023-11-15 | 1,308938 | -0,04% |
| 2023-11-14 | 1,308628 | -0,02% |
| 2023-11-13 | 1,308505 | -0,01% |
| 2023-11-09 | 1,307747 | -0,06% |
| 2023-11-08 | 1,307390 | -0,03% |
| 2023-11-07 | 1,307258 | -0,01% |
| 2023-11-06 | 1,307145 | -0,01% |
| 2023-11-03 | 1,306718 | -0,03% |
| 2023-11-02 | 1,306614 | -0,01% |
| 2023-10-31 | 1,306112 | -0,04% |
| 2023-10-30 | 1,305794 | -0,02% |
| 2023-10-27 | 1,305241 | -0,04% |
| 2023-10-26 | 1,305244 | +0,00% |
| 2023-10-25 | 1,304714 | -0,04% |
| 2023-10-24 | 1,304667 | 0,00% |
| 2023-10-20 | 1,304213 | -0,03% |
| 2023-10-19 | 1,303772 | -0,03% |
| 2023-10-18 | 1,303245 | -0,04% |
| 2023-10-17 | 1,302792 | -0,03% |
| 2023-10-16 | 1,301119 | -0,13% |
| 2023-10-13 | 1,300575 | -0,04% |
| 2023-10-12 | 1,300125 | -0,03% |
| 2023-10-11 | 1,299720 | -0,03% |
| 2023-10-10 | 1,299493 | -0,02% |
| 2023-10-09 | 1,299208 | -0,02% |
| 2023-10-06 | 1,298679 | -0,04% |
| 2023-10-05 | 1,298440 | -0,02% |
| 2023-10-04 | 1,298017 | -0,03% |
| 2023-10-03 | 1,297693 | -0,02% |
| 2023-10-02 | 1,297350 | -0,03% |
| 2023-09-29 | 1,296894 | -0,04% |
| 2023-09-28 | 1,296616 | -0,02% |
| 2023-09-27 | 1,296079 | -0,04% |
| 2023-09-26 | 1,295490 | -0,05% |
| 2023-09-25 | 1,296024 | +0,04% |
| 2023-09-22 | 1,295079 | -0,07% |
| 2023-09-21 | 1,293458 | -0,13% |
| 2023-09-20 | 1,292661 | -0,06% |
| 2023-09-19 | 1,292562 | -0,01% |
| 2023-09-18 | 1,291598 | -0,07% |
| 2023-09-15 | 1,291269 | -0,03% |
| 2023-09-14 | 1,291041 | -0,02% |
| 2023-09-13 | 1,290379 | -0,05% |
| 2023-09-12 | 1,290122 | -0,02% |
| 2023-09-11 | 1,289821 | -0,02% |
| 2023-09-08 | 1,289157 | -0,05% |
| 2023-09-07 | 1,288864 | -0,02% |
| 2023-09-06 | 1,288347 | -0,04% |
| 2023-09-05 | 1,288191 | -0,01% |
| 2023-09-04 | 1,288032 | -0,01% |
| 2023-09-01 | 1,287428 | -0,05% |
| 2023-08-31 | 1,287248 | -0,01% |
| 2023-08-30 | 1,286619 | -0,05% |
| 2023-08-29 | 1,286329 | -0,02% |
| 2023-08-28 | 1,286073 | -0,02% |
| 2023-08-25 | 1,285422 | -0,05% |
| 2023-08-24 | 1,285053 | -0,03% |
| 2023-08-23 | 1,284496 | -0,04% |
| 2023-08-22 | 1,284929 | +0,03% |
| 2023-08-21 | 1,284473 | -0,04% |
| 2023-08-18 | 1,283131 | -0,10% |
| 2023-08-17 | 1,282681 | -0,04% |
| 2023-08-16 | 1,282187 | -0,04% |
| 2023-08-15 | 1,281833 | -0,03% |
| 2023-08-14 | 1,280282 | -0,12% |
| 2023-08-11 | 1,279638 | -0,05% |
| 2023-08-10 | 1,279122 | -0,04% |
| 2023-08-09 | 1,278685 | -0,03% |
| 2023-08-08 | 1,278125 | -0,04% |
| 2023-08-07 | 1,277826 | -0,02% |
| 2023-08-04 | 1,277155 | -0,05% |
| 2023-08-03 | 1,276883 | -0,02% |
| 2023-08-02 | 1,276404 | -0,04% |
| 2023-08-01 | 1,276068 | -0,03% |
| 2023-07-31 | 1,275936 | -0,01% |
| 2023-07-28 | 1,275103 | -0,07% |
| 2023-07-27 | 1,274822 | -0,02% |
| 2023-07-26 | 1,274160 | -0,05% |
| 2023-07-25 | 1,272591 | -0,12% |
| 2023-07-24 | 1,272251 | -0,03% |
| 2023-07-21 | 1,271549 | -0,06% |
| 2023-07-20 | 1,271326 | -0,02% |
| 2023-07-19 | 1,271331 | +0,00% |
| 2023-07-18 | 1,271060 | -0,02% |
| 2023-07-17 | 1,270710 | -0,03% |
| 2023-07-14 | 1,270018 | -0,05% |
| 2023-07-13 | 1,269725 | -0,02% |
| 2023-07-12 | 1,269740 | +0,00% |
| 2023-07-11 | 1,270784 | +0,08% |
| 2023-07-10 | 1,270535 | -0,02% |
| 2023-07-07 | 1,268988 | -0,12% |
| 2023-07-06 | 1,268918 | -0,01% |
| 2023-07-05 | 1,268439 | -0,04% |
| 2023-07-04 | 1,268113 | -0,03% |
| 2023-07-03 | 1,266342 | -0,14% |
| 2023-06-30 | 1,265610 | -0,06% |
| 2023-06-29 | 1,265237 | -0,03% |
| 2023-06-28 | 1,264445 | -0,06% |
| 2023-06-27 | 1,263887 | -0,04% |
| 2023-06-26 | 1,262659 | -0,10% |
| 2023-06-23 | 1,259652 | -0,24% |
| 2023-06-22 | 1,258753 | -0,07% |
| 2023-06-21 | 1,255908 | -0,23% |
| 2023-06-20 | 1,255499 | -0,03% |
| 2023-06-19 | 1,255455 | 0,00% |
| 2023-06-16 | 1,254714 | -0,06% |
| 2023-06-15 | 1,254287 | -0,03% |
| 2023-06-14 | 1,253325 | -0,08% |
| 2023-06-13 | 1,253224 | -0,01% |
| 2023-06-12 | 1,253202 | 0,00% |
| 2023-06-09 | 1,252761 | -0,04% |
| 2023-06-08 | 1,252438 | -0,03% |
| 2023-06-07 | 1,251236 | -0,10% |
| 2023-06-06 | 1,249832 | -0,11% |
| 2023-06-05 | 1,248619 | -0,10% |
| 2023-06-02 | 1,246053 | -0,21% |
| 2023-06-01 | 1,242982 | -0,25% |
| 2023-05-31 | 1,241428 | -0,13% |
| 2023-05-30 | 1,236750 | -0,38% |
| 2023-05-26 | 1,236500 | -0,02% |
| 2023-05-25 | 1,235654 | -0,07% |
| 2023-05-24 | 1,232875 | -0,22% |
| 2023-05-23 | 1,232485 | -0,03% |
| 2023-05-22 | 1,230856 | -0,13% |
| 2023-05-19 | 1,230450 | -0,03% |
| 2023-05-18 | 1,230071 | -0,03% |
| 2023-05-17 | 1,228835 | -0,10% |
| 2023-05-16 | 1,227691 | -0,09% |
| 2023-05-15 | 1,226913 | -0,06% |
| 2023-05-12 | 1,226427 | -0,04% |
| 2023-05-11 | 1,225942 | -0,04% |
| 2023-05-10 | 1,224910 | -0,08% |
| 2023-05-09 | 1,224651 | -0,02% |
| 2023-05-08 | 1,224874 | +0,02% |
| 2023-05-05 | 1,224406 | -0,04% |
| 2023-05-04 | 1,224271 | -0,01% |
| 2023-05-03 | 1,223442 | -0,07% |
| 2023-05-02 | 1,222960 | -0,04% |
| 2023-04-28 | 1,214758 | -0,67% |
| 2023-04-27 | 1,214454 | -0,03% |
| 2023-04-26 | 1,213903 | -0,05% |
| 2023-04-25 | 1,213684 | -0,02% |
| 2023-04-24 | 1,213534 | -0,01% |
| 2023-04-21 | 1,212956 | -0,05% |
| 2023-04-20 | 1,212735 | -0,02% |
| 2023-04-19 | 1,212264 | -0,04% |
| 2023-04-18 | 1,211852 | -0,03% |
| 2023-04-17 | 1,211776 | -0,01% |
| 2023-04-14 | 1,211289 | -0,04% |
| 2023-04-13 | 1,211124 | -0,01% |
| 2023-04-12 | 1,210747 | -0,03% |
| 2023-04-11 | 1,210619 | -0,01% |
| 2023-04-06 | 1,210610 | 0,00% |
| 2023-04-05 | 1,210259 | -0,03% |
| 2023-04-04 | 1,209315 | -0,08% |
| 2023-04-03 | 1,209289 | 0,00% |
| 2023-03-31 | 1,209312 | +0,00% |
| 2023-03-30 | 1,201418 | -0,65% |
| 2023-03-29 | 1,201364 | 0,00% |
| 2023-03-28 | 1,201397 | +0,00% |
| 2023-03-27 | 1,200960 | -0,04% |
| 2023-03-24 | 1,200747 | -0,02% |
| 2023-03-23 | 1,200403 | -0,03% |
| 2023-03-22 | 1,199508 | -0,07% |
| 2023-03-21 | 1,199521 | +0,00% |
| 2023-03-20 | 1,199789 | +0,02% |
| 2023-03-17 | 1,199716 | -0,01% |
| 2023-03-16 | 1,199441 | -0,02% |
| 2023-03-14 | 1,199191 | -0,02% |
| 2023-03-13 | 1,198994 | -0,02% |
| 2023-03-10 | 1,198431 | -0,05% |
| 2023-03-09 | 1,198244 | -0,02% |
| 2023-03-08 | 1,198315 | +0,01% |
| 2023-03-07 | 1,198418 | +0,01% |
| 2023-03-06 | 1,198216 | -0,02% |
| 2023-03-03 | 1,198012 | -0,02% |
| 2023-03-02 | 1,197750 | -0,02% |
| 2023-03-01 | 1,197557 | -0,02% |
| 2023-02-28 | 1,197888 | +0,03% |
| 2023-02-27 | 1,188808 | -0,76% |
| 2023-02-24 | 1,189521 | +0,06% |
| 2023-02-23 | 1,189281 | -0,02% |
| 2023-02-22 | 1,189006 | -0,02% |
| 2023-02-21 | 1,189254 | +0,02% |
| 2023-02-20 | 1,189644 | +0,03% |
| 2023-02-17 | 1,189140 | -0,04% |
| 2023-02-16 | 1,189748 | +0,05% |
| 2023-02-15 | 1,189273 | -0,04% |
| 2023-02-14 | 1,188100 | -0,10% |
| 2023-02-13 | 1,188074 | 0,00% |
| 2023-02-10 | 1,188072 | 0,00% |
| 2023-02-09 | 1,188096 | +0,00% |
| 2023-02-08 | 1,188977 | +0,07% |
| 2023-02-07 | 1,189041 | +0,01% |
| 2023-02-06 | 1,189108 | +0,01% |
| 2023-02-03 | 1,189099 | 0,00% |
| 2023-02-02 | 1,189113 | +0,00% |
| 2023-02-01 | 1,189162 | +0,00% |
| 2023-01-31 | 1,189243 | +0,01% |
| 2023-01-30 | 1,182532 | -0,56% |
| 2023-01-27 | 1,182489 | 0,00% |
| 2023-01-26 | 1,182488 | 0,00% |
| 2023-01-25 | 1,182489 | +0,00% |
| 2023-01-24 | 1,181020 | -0,12% |
| 2023-01-23 | 1,180864 | -0,01% |
| 2023-01-20 | 1,180364 | -0,04% |
| 2023-01-19 | 1,180038 | -0,03% |
| 2023-01-18 | 1,180081 | +0,00% |
| 2023-01-17 | 1,179947 | -0,01% |
| 2023-01-16 | 1,180249 | +0,03% |
| 2023-01-13 | 1,180526 | +0,02% |
| 2023-01-12 | 1,180375 | -0,01% |
| 2023-01-11 | 1,180236 | -0,01% |
| 2023-01-10 | 1,179935 | -0,03% |
| 2023-01-09 | 1,179705 | -0,02% |
| 2023-01-06 | 1,178749 | -0,08% |
| 2023-01-05 | 1,177810 | -0,08% |
| 2023-01-04 | 1,177436 | -0,03% |
| 2023-01-03 | 1,176926 | -0,04% |
| 2023-01-02 | 1,177010 | +0,01% |
| 2022-12-30 | 1,168483 | -0,72% |
| 2022-12-29 | 1,168096 | -0,03% |
| 2022-12-28 | 1,168199 | +0,01% |
| 2022-12-27 | 1,167491 | -0,06% |
| 2022-12-23 | 1,166423 | -0,09% |
| 2022-12-22 | 1,166193 | -0,02% |
| 2022-12-21 | 1,165654 | -0,05% |
| 2022-12-20 | 1,165375 | -0,02% |
| 2022-12-19 | 1,165004 | -0,03% |
| 2022-12-16 | 1,164203 | -0,07% |
| 2022-12-15 | 1,163818 | -0,03% |
| 2022-12-15 | 1,163972 | +0,01% |
| 2022-12-14 | 1,164209 | +0,02% |
| 2022-12-13 | 1,164241 | +0,00% |
| 2022-12-12 | 1,164228 | 0,00% |
| 2022-12-09 | 1,164291 | +0,01% |
| 2022-12-08 | 1,164242 | 0,00% |
| 2022-12-07 | 1,164339 | +0,01% |
| 2022-12-06 | 1,164369 | +0,00% |
| 2022-12-05 | 1,164380 | +0,00% |
| 2022-12-01 | 1,164517 | +0,01% |
| 2022-11-30 | 1,164733 | +0,02% |
| 2022-11-29 | 1,148163 | -1,42% |
| 2022-11-28 | 1,148185 | +0,00% |
| 2022-11-25 | 1,148134 | 0,00% |
| 2022-11-24 | 1,148152 | +0,00% |
| 2022-11-23 | 1,148250 | +0,01% |
| 2022-11-22 | 1,148280 | +0,00% |
| 2022-11-21 | 1,148308 | +0,00% |
| 2022-11-18 | 1,148081 | -0,02% |
| 2022-11-17 | 1,148115 | +0,00% |
| 2022-11-16 | 1,148104 | 0,00% |
| 2022-11-15 | 1,148123 | +0,00% |
| 2022-11-14 | 1,148369 | +0,02% |
| 2022-11-11 | 1,148417 | +0,00% |
| 2022-11-10 | 1,148735 | +0,03% |
| 2022-11-09 | 1,148641 | -0,01% |
| 2022-11-08 | 1,148657 | +0,00% |
| 2022-11-07 | 1,148682 | +0,00% |
| 2022-11-04 | 1,148774 | +0,01% |
| 2022-11-03 | 1,148813 | +0,00% |
| 2022-11-02 | 1,148791 | 0,00% |
| 2022-10-28 | 1,138877 | -0,86% |
| 2022-10-27 | 1,138090 | -0,07% |
| 2022-10-26 | 1,138454 | +0,03% |
| 2022-10-25 | 1,139193 | +0,06% |
| 2022-10-24 | 1,138572 | -0,05% |
| 2022-10-21 | 1,138437 | -0,01% |
| 2022-10-20 | 1,138192 | -0,02% |
| 2022-10-19 | 1,138097 | -0,01% |
| 2022-10-18 | 1,137664 | -0,04% |
| 2022-10-17 | 1,138435 | +0,07% |
| 2022-10-14 | 1,138175 | -0,02% |
| 2022-10-13 | 1,139489 | +0,12% |
| 2022-10-12 | 1,139185 | -0,03% |
| 2022-10-11 | 1,138891 | -0,03% |
| 2022-10-10 | 1,133694 | -0,46% |
| 2022-10-07 | 1,133018 | -0,06% |
| 2022-10-06 | 1,132820 | -0,02% |
| 2022-10-05 | 1,132570 | -0,02% |
| 2022-10-04 | 1,131959 | -0,05% |
| 2022-10-03 | 1,132405 | +0,04% |
| 2022-09-30 | 1,131276 | -0,10% |
| 2022-09-28 | 1,129869 | -0,12% |
| 2022-09-27 | 1,129311 | -0,05% |
| 2022-09-26 | 1,128801 | -0,05% |
| 2022-09-23 | 1,128364 | -0,04% |
| 2022-09-22 | 1,127962 | -0,04% |
| 2022-09-21 | 1,127503 | -0,04% |
| 2022-09-20 | 1,126889 | -0,05% |
| 2022-09-19 | 1,127311 | +0,04% |
| 2022-09-16 | 1,127283 | 0,00% |
| 2022-09-15 | 1,127326 | +0,00% |
| 2022-09-14 | 1,126827 | -0,04% |
| 2022-09-13 | 1,126008 | -0,07% |
| 2022-09-12 | 1,125676 | -0,03% |
| 2022-09-09 | 1,125099 | -0,05% |
| 2022-09-08 | 1,126378 | +0,11% |
| 2022-09-07 | 1,127563 | +0,11% |
| 2022-09-06 | 1,127606 | +0,00% |
| 2022-09-05 | 1,128076 | +0,04% |
| 2022-09-02 | 1,127665 | -0,04% |
| 2022-09-01 | 1,127769 | +0,01% |
| 2022-08-31 | 1,128416 | +0,06% |
| 2022-08-30 | 1,128638 | +0,02% |
| 2022-08-29 | 1,129160 | +0,05% |
| 2022-08-26 | 1,128540 | -0,05% |
| 2022-08-25 | 1,128334 | -0,02% |
| 2022-08-24 | 1,128358 | +0,00% |
| 2022-08-23 | 1,128032 | -0,03% |
| 2022-08-22 | 1,127218 | -0,07% |
| 2022-08-19 | 1,126483 | -0,07% |
| 2022-08-18 | 1,125962 | -0,05% |
| 2022-08-17 | 1,125813 | -0,01% |
| 2022-08-16 | 1,125294 | -0,05% |
| 2022-08-15 | 1,124343 | -0,08% |
| 2022-08-12 | 1,123055 | -0,11% |
| 2022-08-11 | 1,123013 | 0,00% |
| 2022-08-10 | 1,123392 | +0,03% |
| 2022-08-09 | 1,122501 | -0,08% |
| 2022-08-08 | 1,122098 | -0,04% |
| 2022-08-05 | 1,121717 | -0,03% |
| 2022-08-04 | 1,121538 | -0,02% |
| 2022-08-03 | 1,121395 | -0,01% |
| 2022-08-02 | 1,121473 | +0,01% |
| 2022-08-01 | 1,121410 | -0,01% |
| 2022-07-29 | 1,120491 | -0,08% |
| 2022-07-28 | 1,120113 | -0,03% |
| 2022-07-27 | 1,119777 | -0,03% |
| 2022-07-26 | 1,119801 | +0,00% |
| 2022-07-25 | 1,119438 | -0,03% |
| 2022-07-22 | 1,119259 | -0,02% |
| 2022-07-21 | 1,119439 | +0,02% |
| 2022-07-20 | 1,118609 | -0,07% |
| 2022-07-19 | 1,118562 | 0,00% |
| 2022-07-18 | 1,120052 | +0,13% |
| 2022-07-15 | 1,119744 | -0,03% |
| 2022-07-14 | 1,120312 | +0,05% |
| 2022-07-13 | 1,119870 | -0,04% |
| 2022-07-12 | 1,119520 | -0,03% |
| 2022-07-11 | 1,118503 | -0,09% |
| 2022-07-08 | 1,117656 | -0,08% |
| 2022-07-07 | 1,117993 | +0,03% |
| 2022-07-06 | 1,118448 | +0,04% |
| 2022-07-05 | 1,118230 | -0,02% |
| 2022-07-04 | 1,117564 | -0,06% |
| 2022-07-01 | 1,116737 | -0,07% |
| 2022-06-30 | 1,116153 | -0,05% |
| 2022-06-29 | 1,115586 | -0,05% |
| 2022-06-28 | 1,116050 | +0,04% |
| 2022-06-27 | 1,115813 | -0,02% |
| 2022-06-24 | 1,115517 | -0,03% |
| 2022-06-23 | 1,115150 | -0,03% |
| 2022-06-22 | 1,114102 | -0,09% |
| 2022-06-21 | 1,113724 | -0,03% |
| 2022-06-20 | 1,113613 | -0,01% |
| 2022-06-17 | 1,113040 | -0,05% |
| 2022-06-16 | 1,112866 | -0,02% |
| 2022-06-15 | 1,113394 | +0,05% |
| 2022-06-14 | 1,113414 | +0,00% |
| 2022-06-13 | 1,112943 | -0,04% |
| 2022-06-10 | 1,112921 | 0,00% |
| 2022-06-09 | 1,112346 | -0,05% |
| 2022-06-08 | 1,111786 | -0,05% |
| 2022-06-07 | 1,111610 | -0,02% |
| 2022-06-03 | 1,111589 | 0,00% |
| 2022-06-02 | 1,111648 | +0,01% |
| 2022-06-01 | 1,111562 | -0,01% |
| 2022-05-31 | 1,111121 | -0,04% |
| 2022-05-30 | 1,110834 | -0,03% |
| 2022-05-27 | 1,110443 | -0,04% |
| 2022-05-26 | 1,110364 | -0,01% |
| 2022-05-25 | 1,110070 | -0,03% |
| 2022-05-24 | 1,109679 | -0,04% |
| 2022-05-23 | 1,109482 | -0,02% |
| 2022-05-20 | 1,109139 | -0,03% |
| 2022-05-19 | 1,108967 | -0,02% |
| 2022-05-18 | 1,108701 | -0,02% |
| 2022-05-17 | 1,101365 | -0,66% |
| 2022-05-16 | 1,101187 | -0,02% |
| 2022-05-13 | 1,100791 | -0,04% |
| 2022-05-12 | 1,100309 | -0,04% |
| 2022-05-11 | 1,098194 | -0,19% |
| 2022-05-10 | 1,098015 | -0,02% |
| 2022-05-09 | 1,097894 | -0,01% |
| 2022-05-06 | 1,097796 | -0,01% |
| 2022-05-05 | 1,097758 | 0,00% |
| 2022-05-04 | 1,097719 | 0,00% |
| 2022-05-03 | 1,097559 | -0,01% |
| 2022-05-02 | 1,098414 | +0,08% |
| 2022-04-29 | 1,098287 | -0,01% |
| 2022-04-28 | 1,098399 | +0,01% |
| 2022-04-27 | 1,097515 | -0,08% |
| 2022-04-26 | 1,097614 | +0,01% |
| 2022-04-25 | 1,097777 | +0,01% |
| 2022-04-22 | 1,097396 | -0,03% |
| 2022-04-21 | 1,096851 | -0,05% |
| 2022-04-20 | 1,096836 | 0,00% |
| 2022-04-19 | 1,096611 | -0,02% |
| 2022-04-14 | 1,095846 | -0,07% |
| 2022-04-13 | 1,095514 | -0,03% |
| 2022-04-12 | 1,094660 | -0,08% |
| 2022-04-11 | 1,094074 | -0,05% |
| 2022-04-08 | 1,093897 | -0,02% |
| 2022-04-07 | 1,093412 | -0,04% |
| 2022-04-06 | 1,093439 | +0,00% |
| 2022-04-05 | 1,094596 | +0,11% |
| 2022-04-04 | 1,095137 | +0,05% |
| 2022-04-01 | 1,094705 | -0,04% |
| 2022-03-31 | 1,094431 | -0,03% |
| 2022-03-30 | 1,093946 | -0,04% |
| 2022-03-29 | 1,093888 | -0,01% |
| 2022-03-28 | 1,093588 | -0,03% |
| 2022-03-25 | 1,093321 | -0,02% |
| 2022-03-24 | 1,093230 | -0,01% |
| 2022-03-23 | 1,093762 | +0,05% |
| 2022-03-22 | 1,093633 | -0,01% |
| 2022-03-21 | 1,093912 | +0,03% |
| 2022-03-18 | 1,093994 | +0,01% |
| 2022-03-17 | 1,094222 | +0,02% |
| 2022-03-16 | 1,094051 | -0,02% |
| 2022-03-11 | 1,092779 | -0,12% |
| 2022-03-10 | 1,093031 | +0,02% |
| 2022-03-09 | 1,092986 | 0,00% |
| 2022-03-08 | 1,092677 | -0,03% |
| 2022-03-07 | 1,091543 | -0,10% |
| 2022-03-04 | 1,094181 | +0,24% |
| 2022-03-03 | 1,124122 | +2,74% |
| 2022-03-02 | 1,134127 | +0,89% |
| 2022-03-01 | 1,130039 | -0,36% |
| 2022-02-28 | 1,124690 | -0,47% |
| 2022-02-25 | 1,146227 | +1,91% |
| 2022-02-24 | 1,117834 | -2,48% |
| 2022-02-23 | 1,143931 | +2,33% |
| 2022-02-22 | 1,147090 | +0,28% |
| 2022-02-21 | 1,154461 | +0,64% |
| 2022-02-18 | 1,162527 | +0,70% |
| 2022-02-17 | 1,164841 | +0,20% |
| 2022-02-16 | 1,169993 | +0,44% |
| 2022-02-15 | 1,168176 | -0,16% |
| 2022-02-14 | 1,159847 | -0,71% |
| 2022-02-11 | 1,173000 | +1,13% |
| 2022-02-10 | 1,174935 | +0,16% |
| 2022-02-09 | 1,177401 | +0,21% |
| 2022-02-08 | 1,169738 | -0,65% |
| 2022-02-07 | 1,161214 | -0,73% |
| 2022-02-04 | 1,154703 | -0,56% |
| 2022-02-03 | 1,159227 | +0,39% |
| 2022-02-02 | 1,162953 | +0,32% |
| 2022-02-01 | 1,159381 | -0,31% |
| 2022-01-31 | 1,151850 | -0,65% |
| 2022-01-28 | 1,151154 | -0,06% |
| 2022-01-27 | 1,154706 | +0,31% |
| 2022-01-26 | 1,148964 | -0,50% |
| 2022-01-25 | 1,153503 | +0,40% |
| 2022-01-24 | 1,150348 | -0,27% |
| 2022-01-21 | 1,150249 | -0,01% |
| 2022-01-20 | 1,151830 | +0,14% |
| 2022-01-19 | 1,154824 | +0,26% |
| 2022-01-18 | 1,157749 | +0,25% |
| 2022-01-17 | 1,165356 | +0,66% |
| 2022-01-14 | 1,164514 | -0,07% |
| 2022-01-13 | 1,167016 | +0,21% |
| 2022-01-12 | 1,168879 | +0,16% |
| 2022-01-11 | 1,166334 | -0,22% |
| 2022-01-10 | 1,164599 | -0,15% |
| 2022-01-07 | 1,168298 | +0,32% |
| 2022-01-06 | 1,167318 | -0,08% |
| 2022-01-05 | 1,171103 | +0,32% |
| 2022-01-04 | 1,172907 | +0,15% |
| 2022-01-03 | 1,174673 | +0,15% |
| 2021-12-31 | 1,172670 | -0,17% |
| 2021-12-30 | 1,171932 | -0,06% |
| 2021-12-29 | 1,171337 | -0,05% |
| 2021-12-28 | 1,169986 | -0,12% |
| 2021-12-27 | 1,167411 | -0,22% |
| 2021-12-23 | 1,163141 | -0,37% |
| 2021-12-22 | 1,158450 | -0,40% |
| 2021-12-21 | 1,154159 | -0,37% |
| 2021-12-20 | 1,147656 | -0,56% |
| 2021-12-17 | 1,145205 | -0,21% |
| 2021-12-16 | 1,143180 | -0,18% |
| 2021-12-15 | 1,143555 | +0,03% |
| 2021-12-14 | 1,143147 | -0,04% |
| 2021-12-13 | 1,149209 | +0,53% |
| 2021-12-10 | 1,151682 | +0,22% |
| 2021-12-09 | 1,150415 | -0,11% |
| 2021-12-08 | 1,153532 | +0,27% |
| 2021-12-07 | 1,155024 | +0,13% |
| 2021-12-06 | 1,139509 | -1,34% |
| 2021-12-03 | 1,134481 | -0,44% |
| 2021-12-02 | 1,140024 | +0,49% |
| 2021-12-01 | 1,139536 | -0,04% |
| 2021-11-30 | 1,137976 | -0,14% |
| 2021-11-29 | 1,137403 | -0,05% |
| 2021-11-26 | 1,136326 | -0,09% |
| 2021-11-25 | 1,151625 | +1,35% |
| 2021-11-24 | 1,149325 | -0,20% |
| 2021-11-23 | 1,146690 | -0,23% |
| 2021-11-22 | 1,152628 | +0,52% |
| 2021-11-19 | 1,158595 | +0,52% |
| 2021-11-18 | 1,160876 | +0,20% |
| 2021-11-17 | 1,161082 | +0,02% |
| 2021-11-16 | 1,161728 | +0,06% |
| 2021-11-15 | 1,160805 | -0,08% |
| 2021-11-12 | 1,160448 | -0,03% |
| 2021-11-11 | 1,158090 | -0,20% |
| 2021-11-10 | 1,155388 | -0,23% |
| 2021-11-09 | 1,160108 | +0,41% |
| 2021-11-08 | 1,162919 | +0,24% |
| 2021-11-05 | 1,162227 | -0,06% |
| 2021-11-04 | 1,160737 | -0,13% |
| 2021-11-03 | 1,157944 | -0,24% |
| 2021-11-02 | 1,156238 | -0,15% |
| 2021-10-29 | 1,153851 | -0,21% |
| 2021-10-28 | 1,155118 | +0,11% |
| 2021-10-27 | 1,151779 | -0,29% |
| 2021-10-26 | 1,153209 | +0,12% |
| 2021-10-25 | 1,152948 | -0,02% |
| 2021-10-22 | 1,151326 | -0,14% |
| 2021-10-21 | 1,150900 | -0,04% |
| 2021-10-20 | 1,150535 | -0,03% |
| 2021-10-19 | 1,150057 | -0,04% |
| 2021-10-18 | 1,150957 | +0,08% |
| 2021-10-15 | 1,149898 | -0,09% |
| 2021-10-14 | 1,150770 | +0,08% |
| 2021-10-13 | 1,150791 | +0,00% |
| 2021-10-12 | 1,149021 | -0,15% |
| 2021-10-11 | 1,148117 | -0,08% |
| 2021-10-08 | 1,146538 | -0,14% |
| 2021-10-07 | 1,147779 | +0,11% |
| 2021-10-06 | 1,147942 | +0,01% |
| 2021-10-05 | 1,146798 | -0,10% |
| 2021-10-04 | 1,146845 | +0,00% |
| 2021-10-01 | 1,149394 | +0,22% |
| 2021-09-30 | 1,148712 | -0,06% |
| 2021-09-29 | 1,148039 | -0,06% |
| 2021-09-28 | 1,148432 | +0,03% |
| 2021-09-27 | 1,158833 | +0,91% |
| 2021-09-24 | 1,160449 | +0,14% |
| 2021-09-23 | 1,163257 | +0,24% |
| 2021-09-22 | 1,161880 | -0,12% |
| 2021-09-21 | 1,162589 | +0,06% |
| 2021-09-20 | 1,159922 | -0,23% |
| 2021-09-17 | 1,167206 | +0,63% |
| 2021-09-16 | 1,170469 | +0,28% |
| 2021-09-15 | 1,169100 | -0,12% |
| 2021-09-14 | 1,169969 | +0,07% |
| 2021-09-13 | 1,170362 | +0,03% |
| 2021-09-10 | 1,170841 | +0,04% |
| 2021-09-09 | 1,173205 | +0,20% |
| 2021-09-08 | 1,173187 | 0,00% |
| 2021-09-07 | 1,174402 | +0,10% |
| 2021-09-06 | 1,176125 | +0,15% |
| 2021-09-03 | 1,174348 | -0,15% |
| 2021-09-02 | 1,174940 | +0,05% |
| 2021-09-01 | 1,174203 | -0,06% |
| 2021-08-31 | 1,172297 | -0,16% |
| 2021-08-30 | 1,173406 | +0,09% |
| 2021-08-27 | 1,173592 | +0,02% |
| 2021-08-26 | 1,169631 | -0,34% |
| 2021-08-25 | 1,170921 | +0,11% |
| 2021-08-24 | 1,171000 | +0,01% |
| 2021-08-23 | 1,169441 | -0,13% |
| 2021-08-19 | 1,169184 | -0,02% |
| 2021-08-18 | 1,168783 | -0,03% |
| 2021-08-17 | 1,168151 | -0,05% |
| 2021-08-16 | 1,168127 | 0,00% |
| 2021-08-13 | 1,168640 | +0,04% |
| 2021-08-12 | 1,168920 | +0,02% |
| 2021-08-11 | 1,170196 | +0,11% |
| 2021-08-10 | 1,170076 | -0,01% |
| 2021-08-09 | 1,170821 | +0,06% |
| 2021-08-06 | 1,169887 | -0,08% |
| 2021-08-05 | 1,171411 | +0,13% |
| 2021-08-04 | 1,171425 | +0,00% |
| 2021-08-03 | 1,170441 | -0,08% |
| 2021-08-02 | 1,169941 | -0,04% |
| 2021-07-30 | 1,169933 | 0,00% |
| 2021-07-29 | 1,169965 | +0,00% |
| 2021-07-28 | 1,169064 | -0,08% |
| 2021-07-27 | 1,167912 | -0,10% |
| 2021-07-26 | 1,168464 | +0,05% |
| 2021-07-23 | 1,167628 | -0,07% |
| 2021-07-22 | 1,167986 | +0,03% |
| 2021-07-21 | 1,167820 | -0,01% |
| 2021-07-20 | 1,168013 | +0,02% |
| 2021-07-19 | 1,168830 | +0,07% |
| 2021-07-16 | 1,166705 | -0,18% |
| 2021-07-15 | 1,165310 | -0,12% |
| 2021-07-14 | 1,165280 | 0,00% |
| 2021-07-13 | 1,165231 | 0,00% |
| 2021-07-12 | 1,163781 | -0,12% |
| 2021-07-09 | 1,164926 | +0,10% |
| 2021-07-08 | 1,165954 | +0,09% |
| 2021-07-07 | 1,165089 | -0,07% |
| 2021-07-06 | 1,164667 | -0,04% |
| 2021-07-05 | 1,161538 | -0,27% |
| 2021-07-02 | 1,162217 | +0,06% |
| 2021-07-01 | 1,161308 | -0,08% |
| 2021-06-30 | 1,161170 | -0,01% |
| 2021-06-29 | 1,161400 | +0,02% |
| 2021-06-28 | 1,160878 | -0,04% |
| 2021-06-25 | 1,159871 | -0,09% |
| 2021-06-24 | 1,158832 | -0,09% |
| 2021-06-23 | 1,157590 | -0,11% |
| 2021-06-22 | 1,158865 | +0,11% |
| 2021-06-21 | 1,159331 | +0,04% |
| 2021-06-18 | 1,160083 | +0,06% |
| 2021-06-17 | 1,158725 | -0,12% |
| 2021-06-16 | 1,156760 | -0,17% |
| 2021-06-15 | 1,157136 | +0,03% |
| 2021-06-14 | 1,156904 | -0,02% |
| 2021-06-11 | 1,152869 | -0,35% |
| 2021-06-10 | 1,152924 | +0,00% |
| 2021-06-09 | 1,153365 | +0,04% |
| 2021-06-08 | 1,152846 | -0,04% |
| 2021-06-07 | 1,151874 | -0,08% |
| 2021-06-04 | 1,152731 | +0,07% |
| 2021-06-03 | 1,150334 | -0,21% |
| 2021-06-02 | 1,151643 | +0,11% |
| 2021-06-01 | 1,151967 | +0,03% |
| 2021-05-31 | 1,153410 | +0,13% |
| 2021-05-28 | 1,152493 | -0,08% |
| 2021-05-27 | 1,152919 | +0,04% |
| 2021-05-26 | 1,154160 | +0,11% |
| 2021-05-25 | 1,152031 | -0,18% |
| 2021-05-21 | 1,152573 | +0,05% |
| 2021-05-20 | 1,154018 | +0,13% |
| 2021-05-19 | 1,151537 | -0,21% |
| 2021-05-18 | 1,158651 | +0,62% |
| 2021-05-17 | 1,160110 | +0,13% |
| 2021-05-14 | 1,168396 | +0,71% |
| 2021-05-13 | 1,163153 | -0,45% |
| 2021-05-12 | 1,155186 | -0,68% |
| 2021-05-11 | 1,159322 | +0,36% |
| 2021-05-10 | 1,169191 | +0,85% |
| 2021-05-07 | 1,178028 | +0,76% |
| 2021-05-06 | 1,180377 | +0,20% |
| 2021-05-05 | 1,185992 | +0,48% |
| 2021-05-04 | 1,181883 | -0,35% |
| 2021-05-03 | 1,179372 | -0,21% |
| 2021-04-30 | 1,177184 | -0,19% |
| 2021-04-29 | 1,179520 | +0,20% |
| 2021-04-28 | 1,183508 | +0,34% |
| 2021-04-27 | 1,187534 | +0,34% |
| 2021-04-26 | 1,186421 | -0,09% |
| 2021-04-23 | 1,187339 | +0,08% |
| 2021-04-22 | 1,188311 | +0,08% |
| 2021-04-21 | 1,185570 | -0,23% |
| 2021-04-20 | 1,182006 | -0,30% |
| 2021-04-19 | 1,182892 | +0,07% |
| 2021-04-16 | 1,184835 | +0,16% |
| 2021-04-15 | 1,181917 | -0,25% |
| 2021-04-14 | 1,182006 | +0,01% |
| 2021-04-13 | 1,183912 | +0,16% |
| 2021-04-12 | 1,180251 | -0,31% |
| 2021-04-09 | 1,185384 | +0,43% |
| 2021-04-08 | 1,183281 | -0,18% |
| 2021-04-07 | 1,182375 | -0,08% |
| 2021-04-06 | 1,185686 | +0,28% |
| 2021-04-01 | 1,179892 | -0,49% |
| 2021-03-31 | 1,175312 | -0,39% |
| 2021-03-30 | 1,172430 | -0,25% |
| 2021-03-29 | 1,171543 | -0,08% |
| 2021-03-26 | 1,172564 | +0,09% |
| 2021-03-25 | 1,164160 | -0,72% |
| 2021-03-24 | 1,163462 | -0,06% |
| 2021-03-23 | 1,167082 | +0,31% |
| 2021-03-22 | 1,170276 | +0,27% |
| 2021-03-19 | 1,167492 | -0,24% |
| 2021-03-18 | 1,167705 | +0,02% |
| 2021-03-17 | 1,171827 | +0,35% |
| 2021-03-16 | 1,171777 | 0,00% |
| 2021-03-12 | 1,165711 | -0,52% |
| 2021-03-11 | 1,166619 | +0,08% |
| 2021-03-10 | 1,160723 | -0,51% |
| 2021-03-09 | 1,157611 | -0,27% |
| 2021-03-08 | 1,149398 | -0,71% |
| 2021-03-05 | 1,145771 | -0,32% |
| 2021-03-04 | 1,140568 | -0,45% |
| 2021-03-03 | 1,146022 | +0,48% |
| 2021-03-02 | 1,152557 | +0,57% |
| 2021-03-01 | 1,154321 | +0,15% |
| 2021-02-26 | 1,140363 | -1,21% |
| 2021-02-25 | 1,139346 | -0,09% |
| 2021-02-24 | 1,145308 | +0,52% |
| 2021-02-23 | 1,141803 | -0,31% |
| 2021-02-22 | 1,138704 | -0,27% |
| 2021-02-19 | 1,140487 | +0,16% |
| 2021-02-18 | 1,141196 | +0,06% |
| 2021-02-17 | 1,141952 | +0,07% |
| 2021-02-16 | 1,143063 | +0,10% |
| 2021-02-15 | 1,148275 | +0,46% |
| 2021-02-12 | 1,147471 | -0,07% |
| 2021-02-11 | 1,138252 | -0,80% |
| 2021-02-10 | 1,139292 | +0,09% |
| 2021-02-09 | 1,142339 | +0,27% |
| 2021-02-08 | 1,144446 | +0,18% |
| 2021-02-05 | 1,139564 | -0,43% |
| 2021-02-04 | 1,138763 | -0,07% |
| 2021-02-03 | 1,137871 | -0,08% |
| 2021-02-02 | 1,135572 | -0,20% |
| 2021-02-01 | 1,137473 | +0,17% |
| 2021-01-29 | 1,139457 | +0,17% |
| 2021-01-28 | 1,142965 | +0,31% |
| 2021-01-27 | 1,146399 | +0,30% |
| 2021-01-26 | 1,154692 | +0,72% |
| 2021-01-25 | 1,151056 | -0,31% |
| 2021-01-22 | 1,149815 | -0,11% |
| 2021-01-21 | 1,154721 | +0,43% |
| 2021-01-20 | 1,154356 | -0,03% |
| 2021-01-19 | 1,152300 | -0,18% |
| 2021-01-18 | 1,155004 | +0,23% |
| 2021-01-15 | 1,148792 | -0,54% |
| 2021-01-14 | 1,153959 | +0,45% |
| 2021-01-13 | 1,151894 | -0,18% |
| 2021-01-12 | 1,154572 | +0,23% |
| 2021-01-11 | 1,154757 | +0,02% |
| 2021-01-08 | 1,153228 | -0,13% |
| 2021-01-07 | 1,142395 | -0,94% |
| 2021-01-06 | 1,137052 | -0,47% |
| 2021-01-05 | 1,134881 | -0,19% |
| 2021-01-04 | 1,133523 | -0,12% |
| 2020-12-31 | 1,138168 | +0,41% |
| 2020-12-30 | 1,136853 | -0,12% |
| 2020-12-29 | 1,136751 | -0,01% |
| 2020-12-28 | 1,138610 | +0,16% |
| 2020-12-23 | 1,137911 | -0,06% |
| 2020-12-22 | 1,137426 | -0,04% |
| 2020-12-21 | 1,137428 | +0,00% |
| 2020-12-18 | 1,134959 | -0,22% |
| 2020-12-17 | 1,133934 | -0,09% |
| 2020-12-16 | 1,129982 | -0,35% |
| 2020-12-15 | 1,130123 | +0,01% |
| 2020-12-14 | 1,125123 | -0,44% |
| 2020-12-11 | 1,126293 | +0,10% |
| 2020-12-10 | 1,126303 | +0,00% |
| 2020-12-09 | 1,126824 | +0,05% |
| 2020-12-08 | 1,132855 | +0,54% |
| 2020-12-07 | 1,133247 | +0,03% |
| 2020-12-04 | 1,127455 | -0,51% |
| 2020-12-03 | 1,123773 | -0,33% |
| 2020-12-02 | 1,123124 | -0,06% |
| 2020-12-01 | 1,123310 | +0,02% |
| 2020-11-30 | 1,119689 | -0,32% |
| 2020-11-27 | 1,120460 | +0,07% |
| 2020-11-26 | 1,119349 | -0,10% |
| 2020-11-25 | 1,118766 | -0,05% |
| 2020-11-24 | 1,120287 | +0,14% |
| 2020-11-23 | 1,120896 | +0,05% |
| 2020-11-20 | 1,122644 | +0,16% |
| 2020-11-19 | 1,122541 | -0,01% |
| 2020-11-18 | 1,121999 | -0,05% |
| 2020-11-17 | 1,124759 | +0,25% |
| 2020-11-16 | 1,125756 | +0,09% |
| 2020-11-13 | 1,121129 | -0,41% |
| 2020-11-12 | 1,116738 | -0,39% |
| 2020-11-11 | 1,119436 | +0,24% |
| 2020-11-10 | 1,115872 | -0,32% |
| 2020-11-09 | 1,116830 | +0,09% |
| 2020-11-06 | 1,123857 | +0,63% |
| 2020-11-04 | 1,123799 | -0,01% |
| 2020-11-03 | 1,120973 | -0,25% |
| 2020-11-02 | 1,121534 | +0,05% |
| 2020-10-30 | 1,121690 | +0,01% |
| 2020-10-29 | 1,131333 | +0,86% |
| 2020-10-28 | 1,127908 | -0,30% |
| 2020-10-27 | 1,126968 | -0,08% |
| 2020-10-26 | 1,128481 | +0,13% |
| 2020-10-22 | 1,127839 | -0,06% |
| 2020-10-21 | 1,127950 | +0,01% |
| 2020-10-20 | 1,127382 | -0,05% |
| 2020-10-19 | 1,127241 | -0,01% |
| 2020-10-16 | 1,127764 | +0,05% |
| 2020-10-15 | 1,125910 | -0,16% |
| 2020-10-14 | 1,121022 | -0,43% |
| 2020-10-13 | 1,121039 | +0,00% |
| 2020-10-12 | 1,120955 | -0,01% |
| 2020-10-09 | 1,113956 | -0,62% |
| 2020-10-08 | 1,109761 | -0,38% |
| 2020-10-07 | 1,108296 | -0,13% |
| 2020-10-06 | 1,107670 | -0,06% |
| 2020-10-05 | 1,109494 | +0,16% |
| 2020-10-02 | 1,108822 | -0,06% |
| 2020-10-01 | 1,110389 | +0,14% |
| 2020-09-30 | 1,106551 | -0,35% |
| 2020-09-29 | 1,106078 | -0,04% |
| 2020-09-28 | 1,107831 | +0,16% |
| 2020-09-25 | 1,108240 | +0,04% |
| 2020-09-24 | 1,105248 | -0,27% |
| 2020-09-23 | 1,109685 | +0,40% |
| 2020-09-22 | 1,114142 | +0,40% |
| 2020-09-21 | 1,112806 | -0,12% |
| 2020-09-18 | 1,118101 | +0,48% |
| 2020-09-17 | 1,115882 | -0,20% |
| 2020-09-16 | 1,116054 | +0,02% |
| 2020-09-15 | 1,116132 | +0,01% |
| 2020-09-14 | 1,115651 | -0,04% |
| 2020-09-11 | 1,114698 | -0,09% |
| 2020-09-10 | 1,115253 | +0,05% |
| 2020-09-09 | 1,116545 | +0,12% |
| 2020-09-08 | 1,111387 | -0,46% |
| 2020-09-07 | 1,118222 | +0,61% |
| 2020-09-04 | 1,115286 | -0,26% |
| 2020-09-03 | 1,117450 | +0,19% |
| 2020-09-02 | 1,116418 | -0,09% |
| 2020-09-01 | 1,112789 | -0,33% |
| 2020-08-31 | 1,113811 | +0,09% |
| 2020-08-28 | 1,112201 | -0,14% |
| 2020-08-27 | 1,112757 | +0,05% |
| 2020-08-26 | 1,107212 | -0,50% |
| 2020-08-25 | 1,101909 | -0,48% |
| 2020-08-24 | 1,096875 | -0,46% |
| 2020-08-19 | 1,084572 | -1,12% |
| 2020-08-18 | 1,085814 | +0,11% |
| 2020-08-17 | 1,083772 | -0,19% |
| 2020-08-14 | 1,078331 | -0,50% |
| 2020-08-13 | 1,077158 | -0,11% |
| 2020-08-12 | 1,082170 | +0,47% |
| 2020-08-11 | 1,074429 | -0,72% |
| 2020-08-10 | 1,074535 | +0,01% |
| 2020-08-07 | 1,075156 | +0,06% |
| 2020-08-06 | 1,074241 | -0,09% |
| 2020-08-05 | 1,073608 | -0,06% |
| 2020-08-04 | 1,071135 | -0,23% |
| 2020-08-03 | 1,072102 | +0,09% |
| 2020-07-31 | 1,064001 | -0,76% |
| 2020-07-30 | 1,070239 | +0,59% |
| 2020-07-29 | 1,075747 | +0,51% |
| 2020-07-28 | 1,072945 | -0,26% |
| 2020-07-27 | 1,074103 | +0,11% |
| 2020-07-24 | 1,075786 | +0,16% |
| 2020-07-23 | 1,080876 | +0,47% |
| 2020-07-22 | 1,088363 | +0,69% |
| 2020-07-21 | 1,087068 | -0,12% |
| 2020-07-20 | 1,089904 | +0,26% |
| 2020-07-17 | 1,089275 | -0,06% |
| 2020-07-16 | 1,089055 | -0,02% |
| 2020-07-15 | 1,088377 | -0,06% |
| 2020-07-14 | 1,090128 | +0,16% |
| 2020-07-13 | 1,090186 | +0,01% |
| 2020-07-10 | 1,091085 | +0,08% |
| 2020-07-09 | 1,092673 | +0,15% |
| 2020-07-08 | 1,091495 | -0,11% |
| 2020-07-07 | 1,089499 | -0,18% |
| 2020-07-06 | 1,089651 | +0,01% |
| 2020-07-03 | 1,081156 | -0,78% |
| 2020-07-02 | 1,081289 | +0,01% |
| 2020-07-01 | 1,082774 | +0,14% |
| 2020-06-30 | 1,088487 | +0,53% |
| 2020-06-29 | 1,081606 | -0,63% |
| 2020-06-26 | 1,077199 | -0,41% |
| 2020-06-25 | 1,079580 | +0,22% |
| 2020-06-24 | 1,066989 | -1,17% |
| 2020-06-23 | 1,072732 | +0,54% |
| 2020-06-22 | 1,064815 | -0,74% |
| 2020-06-19 | 1,065678 | +0,08% |
| 2020-06-18 | 1,060700 | -0,47% |
| 2020-06-17 | 1,060682 | 0,00% |
| 2020-06-16 | 1,058907 | -0,17% |
| 2020-06-15 | 1,056127 | -0,26% |
| 2020-06-12 | 1,049813 | -0,60% |
| 2020-06-11 | 1,042879 | -0,66% |
| 2020-06-10 | 1,059501 | +1,59% |
| 2020-06-09 | 1,066241 | +0,64% |
| 2020-06-08 | 1,065120 | -0,11% |
| 2020-06-05 | 1,065946 | +0,08% |
| 2020-06-04 | 1,075022 | +0,85% |
| 2020-06-03 | 1,076318 | +0,12% |
| 2020-06-02 | 1,077768 | +0,13% |
| 2020-05-29 | 1,082522 | +0,44% |
| 2020-05-28 | 1,087807 | +0,49% |
| 2020-05-27 | 1,084138 | -0,34% |
| 2020-05-26 | 1,087517 | +0,31% |
| 2020-05-25 | 1,091899 | +0,40% |
| 2020-05-22 | 1,088394 | -0,32% |
| 2020-05-21 | 1,083680 | -0,43% |
| 2020-05-20 | 1,088618 | +0,46% |
| 2020-05-19 | 1,085420 | -0,29% |
| 2020-05-18 | 1,093140 | +0,71% |
| 2020-05-15 | 1,080131 | -1,19% |
| 2020-05-14 | 1,078214 | -0,18% |
| 2020-05-13 | 1,079036 | +0,08% |
| 2020-05-12 | 1,083023 | +0,37% |
| 2020-05-11 | 1,085296 | +0,21% |
| 2020-05-08 | 1,085062 | -0,02% |
| 2020-05-07 | 1,082765 | -0,21% |
| 2020-05-06 | 1,076586 | -0,57% |
| 2020-05-05 | 1,080491 | +0,36% |
| 2020-05-04 | 1,073572 | -0,64% |
| 2020-04-30 | 1,085301 | +1,09% |
| 2020-04-29 | 1,095586 | +0,95% |
| 2020-04-28 | 1,086576 | -0,82% |
| 2020-04-27 | 1,083145 | -0,32% |
| 2020-04-24 | 1,080540 | -0,24% |
| 2020-04-23 | 1,080129 | -0,04% |
| 2020-04-22 | 1,074239 | -0,55% |
| 2020-04-21 | 1,073700 | -0,05% |
| 2020-04-20 | 1,082396 | +0,81% |
| 2020-04-17 | 1,082275 | -0,01% |
| 2020-04-16 | 1,070427 | -1,09% |
| 2020-04-15 | 1,067118 | -0,31% |
| 2020-04-14 | 1,078650 | +1,08% |
| 2020-04-09 | 1,076525 | -0,20% |
| 2020-04-08 | 1,074174 | -0,22% |
| 2020-04-07 | 1,068592 | -0,52% |
| 2020-04-06 | 1,070192 | +0,15% |
| 2020-04-03 | 1,049280 | -1,95% |
| 2020-04-02 | 1,049018 | -0,02% |
| 2020-04-01 | 1,048129 | -0,08% |
| 2020-03-31 | 1,057527 | +0,90% |
| 2020-03-30 | 1,058187 | +0,06% |
| 2020-03-27 | 1,057936 | -0,02% |
| 2020-03-26 | 1,060736 | +0,26% |
| 2020-03-25 | 1,057204 | -0,33% |
| 2020-03-24 | 1,041487 | -1,49% |
| 2020-03-23 | 1,015735 | -2,47% |
| 2020-03-20 | 1,024118 | +0,83% |
| 2020-03-19 | 1,034425 | +1,01% |
| 2020-03-18 | 1,016897 | -1,69% |
| 2020-03-17 | 1,014700 | -0,22% |
| 2020-03-16 | 1,004043 | -1,05% |
| 2020-03-13 | 1,003931 | -0,01% |
| 2020-03-12 | 1,000397 | -0,35% |
| 2020-03-11 | 0,996142 | -0,43% |
| 2020-03-10 | 1,001804 | +0,57% |
| 2020-03-09 | 0,995938 | -0,59% |
| 2020-03-06 | 1,020069 | +2,42% |
| 2020-03-05 | 1,029996 | +0,97% |
| 2020-03-04 | 1,038279 | +0,80% |
| 2020-03-03 | 1,030021 | -0,80% |
| 2020-03-02 | 1,033766 | +0,36% |
| 2020-02-28 | 1,025752 | -0,78% |
| 2020-02-27 | 1,035286 | +0,93% |
| 2020-02-26 | 1,050267 | +1,45% |
| 2020-02-25 | 1,048180 | -0,20% |
| 2020-02-24 | 1,061117 | +1,23% |
| 2020-02-21 | 1,074881 | +1,30% |
| 2020-02-20 | 1,079370 | +0,42% |
| 2020-02-19 | 1,077037 | -0,22% |
| 2020-02-18 | 1,074126 | -0,27% |
| 2020-02-17 | 1,072632 | -0,14% |
| 2020-02-14 | 1,073087 | +0,04% |
| 2020-02-13 | 1,077178 | +0,38% |
| 2020-02-12 | 1,075922 | -0,12% |
| 2020-02-11 | 1,072712 | -0,30% |
| 2020-02-10 | 1,070518 | -0,20% |
| 2020-02-07 | 1,069647 | -0,08% |
| 2020-02-06 | 1,067690 | -0,18% |
| 2020-02-05 | 1,063572 | -0,39% |
| 2020-02-04 | 1,059784 | -0,36% |
| 2020-02-03 | 1,054942 | -0,46% |
| 2020-01-31 | 1,050849 | -0,39% |
| 2020-01-30 | 1,058859 | +0,76% |
| 2020-01-29 | 1,060121 | +0,12% |
| 2020-01-28 | 1,058882 | -0,12% |
| 2020-01-27 | 1,054780 | -0,39% |
| 2020-01-24 | 1,066101 | +1,07% |
| 2020-01-23 | 1,067540 | +0,13% |
| 2020-01-22 | 1,066869 | -0,06% |
| 2020-01-21 | 1,066145 | -0,07% |
| 2020-01-20 | 1,071210 | +0,48% |
| 2020-01-17 | 1,068727 | -0,23% |
| 2020-01-16 | 1,061794 | -0,65% |
| 2020-01-15 | 1,058079 | -0,35% |
| 2020-01-14 | 1,056915 | -0,11% |
| 2020-01-13 | 1,062374 | +0,52% |
| 2020-01-10 | 1,057085 | -0,50% |
| 2020-01-09 | 1,052784 | -0,41% |
| 2020-01-08 | 1,049297 | -0,33% |
| 2020-01-07 | 1,045356 | -0,38% |
| 2020-01-06 | 1,043622 | -0,17% |
| 2020-01-03 | 1,044322 | +0,07% |
| 2020-01-02 | 1,045454 | +0,11% |
| 2019-12-31 | 1,042839 | -0,25% |
| 2019-12-30 | 1,043399 | +0,05% |
| 2019-12-23 | 1,046847 | +0,33% |
| 2019-12-20 | 1,045325 | -0,15% |
| 2019-12-19 | 1,044568 | -0,07% |
| 2019-12-18 | 1,042345 | -0,21% |
| 2019-12-17 | 1,042203 | -0,01% |
| 2019-12-16 | 1,041160 | -0,10% |
| 2019-12-13 | 1,037250 | -0,38% |
| 2019-12-12 | 1,037910 | +0,06% |
| 2019-12-11 | 1,037938 | +0,00% |
| 2019-12-10 | 1,039731 | +0,17% |
| 2019-12-09 | 1,039738 | +0,00% |
| 2019-12-06 | 1,040414 | +0,07% |
| 2019-12-05 | 1,037314 | -0,30% |
| 2019-12-04 | 1,037459 | +0,01% |
| 2019-12-03 | 1,034188 | -0,32% |
| 2019-12-02 | 1,036442 | +0,22% |
| 2019-11-29 | 1,041430 | +0,48% |
| 2019-11-28 | 1,044741 | +0,32% |
| 2019-11-27 | 1,045180 | +0,04% |
| 2019-11-26 | 1,043950 | -0,12% |
| 2019-11-25 | 1,043053 | -0,09% |
| 2019-11-22 | 1,038738 | -0,41% |
| 2019-11-21 | 1,037405 | -0,13% |
| 2019-11-20 | 1,038811 | +0,14% |
| 2019-11-19 | 1,040844 | +0,20% |
| 2019-11-18 | 1,040478 | -0,04% |
| 2019-11-15 | 1,040915 | +0,04% |
| 2019-11-14 | 1,038656 | -0,22% |
| 2019-11-13 | 1,039159 | +0,05% |
| 2019-11-12 | 1,040305 | +0,11% |
| 2019-11-11 | 1,040093 | -0,02% |
| 2019-11-08 | 1,041007 | +0,09% |
| 2019-11-07 | 1,039669 | -0,13% |
| 2019-11-06 | 1,039321 | -0,03% |
| 2019-11-05 | 1,035213 | -0,40% |
| 2019-11-04 | 1,035125 | -0,01% |
| 2019-10-31 | 1,035442 | +0,03% |
| 2019-10-30 | 1,036366 | +0,09% |
| 2019-10-29 | 1,035558 | -0,08% |
| 2019-10-28 | 1,035619 | +0,01% |
| 2019-10-25 | 1,035130 | -0,05% |
| 2019-10-24 | 1,034953 | -0,02% |
| 2019-10-22 | 1,035010 | +0,01% |
| 2019-10-21 | 1,034964 | 0,00% |
| 2019-10-18 | 1,035024 | +0,01% |
| 2019-10-17 | 1,037204 | +0,21% |
| 2019-10-16 | 1,037922 | +0,07% |
| 2019-10-15 | 1,037820 | -0,01% |
| 2019-10-14 | 1,037733 | -0,01% |
| 2019-10-11 | 1,038697 | +0,09% |
| 2019-10-10 | 1,036583 | -0,20% |
| 2019-10-09 | 1,035902 | -0,07% |
| 2019-10-08 | 1,035969 | +0,01% |
| 2019-10-07 | 1,036652 | +0,07% |
| 2019-10-04 | 1,037379 | +0,07% |
| 2019-10-03 | 1,033916 | -0,33% |
| 2019-10-02 | 1,031776 | -0,21% |
| 2019-10-01 | 1,030855 | -0,09% |
| 2019-09-30 | 1,031229 | +0,04% |
| 2019-09-27 | 1,031971 | +0,07% |
| 2019-09-26 | 1,032249 | +0,03% |
| 2019-09-25 | 1,034183 | +0,19% |
| 2019-09-24 | 1,034878 | +0,07% |
| 2019-09-23 | 1,034488 | -0,04% |
| 2019-09-20 | 1,031443 | -0,29% |
| 2019-09-19 | 1,030533 | -0,09% |
| 2019-09-18 | 1,031007 | +0,05% |
| 2019-09-17 | 1,030115 | -0,09% |
| 2019-09-16 | 1,028950 | -0,11% |
| 2019-09-12 | 1,029101 | +0,01% |
| 2019-09-11 | 1,029974 | +0,08% |
| 2019-09-10 | 1,029727 | -0,02% |
| 2019-09-09 | 1,029833 | +0,01% |
| 2019-09-06 | 1,029830 | 0,00% |
| 2019-09-05 | 1,029428 | -0,04% |
| 2019-09-04 | 1,027415 | -0,20% |
| 2019-09-03 | 1,029633 | +0,22% |
| 2019-09-02 | 1,030337 | +0,07% |
| 2019-08-30 | 1,029996 | -0,03% |
| 2019-08-29 | 1,028871 | -0,11% |
| 2019-08-28 | 1,029136 | +0,03% |
| 2019-08-27 | 1,029664 | +0,05% |
| 2019-08-26 | 1,030193 | +0,05% |
| 2019-08-23 | 1,031376 | +0,11% |
| 2019-08-22 | 1,032494 | +0,11% |
| 2019-08-21 | 1,032498 | +0,00% |
| 2019-08-16 | 1,030078 | -0,23% |
| 2019-08-15 | 1,029497 | -0,06% |
| 2019-08-14 | 1,027701 | -0,17% |
| 2019-08-13 | 1,027972 | +0,03% |
| 2019-08-12 | 1,029024 | +0,10% |
| 2019-08-09 | 1,029657 | +0,06% |
| 2019-08-08 | 1,031016 | +0,13% |
| 2019-08-07 | 1,028480 | -0,25% |
| 2019-08-06 | 1,028469 | 0,00% |
| 2019-08-05 | 1,027988 | -0,05% |
| 2019-08-02 | 1,029133 | +0,11% |
| 2019-08-01 | 1,031176 | +0,20% |
| 2019-07-31 | 1,031943 | +0,07% |
| 2019-07-30 | 1,033236 | +0,13% |
| 2019-07-29 | 1,035686 | +0,24% |
| 2019-07-26 | 1,035666 | 0,00% |
| 2019-07-25 | 1,034005 | -0,16% |
| 2019-07-24 | 1,034282 | +0,03% |
| 2019-07-23 | 1,033588 | -0,07% |
| 2019-07-22 | 1,031509 | -0,20% |
| 2019-07-19 | 1,031741 | +0,02% |
| 2019-07-18 | 1,032945 | +0,12% |
| 2019-07-17 | 1,031838 | -0,11% |
| 2019-07-16 | 1,033331 | +0,14% |
| 2019-07-15 | 1,034293 | +0,09% |
| 2019-07-12 | 1,034241 | -0,01% |
| 2019-07-10 | 1,033273 | -0,09% |
| 2019-07-09 | 1,031756 | -0,15% |
| 2019-07-08 | 1,032199 | +0,04% |
| 2019-07-05 | 1,033385 | +0,11% |
| 2019-07-04 | 1,033503 | +0,01% |
| 2019-07-03 | 1,033696 | +0,02% |
| 2019-07-02 | 1,030515 | -0,31% |
| 2019-07-01 | 1,028980 | -0,15% |
| 2019-06-28 | 1,025639 | -0,32% |
| 2019-06-27 | 1,025169 | -0,05% |
| 2019-06-26 | 1,024272 | -0,09% |
| 2019-06-25 | 1,024579 | +0,03% |
| 2019-06-24 | 1,027668 | +0,30% |
| 2019-06-21 | 1,027337 | -0,03% |
| 2019-06-20 | 1,028445 | +0,11% |
| 2019-06-19 | 1,027739 | -0,07% |
| 2019-06-18 | 1,026625 | -0,11% |
| 2019-06-17 | 1,023561 | -0,30% |
| 2019-06-14 | 1,022583 | -0,10% |
| 2019-06-13 | 1,023291 | +0,07% |
| 2019-06-12 | 1,022319 | -0,09% |
| 2019-06-11 | 1,022072 | -0,02% |
| 2019-06-07 | 1,022361 | +0,03% |
| 2019-06-06 | 1,020633 | -0,17% |
| 2019-06-04 | 1,019914 | -0,07% |
| 2019-06-03 | 1,019876 | 0,00% |
| 2019-05-31 | 1,020330 | +0,04% |
| 2019-05-30 | 1,019882 | -0,04% |
| 2019-05-29 | 1,020441 | +0,05% |
| 2019-05-28 | 1,021889 | +0,14% |
| 2019-05-27 | 1,022605 | +0,07% |
| 2019-05-24 | 1,022638 | +0,00% |
| 2019-05-23 | 1,021945 | -0,07% |
| 2019-05-22 | 1,024056 | +0,21% |
| 2019-05-21 | 1,024526 | +0,05% |
| 2019-05-20 | 1,023881 | -0,06% |
| 2019-05-17 | 1,024250 | +0,04% |
| 2019-05-16 | 1,025227 | +0,10% |
| 2019-05-15 | 1,023470 | -0,17% |
| 2019-05-14 | 1,022565 | -0,09% |
| 2019-05-13 | 1,021914 | -0,06% |
| 2019-05-10 | 1,023754 | +0,18% |
| 2019-05-09 | 1,023577 | -0,02% |
| 2019-05-08 | 1,025153 | +0,15% |
| 2019-05-07 | 1,025276 | +0,01% |
| 2019-05-06 | 1,027234 | +0,19% |
| 2019-05-03 | 1,027872 | +0,06% |
| 2019-05-02 | 1,028768 | +0,09% |
| 2019-04-30 | 1,029075 | +0,03% |
| 2019-04-29 | 1,029960 | +0,09% |
| 2019-04-26 | 1,029317 | -0,06% |
| 2019-04-25 | 1,029079 | -0,02% |
| 2019-04-24 | 1,029853 | +0,08% |
| 2019-04-23 | 1,030800 | +0,09% |
| 2019-04-18 | 1,030287 | -0,05% |
| 2019-04-17 | 1,027767 | -0,24% |
| 2019-04-16 | 1,027655 | -0,01% |
| 2019-04-15 | 1,027313 | -0,03% |
| 2019-04-12 | 1,028116 | +0,08% |
| 2019-04-11 | 1,026653 | -0,14% |
| 2019-04-10 | 1,027552 | +0,09% |
| 2019-04-09 | 1,027258 | -0,03% |
| 2019-04-08 | 1,028226 | +0,09% |
| 2019-04-05 | 1,028240 | +0,00% |
| 2019-04-04 | 1,027063 | -0,11% |
| 2019-04-03 | 1,026093 | -0,09% |
| 2019-04-02 | 1,024373 | -0,17% |
| 2019-04-01 | 1,024329 | 0,00% |
| 2019-03-29 | 1,022297 | -0,20% |
| 2019-03-28 | 1,021121 | -0,12% |
| 2019-03-27 | 1,020297 | -0,08% |
| 2019-03-26 | 1,018893 | -0,14% |
| 2019-03-25 | 1,019512 | +0,06% |
| 2019-03-22 | 1,019436 | -0,01% |
| 2019-03-21 | 1,019675 | +0,02% |
| 2019-03-20 | 1,018358 | -0,13% |
| 2019-03-19 | 1,020014 | +0,16% |
| 2019-03-18 | 1,019492 | -0,05% |
| 2019-03-14 | 1,017858 | -0,16% |
| 2019-03-13 | 1,018151 | +0,03% |
| 2019-03-12 | 1,018280 | +0,01% |
| 2019-03-11 | 1,017876 | -0,04% |
| 2019-03-08 | 1,016533 | -0,13% |
| 2019-03-07 | 1,016747 | +0,02% |
| 2019-03-06 | 1,017990 | +0,12% |
| 2019-03-05 | 1,018273 | +0,03% |
| 2019-03-04 | 1,018581 | +0,03% |
| 2019-03-01 | 1,018499 | -0,01% |
| 2019-02-28 | 1,017757 | -0,07% |
| 2019-02-27 | 1,018068 | +0,03% |
| 2019-02-26 | 1,018946 | +0,09% |
| 2019-02-25 | 1,019040 | +0,01% |
| 2019-02-22 | 1,018783 | -0,03% |
| 2019-02-21 | 1,018112 | -0,07% |
| 2019-02-20 | 1,018423 | +0,03% |
| 2019-02-19 | 1,018557 | +0,01% |
| 2019-02-18 | 1,018422 | -0,01% |
| 2019-02-15 | 1,018681 | +0,03% |
| 2019-02-14 | 1,017025 | -0,16% |
| 2019-02-13 | 1,018194 | +0,11% |
| 2019-02-12 | 1,019134 | +0,09% |
| 2019-02-11 | 1,017227 | -0,19% |
| 2019-02-08 | 1,016440 | -0,08% |
| 2019-02-07 | 1,016509 | +0,01% |
| 2019-02-06 | 1,019151 | +0,26% |
| 2019-02-04 | 1,017507 | -0,16% |
| 2019-02-01 | 1,017120 | -0,04% |
| 2019-01-31 | 1,015946 | -0,12% |
| 2019-01-30 | 1,015872 | -0,01% |
| 2019-01-29 | 1,014943 | -0,09% |
| 2019-01-28 | 1,015183 | +0,02% |
| 2019-01-25 | 1,016921 | +0,17% |
| 2019-01-24 | 1,015019 | -0,19% |
| 2019-01-23 | 1,014859 | -0,02% |
| 2019-01-22 | 1,014787 | -0,01% |
| 2019-01-21 | 1,017297 | +0,25% |
| 2019-01-18 | 1,017919 | +0,06% |
| 2019-01-17 | 1,015898 | -0,20% |
| 2019-01-16 | 1,016395 | +0,05% |
| 2019-01-15 | 1,014756 | -0,16% |
| 2019-01-14 | 1,013298 | -0,14% |
| 2019-01-11 | 1,013966 | +0,07% |
| 2019-01-10 | 1,014139 | +0,02% |
| 2019-01-09 | 1,014181 | +0,00% |
| 2019-01-08 | 1,013229 | -0,09% |
| 2019-01-07 | 1,011944 | -0,13% |
| 2019-01-04 | 1,011357 | -0,06% |
| 2019-01-03 | 1,007487 | -0,38% |
| 2019-01-02 | 1,009739 | +0,22% |
| 2018-12-28 | 1,008130 | -0,16% |
| 2018-12-27 | 1,007382 | -0,07% |
| 2018-12-21 | 1,007179 | -0,02% |
| 2018-12-20 | 1,008160 | +0,10% |
| 2018-12-19 | 1,011429 | +0,32% |
| 2018-12-18 | 1,012635 | +0,12% |
| 2018-12-17 | 1,012797 | +0,02% |
| 2018-12-14 | 1,015933 | +0,31% |
| 2018-12-13 | 1,016967 | +0,10% |
| 2018-12-12 | 1,017513 | +0,05% |
| 2018-12-11 | 1,015213 | -0,23% |
| 2018-12-10 | 1,013956 | -0,12% |
| 2018-12-07 | 1,015930 | +0,19% |
| 2018-12-06 | 1,017717 | +0,18% |
| 2018-12-05 | 1,021727 | +0,39% |
| 2018-12-04 | 1,021987 | +0,03% |
| 2018-12-03 | 1,025411 | +0,34% |
| 2018-11-30 | 1,024225 | -0,12% |
| 2018-11-29 | 1,023037 | -0,12% |
| 2018-11-28 | 1,023314 | +0,03% |
| 2018-11-27 | 1,021166 | -0,21% |
| 2018-11-26 | 1,019900 | -0,12% |
| 2018-11-23 | 1,017438 | -0,24% |
| 2018-11-22 | 1,017461 | +0,00% |
| 2018-11-21 | 1,018223 | +0,07% |
| 2018-11-20 | 1,016614 | -0,16% |
| 2018-11-19 | 1,019125 | +0,25% |
| 2018-11-16 | 1,021327 | +0,22% |
| 2018-11-15 | 1,022059 | +0,07% |
| 2018-11-14 | 1,022042 | 0,00% |
| 2018-11-13 | 1,022998 | +0,09% |
| 2018-11-12 | 1,022418 | -0,06% |
| 2018-11-09 | 1,024198 | +0,17% |
| 2018-11-08 | 1,024833 | +0,06% |
| 2018-11-07 | 1,025145 | +0,03% |
| 2018-11-06 | 1,023226 | -0,19% |
| 2018-11-05 | 1,023539 | +0,03% |
| 2018-10-31 | 1,023399 | -0,01% |
| 2018-10-30 | 1,020558 | -0,28% |
| 2018-10-29 | 1,019589 | -0,09% |
| 2018-10-26 | 1,018699 | -0,09% |
| 2018-10-25 | 1,020739 | +0,20% |
| 2018-10-24 | 1,018504 | -0,22% |
| 2018-10-19 | 1,025329 | +0,67% |
| 2018-10-18 | 1,025672 | +0,03% |
| 2018-10-17 | 1,027479 | +0,18% |
| 2018-10-16 | 1,024597 | -0,28% |
| 2018-10-15 | 1,022566 | -0,20% |
| 2018-10-13 | 1,022757 | +0,02% |
| 2018-10-12 | 1,022804 | +0,00% |
| 2018-10-11 | 1,022311 | -0,05% |
| 2018-10-10 | 1,025456 | +0,31% |
| 2018-10-09 | 1,029931 | +0,44% |
| 2018-10-08 | 1,029916 | 0,00% |
| 2018-10-05 | 1,030788 | +0,08% |
| 2018-10-04 | 1,031887 | +0,11% |
| 2018-10-03 | 1,032286 | +0,04% |
| 2018-10-02 | 1,032693 | +0,04% |
| 2018-10-01 | 1,031668 | -0,10% |
| 2018-09-28 | 1,031357 | -0,03% |
| 2018-09-27 | 1,031509 | +0,01% |
| 2018-09-26 | 1,030295 | -0,12% |
| 2018-09-25 | 1,030278 | 0,00% |
| 2018-09-24 | 1,030203 | -0,01% |
| 2018-09-21 | 1,030242 | +0,00% |
| 2018-09-20 | 1,031003 | +0,07% |
| 2018-09-19 | 1,029717 | -0,12% |
| 2018-09-18 | 1,030068 | +0,03% |
| 2018-09-17 | 1,029706 | -0,04% |
| 2018-09-13 | 1,030835 | +0,11% |
| 2018-09-12 | 1,030443 | -0,04% |
| 2018-09-11 | 1,030082 | -0,04% |
| 2018-09-10 | 1,030486 | +0,04% |
| 2018-09-07 | 1,029358 | -0,11% |
| 2018-09-06 | 1,029886 | +0,05% |
| 2018-09-05 | 1,031468 | +0,15% |
| 2018-09-04 | 1,033255 | +0,17% |
| 2018-09-03 | 1,034381 | +0,11% |
| 2018-08-31 | 1,034141 | -0,02% |
| 2018-08-30 | 1,034644 | +0,05% |
| 2018-08-29 | 1,034700 | +0,01% |
| 2018-08-28 | 1,033160 | -0,15% |
| 2018-08-27 | 1,033687 | +0,05% |
| 2018-08-24 | 1,033021 | -0,06% |
| 2018-08-23 | 1,032192 | -0,08% |
| 2018-08-22 | 1,031880 | -0,03% |
| 2018-08-21 | 1,032917 | +0,10% |
| 2018-08-17 | 1,031971 | -0,09% |
| 2018-08-16 | 1,031833 | -0,01% |
| 2018-08-15 | 1,030190 | -0,16% |
| 2018-08-14 | 1,031063 | +0,08% |
| 2018-08-13 | 1,030029 | -0,10% |
| 2018-08-10 | 1,030473 | +0,04% |
| 2018-08-09 | 1,030496 | +0,00% |
| 2018-08-08 | 1,031186 | +0,07% |
| 2018-08-07 | 1,031549 | +0,04% |
| 2018-08-06 | 1,031599 | +0,00% |
| 2018-08-03 | 1,030881 | -0,07% |
| 2018-08-02 | 1,029535 | -0,13% |
| 2018-08-01 | 1,029170 | -0,04% |
| 2018-07-31 | 1,029125 | 0,00% |
| 2018-07-30 | 1,028787 | -0,03% |
| 2018-07-27 | 1,029779 | +0,10% |
| 2018-07-26 | 1,028992 | -0,08% |
| 2018-07-25 | 1,027531 | -0,14% |
| 2018-07-24 | 1,026837 | -0,07% |
| 2018-07-23 | 1,025451 | -0,13% |
| 2018-07-20 | 1,026008 | +0,05% |
| 2018-07-19 | 1,026748 | +0,07% |
| 2018-07-18 | 1,025735 | -0,10% |
| 2018-07-17 | 1,024314 | -0,14% |
| 2018-07-16 | 1,024692 | +0,04% |
| 2018-07-13 | 1,026076 | +0,14% |
| 2018-07-12 | 1,025383 | -0,07% |
| 2018-07-11 | 1,024021 | -0,13% |
| 2018-07-10 | 1,025391 | +0,13% |
| 2018-07-09 | 1,024763 | -0,06% |
| 2018-07-06 | 1,024671 | -0,01% |
| 2018-07-05 | 1,024491 | -0,02% |
| 2018-07-04 | 1,023513 | -0,10% |
| 2018-07-03 | 1,022937 | -0,06% |
| 2018-07-02 | 1,023527 | +0,06% |
| 2018-06-29 | 1,024678 | +0,11% |
| 2018-06-28 | 1,023819 | -0,08% |
| 2018-06-27 | 1,023968 | +0,01% |
| 2018-06-26 | 1,023368 | -0,06% |
| 2018-06-25 | 1,023338 | 0,00% |
| 2018-06-22 | 1,025827 | +0,24% |
| 2018-06-21 | 1,026376 | +0,05% |
| 2018-06-20 | 1,028669 | +0,22% |
| 2018-06-19 | 1,029042 | +0,04% |
| 2018-06-18 | 1,030243 | +0,12% |
| 2018-06-15 | 1,032485 | +0,22% |
| 2018-06-14 | 1,032298 | -0,02% |
| 2018-06-13 | 1,031579 | -0,07% |
| 2018-06-12 | 1,032837 | +0,12% |
| 2018-06-11 | 1,032904 | +0,01% |
| 2018-06-08 | 1,031521 | -0,13% |
| 2018-06-07 | 1,031587 | +0,01% |
| 2018-06-06 | 1,034294 | +0,26% |
| 2018-06-05 | 1,033369 | -0,09% |
| 2018-06-04 | 1,032800 | -0,06% |
| 2018-06-01 | 1,032550 | -0,02% |
| 2018-05-31 | 1,032377 | -0,02% |
| 2018-05-30 | 1,033249 | +0,08% |
| 2018-05-29 | 1,033243 | 0,00% |
| 2018-05-28 | 1,035418 | +0,21% |
| 2018-05-25 | 1,035626 | +0,02% |
| 2018-05-24 | 1,036525 | +0,09% |
| 2018-05-23 | 1,036326 | -0,02% |
| 2018-05-22 | 1,038110 | +0,17% |
| 2018-05-18 | 1,038105 | 0,00% |
| 2018-05-17 | 1,040964 | +0,28% |
| 2018-05-16 | 1,039834 | -0,11% |
| 2018-05-15 | 1,039929 | +0,01% |
| 2018-05-14 | 1,041199 | +0,12% |
| 2018-05-11 | 1,041600 | +0,04% |
| 2018-05-10 | 1,041471 | -0,01% |
| 2018-05-09 | 1,040890 | -0,06% |
| 2018-05-08 | 1,040321 | -0,05% |
| 2018-05-07 | 1,040875 | +0,05% |
| 2018-05-04 | 1,039800 | -0,10% |
| 2018-05-03 | 1,039802 | +0,00% |
| 2018-05-02 | 1,042819 | +0,29% |
| 2018-04-27 | 1,043033 | +0,02% |
| 2018-04-26 | 1,042803 | -0,02% |
| 2018-04-25 | 1,041090 | -0,16% |
| 2018-04-24 | 1,043730 | +0,25% |
| 2018-04-23 | 1,045796 | +0,20% |
| 2018-04-21 | 1,045947 | +0,01% |
| 2018-04-20 | 1,045975 | +0,00% |
| 2018-04-19 | 1,049954 | +0,38% |
| 2018-04-18 | 1,052681 | +0,26% |
| 2018-04-17 | 1,050606 | -0,20% |
| 2018-04-16 | 1,047215 | -0,32% |
| 2018-04-13 | 1,047529 | +0,03% |
| 2018-04-12 | 1,047717 | +0,02% |
| 2018-04-11 | 1,043886 | -0,37% |
| 2018-04-10 | 1,046642 | +0,26% |
| 2018-04-09 | 1,042638 | -0,38% |
| 2018-04-06 | 1,042319 | -0,03% |
| 2018-04-05 | 1,046792 | +0,43% |
| 2018-04-04 | 1,039743 | -0,67% |
| 2018-04-03 | 1,040392 | +0,06% |
| 2018-03-29 | 1,041190 | +0,08% |
| 2018-03-28 | 1,034671 | -0,63% |
| 2018-03-27 | 1,040262 | +0,54% |
| 2018-03-26 | 1,050456 | +0,98% |
| 2018-03-23 | 1,044631 | -0,55% |
| 2018-03-22 | 1,044917 | +0,03% |
| 2018-03-21 | 1,050407 | +0,53% |
| 2018-03-20 | 1,049194 | -0,12% |
| 2018-03-19 | 1,047670 | -0,15% |
| 2018-03-14 | 1,053035 | +0,51% |
| 2018-03-13 | 1,052418 | -0,06% |
| 2018-03-12 | 1,050255 | -0,21% |
| 2018-03-10 | 1,049761 | -0,05% |
| 2018-03-09 | 1,049660 | -0,01% |
| 2018-03-08 | 1,047630 | -0,19% |
| 2018-03-07 | 1,048041 | +0,04% |
| 2018-03-06 | 1,050135 | +0,20% |
| 2018-03-05 | 1,048005 | -0,20% |
| 2018-03-02 | 1,051923 | +0,37% |
| 2018-03-01 | 1,060241 | +0,79% |
| 2018-02-28 | 1,065980 | +0,54% |
| 2018-02-27 | 1,067893 | +0,18% |
| 2018-02-26 | 1,070943 | +0,29% |
| 2018-02-23 | 1,066894 | -0,38% |
| 2018-02-22 | 1,065031 | -0,17% |
| 2018-02-21 | 1,063358 | -0,16% |
| 2018-02-20 | 1,062311 | -0,10% |
| 2018-02-19 | 1,060958 | -0,13% |
| 2018-02-16 | 1,058213 | -0,26% |
| 2018-02-15 | 1,058842 | +0,06% |
| 2018-02-14 | 1,056432 | -0,23% |
| 2018-02-13 | 1,056377 | -0,01% |
| 2018-02-12 | 1,055092 | -0,12% |
| 2018-02-09 | 1,056060 | +0,09% |
| 2018-02-08 | 1,055920 | -0,01% |
| 2018-02-07 | 1,068460 | +1,19% |
| 2018-02-06 | 1,062914 | -0,52% |
| 2018-02-05 | 1,063515 | +0,06% |
| 2018-02-02 | 1,071746 | +0,77% |
| 2018-02-01 | 1,083842 | +1,13% |
| 2018-01-31 | 1,086257 | +0,22% |
| 2018-01-30 | 1,085559 | -0,06% |
| 2018-01-29 | 1,086988 | +0,13% |
| 2018-01-26 | 1,089831 | +0,26% |
| 2018-01-25 | 1,087472 | -0,22% |
| 2018-01-24 | 1,089008 | +0,14% |
| 2018-01-23 | 1,093944 | +0,45% |
| 2018-01-22 | 1,091186 | -0,25% |
| 2018-01-19 | 1,087373 | -0,35% |
| 2018-01-18 | 1,082248 | -0,47% |
| 2018-01-17 | 1,082024 | -0,02% |
| 2018-01-15 | 1,082207 | +0,02% |
| 2018-01-12 | 1,083799 | +0,15% |
| 2018-01-11 | 1,084423 | +0,06% |
| 2018-01-10 | 1,084225 | -0,02% |
| 2018-01-09 | 1,083908 | -0,03% |
| 2018-01-08 | 1,083594 | -0,03% |
| 2018-01-05 | 1,081104 | -0,23% |
| 2018-01-04 | 1,079599 | -0,14% |
| 2018-01-03 | 1,078314 | -0,12% |
| 2018-01-02 | 1,076951 | -0,13% |
| 2017-12-29 | 1,077930 | +0,09% |
| 2017-12-28 | 1,079286 | +0,13% |
| 2017-12-27 | 1,079143 | -0,01% |
| 2017-12-22 | 1,079978 | +0,08% |
| 2017-12-21 | 1,079732 | -0,02% |
| 2017-12-20 | 1,078668 | -0,10% |
| 2017-12-19 | 1,079329 | +0,06% |
| 2017-12-18 | 1,078807 | -0,05% |
| 2017-12-15 | 1,076292 | -0,23% |
| 2017-12-14 | 1,075363 | -0,09% |
| 2017-12-13 | 1,076116 | +0,07% |
| 2017-12-12 | 1,076547 | +0,04% |
| 2017-12-11 | 1,075421 | -0,10% |
| 2017-12-08 | 1,075793 | +0,03% |
| 2017-12-07 | 1,073387 | -0,22% |
| 2017-12-06 | 1,072673 | -0,07% |
| 2017-12-05 | 1,074973 | +0,21% |
| 2017-12-04 | 1,077645 | +0,25% |
| 2017-12-01 | 1,073616 | -0,37% |
| 2017-11-30 | 1,077290 | +0,34% |
| 2017-11-29 | 1,077335 | +0,00% |
| 2017-11-28 | 1,075883 | -0,13% |
| 2017-11-27 | 1,073038 | -0,26% |
| 2017-11-24 | 1,074573 | +0,14% |
| 2017-11-23 | 1,072187 | -0,22% |
| 2017-11-22 | 1,069874 | -0,22% |
| 2017-11-21 | 1,070818 | +0,09% |
| 2017-11-20 | 1,065654 | -0,48% |
| 2017-11-17 | 1,064821 | -0,08% |
| 2017-11-16 | 1,066251 | +0,13% |
| 2017-11-15 | 1,063416 | -0,27% |
| 2017-11-14 | 1,067977 | +0,43% |
| 2017-11-13 | 1,069855 | +0,18% |
| 2017-11-10 | 1,067241 | -0,24% |
| 2017-11-09 | 1,067741 | +0,05% |
| 2017-11-08 | 1,068716 | +0,09% |
| 2017-11-07 | 1,076319 | +0,71% |
| 2017-11-06 | 1,076746 | +0,04% |
| 2017-11-03 | 1,074849 | -0,18% |
| 2017-11-02 | 1,075137 | +0,03% |
| 2017-10-31 | 1,072444 | -0,25% |
| 2017-10-30 | 1,071591 | -0,08% |
| 2017-10-27 | 1,071099 | -0,05% |
| 2017-10-26 | 1,065214 | -0,55% |
| 2017-10-25 | 1,063107 | -0,20% |
| 2017-10-24 | 1,062850 | -0,02% |
| 2017-10-20 | 1,060774 | -0,20% |
| 2017-10-19 | 1,059658 | -0,11% |
| 2017-10-18 | 1,064121 | +0,42% |
| 2017-10-17 | 1,060683 | -0,32% |
| 2017-10-16 | 1,060323 | -0,03% |
| 2017-10-13 | 1,059446 | -0,08% |
| 2017-10-12 | 1,059037 | -0,04% |
| 2017-10-11 | 1,057673 | -0,13% |
| 2017-10-10 | 1,055758 | -0,18% |
| 2017-10-09 | 1,057097 | +0,13% |
| 2017-10-06 | 1,060325 | +0,31% |
| 2017-10-05 | 1,059715 | -0,06% |
| 2017-10-04 | 1,057419 | -0,22% |
| 2017-10-03 | 1,054886 | -0,24% |
| 2017-10-02 | 1,051921 | -0,28% |
| 2017-09-29 | 1,045515 | -0,61% |
| 2017-09-28 | 1,042685 | -0,27% |
| 2017-09-27 | 1,044462 | +0,17% |
| 2017-09-26 | 1,039645 | -0,46% |
| 2017-09-25 | 1,039375 | -0,03% |
| 2017-09-22 | 1,040458 | +0,10% |
| 2017-09-21 | 1,040939 | +0,05% |
| 2017-09-20 | 1,036856 | -0,39% |
| 2017-09-19 | 1,037804 | +0,09% |
| 2017-09-18 | 1,038837 | +0,10% |
| 2017-09-15 | 1,036212 | -0,25% |
| 2017-09-14 | 1,035799 | -0,04% |
| 2017-09-13 | 1,036063 | +0,03% |
| 2017-09-12 | 1,034156 | -0,18% |
| 2017-09-11 | 1,027126 | -0,68% |
| 2017-09-08 | 1,015570 | -1,13% |
| 2017-09-07 | 1,016354 | +0,08% |
| 2017-09-06 | 1,019298 | +0,29% |
| 2017-09-05 | 1,017729 | -0,15% |
| 2017-09-04 | 1,020709 | +0,29% |
| 2017-09-01 | 1,022432 | +0,17% |
| 2017-08-31 | 1,020324 | -0,21% |
| 2017-08-30 | 1,015474 | -0,48% |
| 2017-08-29 | 1,009431 | -0,60% |
| 2017-08-28 | 1,016977 | +0,75% |
| 2017-08-25 | 1,019314 | +0,23% |
| 2017-08-24 | 1,015344 | -0,39% |
| 2017-08-23 | 1,013355 | -0,20% |
| 2017-08-22 | 1,014818 | +0,14% |
| 2017-08-21 | 1,009192 | -0,55% |
| 2017-08-18 | 1,011171 | +0,20% |
| 2017-08-17 | 1,014677 | +0,35% |
| 2017-08-16 | 1,019205 | +0,45% |
| 2017-08-15 | 1,018456 | -0,07% |
| 2017-08-14 | 1,015536 | -0,29% |
| 2017-08-11 | 1,017522 | +0,20% |
| 2017-08-10 | 1,017709 | +0,02% |
| 2017-08-09 | 1,023433 | +0,56% |
| 2017-08-08 | 1,026619 | +0,31% |
| 2017-08-07 | 1,024696 | -0,19% |
| 2017-08-04 | 1,021750 | -0,29% |
| 2017-08-03 | 1,016380 | -0,53% |
| 2017-08-02 | 1,014472 | -0,19% |
| 2017-08-01 | 1,013835 | -0,06% |
| 2017-07-31 | 1,014906 | +0,11% |
| 2017-07-28 | 1,017965 | +0,30% |
| 2017-07-27 | 1,017387 | -0,06% |
| 2017-07-26 | 1,020389 | +0,30% |
| 2017-07-25 | 1,017403 | -0,29% |
| 2017-07-24 | 1,013582 | -0,38% |
| 2017-07-21 | 1,015402 | +0,18% |
| 2017-07-20 | 1,023684 | +0,82% |
| 2017-07-19 | 1,026193 | +0,25% |
| 2017-07-18 | 1,025263 | -0,09% |
| 2017-07-17 | 1,028617 | +0,33% |
| 2017-07-14 | 1,025751 | -0,28% |
| 2017-07-13 | 1,029511 | +0,37% |
| 2017-07-12 | 1,024818 | -0,46% |
| 2017-07-11 | 1,021825 | -0,29% |
| 2017-07-10 | 1,021718 | -0,01% |
| 2017-07-07 | 1,022995 | +0,12% |
| 2017-07-06 | 1,023682 | +0,07% |
| 2017-07-05 | 1,021086 | -0,25% |
| 2017-07-04 | 1,017661 | -0,34% |
| 2017-07-03 | 1,019084 | +0,14% |
| 2017-06-30 | 1,017190 | -0,19% |
| 2017-06-29 | 1,017706 | +0,05% |
| 2017-06-28 | 1,018990 | +0,13% |
| 2017-06-27 | 1,017875 | -0,11% |
| 2017-06-26 | 1,019146 | +0,12% |
| 2017-06-23 | 1,013793 | -0,53% |
| 2017-06-22 | 1,014126 | +0,03% |
| 2017-06-21 | 1,015836 | +0,17% |
| 2017-06-20 | 1,013810 | -0,20% |
| 2017-06-19 | 1,017821 | +0,40% |
| 2017-06-16 | 1,014371 | -0,34% |
| 2017-06-15 | 1,012807 | -0,15% |
| 2017-06-14 | 1,015518 | +0,27% |
| 2017-06-13 | 1,019435 | +0,39% |
| 2017-06-12 | 1,018806 | -0,06% |
| 2017-06-09 | 1,022068 | +0,32% |
| 2017-06-08 | 1,019097 | -0,29% |
| 2017-06-07 | 1,015209 | -0,38% |
| 2017-06-06 | 1,013428 | -0,18% |
| 2017-06-02 | 1,016582 | +0,31% |
| 2017-06-01 | 1,015202 | -0,14% |
| 2017-05-31 | 1,013185 | -0,20% |
| 2017-05-30 | 1,016099 | +0,29% |
| 2017-05-29 | 1,017553 | +0,14% |
| 2017-05-26 | 1,016650 | -0,09% |
| 2017-05-25 | 1,018912 | +0,22% |
| 2017-05-24 | 1,017242 | -0,16% |
| 2017-05-23 | 1,016911 | -0,03% |
| 2017-05-22 | 1,018428 | +0,15% |
| 2017-05-19 | 1,018497 | +0,01% |
| 2017-05-18 | 1,016027 | -0,24% |
| 2017-05-17 | 1,016235 | +0,02% |
| 2017-05-16 | 1,021530 | +0,52% |
| 2017-05-15 | 1,024177 | +0,26% |
| 2017-05-12 | 1,022199 | -0,19% |
| 2017-05-11 | 1,020453 | -0,17% |
| 2017-05-10 | 1,021116 | +0,06% |
| 2017-05-09 | 1,020837 | -0,03% |
| 2017-05-08 | 1,018861 | -0,19% |
| 2017-05-05 | 1,018872 | +0,00% |
| 2017-05-04 | 1,017896 | -0,10% |
| 2017-05-03 | 1,017693 | -0,02% |
| 2017-05-02 | 1,017361 | -0,03% |
| 2017-04-28 | 1,016604 | -0,07% |
| 2017-04-27 | 1,017052 | +0,04% |
| 2017-04-26 | 1,017924 | +0,09% |
| 2017-04-25 | 1,016796 | -0,11% |
| 2017-04-24 | 1,014723 | -0,20% |
| 2017-04-21 | 1,009047 | -0,56% |
| 2017-04-20 | 1,010825 | +0,18% |
| 2017-04-19 | 1,008819 | -0,20% |
| 2017-04-18 | 1,006502 | -0,23% |
| 2017-04-13 | 1,006425 | -0,01% |
| 2017-04-12 | 1,007306 | +0,09% |
| 2017-04-11 | 1,010240 | +0,29% |
| 2017-04-10 | 1,011564 | +0,13% |
| 2017-04-07 | 1,011415 | -0,01% |
| 2017-04-06 | 1,010214 | -0,12% |
| 2017-04-05 | 1,008155 | -0,20% |
| 2017-04-04 | 1,004351 | -0,38% |
| 2017-04-03 | 1,002123 | -0,22% |
| 2017-03-31 | 1,000457 | -0,17% |
| 2017-03-30 | 1,004085 | +0,36% |
| 2017-03-29 | 1,002007 | -0,21% |
| 2017-03-28 | 1,001134 | -0,09% |
| 2017-03-27 | 0,997627 | -0,35% |
| 2017-03-24 | 0,998438 | +0,08% |
| 2017-03-23 | 0,998402 | 0,00% |
| 2017-03-22 | 0,995793 | -0,26% |
| 2017-03-21 | 0,997980 | +0,22% |
| 2017-03-20 | 1,000158 | +0,22% |
| 2017-03-17 | 1,001481 | +0,13% |
| 2017-03-16 | 1,001865 | +0,04% |
| 2017-03-14 | 0,999457 | -0,24% |
| 2017-03-13 | 0,999526 | +0,01% |
| 2017-03-10 | 0,999713 | +0,02% |
| 2017-03-09 | 1,001049 | +0,13% |
| 2017-03-08 | 0,999795 | -0,13% |
| 2017-03-07 | 0,999548 | -0,02% |
| 2017-03-06 | 1,002394 | +0,28% |
| 2017-03-03 | 1,003480 | +0,11% |
| 2017-03-02 | 1,003696 | +0,02% |
| 2017-03-01 | 1,004306 | +0,06% |
| 2017-02-28 | 0,998650 | -0,56% |
| 2017-02-27 | 1,000674 | +0,20% |
| 2017-02-24 | 1,000679 | +0,00% |
| 2017-02-23 | 1,005791 | +0,51% |
| 2017-02-22 | 1,008763 | +0,30% |
| 2017-02-21 | 1,009715 | +0,09% |
| 2017-02-20 | 1,006531 | -0,32% |
| 2017-02-17 | 1,005440 | -0,11% |
| 2017-02-16 | 1,005101 | -0,03% |
| 2017-02-15 | 1,007173 | +0,21% |
| 2017-02-14 | 1,005508 | -0,17% |
| 2017-02-13 | 1,004315 | -0,12% |
| 2017-02-10 | 1,001519 | -0,28% |
| 2017-02-09 | 0,999089 | -0,24% |
| 2017-02-08 | 0,995914 | -0,32% |
| 2017-02-07 | 0,995642 | -0,03% |
| 2017-02-03 | 0,998836 | +0,32% |
| 2017-02-02 | 0,996310 | -0,25% |
| 2017-02-01 | 0,996968 | +0,07% |
| 2017-01-31 | 0,994923 | -0,21% |
| 2017-01-30 | 0,996433 | +0,15% |
| 2017-01-27 | 0,999142 | +0,27% |
| 2017-01-26 | 0,999606 | +0,05% |
| 2017-01-25 | 0,999140 | -0,05% |
| 2017-01-24 | 0,997152 | -0,20% |
| 2017-01-23 | 0,997170 | +0,00% |
| 2017-01-20 | 0,997526 | +0,04% |
| 2017-01-19 | 0,997176 | -0,04% |
| 2017-01-18 | 0,997172 | 0,00% |
| 2017-01-17 | 0,996569 | -0,06% |
| 2017-01-16 | 0,997036 | +0,05% |
| 2017-01-13 | 0,996980 | -0,01% |
| 2017-01-12 | 0,996079 | -0,09% |
| 2017-01-11 | 0,997134 | +0,11% |
| 2017-01-10 | 0,996842 | -0,03% |
| 2017-01-09 | 0,996510 | -0,03% |
| 2017-01-06 | 0,997163 | +0,07% |
| 2017-01-05 | 0,996393 | -0,08% |
| 2017-01-04 | 0,995848 | -0,05% |
| 2017-01-03 | 0,995356 | -0,05% |
| 2017-01-02 | 0,994832 | -0,05% |
| 2016-12-30 | 0,994455 | -0,04% |
| 2016-12-29 | 0,993902 | -0,06% |
| 2016-12-28 | 0,994230 | +0,03% |
| 2016-12-27 | 0,994396 | +0,02% |
| 2016-12-23 | 0,994116 | -0,03% |
| 2016-12-22 | 0,993976 | -0,01% |
| 2016-12-21 | 0,994414 | +0,04% |
| 2016-12-20 | 0,993141 | -0,13% |
| 2016-12-19 | 0,992813 | -0,03% |
| 2016-12-16 | 0,993569 | +0,08% |
| 2016-12-15 | 0,992680 | -0,09% |
| 2016-12-14 | 0,993671 | +0,10% |
| 2016-12-13 | 0,994223 | +0,06% |
| 2016-12-12 | 0,991723 | -0,25% |
| 2016-12-09 | 0,992528 | +0,08% |
| 2016-12-08 | 0,994983 | +0,25% |
| 2016-12-07 | 0,991681 | -0,33% |
| 2016-12-06 | 0,989305 | -0,24% |
| 2016-12-05 | 0,987032 | -0,23% |
| 2016-12-02 | 0,984861 | -0,22% |
| 2016-12-01 | 0,985204 | +0,03% |
| 2016-11-30 | 0,987546 | +0,24% |
| 2016-11-29 | 0,986184 | -0,14% |
| 2016-11-28 | 0,987395 | +0,12% |
| 2016-11-25 | 0,987622 | +0,02% |
| 2016-11-24 | 0,986222 | -0,14% |
| 2016-11-23 | 0,987362 | +0,12% |
| 2016-11-22 | 0,989300 | +0,20% |
| 2016-11-21 | 0,988231 | -0,11% |
| 2016-11-18 | 0,987212 | -0,10% |
| 2016-11-17 | 0,989317 | +0,21% |
| 2016-11-16 | 0,988840 | -0,05% |
| 2016-11-15 | 0,990645 | +0,18% |
| 2016-11-14 | 0,990035 | -0,06% |
| 2016-11-11 | 0,991230 | +0,12% |
| 2016-11-10 | 0,991011 | -0,02% |
| 2016-11-09 | 0,991991 | +0,10% |
| 2016-11-08 | 0,993685 | +0,17% |
| 2016-11-07 | 0,993670 | 0,00% |
| 2016-11-04 | 0,992469 | -0,12% |
| 2016-11-03 | 0,993362 | +0,09% |
| 2016-11-02 | 0,993324 | 0,00% |
| 2016-10-28 | 0,995171 | +0,19% |
| 2016-10-27 | 0,998359 | +0,32% |
| 2016-10-26 | 0,997463 | -0,09% |
| 2016-10-25 | 0,998567 | +0,11% |
| 2016-10-24 | 0,998911 | +0,03% |
| 2016-10-21 | 0,997039 | -0,19% |
| 2016-10-20 | 0,995369 | -0,17% |
| 2016-10-19 | 0,994593 | -0,08% |
| 2016-10-18 | 0,994076 | -0,05% |
| 2016-10-17 | 0,992276 | -0,18% |
| 2016-10-15 | 0,991440 | -0,08% |
| 2016-10-14 | 0,991442 | +0,00% |
| 2016-10-13 | 0,990431 | -0,10% |
| 2016-10-12 | 0,991285 | +0,09% |
| 2016-10-11 | 0,991171 | -0,01% |
| 2016-10-10 | 0,991700 | +0,05% |
| 2016-10-07 | 0,990823 | -0,09% |
| 2016-10-06 | 0,991297 | +0,05% |
| 2016-10-05 | 0,992032 | +0,07% |
| 2016-10-04 | 0,991810 | -0,02% |
| 2016-10-03 | 0,989724 | -0,21% |
| 2016-09-30 | 0,989644 | -0,01% |
| 2016-09-29 | 0,990230 | +0,06% |
| 2016-09-28 | 0,990177 | -0,01% |
| 2016-09-27 | 0,989508 | -0,07% |
| 2016-09-26 | 0,990094 | +0,06% |
| 2016-09-23 | 0,991648 | +0,16% |
| 2016-09-22 | 0,992887 | +0,12% |
| 2016-09-21 | 0,992760 | -0,01% |
| 2016-09-20 | 0,992385 | -0,04% |
| 2016-09-19 | 0,992688 | +0,03% |
| 2016-09-16 | 0,991872 | -0,08% |
| 2016-09-15 | 0,992366 | +0,05% |
| 2016-09-14 | 0,991937 | -0,04% |
| 2016-09-13 | 0,992011 | +0,01% |
| 2016-09-12 | 0,992862 | +0,09% |
| 2016-09-09 | 0,992874 | +0,00% |
| 2016-09-08 | 0,994763 | +0,19% |
| 2016-09-07 | 0,995441 | +0,07% |
| 2016-09-06 | 0,995401 | 0,00% |
| 2016-09-05 | 0,995425 | +0,00% |
| 2016-09-02 | 0,994840 | -0,06% |
| 2016-09-01 | 0,994159 | -0,07% |
| 2016-08-31 | 0,993781 | -0,04% |
| 2016-08-30 | 0,993818 | +0,00% |
| 2016-08-29 | 0,993737 | -0,01% |
| 2016-08-26 | 0,992962 | -0,08% |
| 2016-08-25 | 0,993076 | +0,01% |
| 2016-08-24 | 0,993925 | +0,09% |
| 2016-08-23 | 0,993172 | -0,08% |
| 2016-08-22 | 0,993061 | -0,01% |
| 2016-08-19 | 0,992912 | -0,02% |
| 2016-08-18 | 0,993379 | +0,05% |
| 2016-08-17 | 0,993225 | -0,02% |
| 2016-08-16 | 0,993934 | +0,07% |
| 2016-08-15 | 0,995014 | +0,11% |
| 2016-08-12 | 0,994910 | -0,01% |
| 2016-08-11 | 0,994688 | -0,02% |
| 2016-08-10 | 0,994112 | -0,06% |
| 2016-08-09 | 0,994560 | +0,05% |
| 2016-08-08 | 0,993645 | -0,09% |
| 2016-08-05 | 0,992943 | -0,07% |
| 2016-08-04 | 0,993030 | +0,01% |
| 2016-08-03 | 0,991899 | -0,11% |
| 2016-08-02 | 0,992206 | +0,03% |
| 2016-08-01 | 0,992775 | +0,06% |
| 2016-07-29 | 0,992934 | +0,02% |
| 2016-07-28 | 0,992706 | -0,02% |
| 2016-07-27 | 0,992605 | -0,01% |
| 2016-07-26 | 0,992322 | -0,03% |
| 2016-07-25 | 0,992487 | +0,02% |
| 2016-07-22 | 0,992390 | -0,01% |
| 2016-07-21 | 0,992242 | -0,01% |
| 2016-07-20 | 0,992079 | -0,02% |
| 2016-07-19 | 0,991860 | -0,02% |
| 2016-07-18 | 0,992027 | +0,02% |
| 2016-07-15 | 0,991656 | -0,04% |
| 2016-07-14 | 0,991648 | 0,00% |
| 2016-07-13 | 0,990822 | -0,08% |
| 2016-07-12 | 0,990840 | +0,00% |
| 2016-07-11 | 0,990118 | -0,07% |
| 2016-07-08 | 0,989201 | -0,09% |
| 2016-07-07 | 0,988390 | -0,08% |
| 2016-07-06 | 0,988138 | -0,03% |
| 2016-07-05 | 0,988094 | 0,00% |
| 2016-07-04 | 0,988697 | +0,06% |
| 2016-07-01 | 0,989558 | +0,09% |
| 2016-06-30 | 0,988936 | -0,06% |
| 2016-06-29 | 0,988479 | -0,05% |
| 2016-06-28 | 0,987614 | -0,09% |
| 2016-06-27 | 0,986633 | -0,10% |
| 2016-06-24 | 0,988071 | +0,15% |
| 2016-06-23 | 0,990662 | +0,26% |
| 2016-06-22 | 0,989957 | -0,07% |
| 2016-06-21 | 0,989060 | -0,09% |
| 2016-06-20 | 0,987845 | -0,12% |
| 2016-06-17 | 0,986784 | -0,11% |
| 2016-06-16 | 0,984953 | -0,19% |
| 2016-06-15 | 0,984366 | -0,06% |
| 2016-06-14 | 0,982536 | -0,19% |
| 2016-06-13 | 0,984219 | +0,17% |
| 2016-06-10 | 0,985227 | +0,10% |
| 2016-06-09 | 0,986258 | +0,10% |
| 2016-06-08 | 0,986229 | 0,00% |
| 2016-06-07 | 0,985655 | -0,06% |
| 2016-06-06 | 0,985558 | -0,01% |
| 2016-06-03 | 0,984732 | -0,08% |
| 2016-06-02 | 0,983650 | -0,11% |
| 2016-06-01 | 0,983866 | +0,02% |
| 2016-05-31 | 0,986013 | +0,22% |
| 2016-05-30 | 0,986842 | +0,08% |
| 2016-05-27 | 0,986942 | +0,01% |
| 2016-05-26 | 0,988367 | +0,14% |
| 2016-05-25 | 0,987803 | -0,06% |
| 2016-05-24 | 0,985887 | -0,19% |
| 2016-05-23 | 0,984976 | -0,09% |
| 2016-05-20 | 0,984511 | -0,05% |
| 2016-05-19 | 0,984112 | -0,04% |
| 2016-05-18 | 0,984561 | +0,05% |
| 2016-05-17 | 0,985155 | +0,06% |
| 2016-05-13 | 0,984561 | -0,06% |
| 2016-05-12 | 0,984523 | 0,00% |
| 2016-05-11 | 0,984414 | -0,01% |
| 2016-05-10 | 0,983317 | -0,11% |
| 2016-05-09 | 0,983176 | -0,01% |
| 2016-05-06 | 0,982959 | -0,02% |
| 2016-05-05 | 0,983096 | +0,01% |
| 2016-05-04 | 0,982875 | -0,02% |
| 2016-05-03 | 0,983079 | +0,02% |
| 2016-05-02 | 0,982748 | -0,03% |
| 2016-04-29 | 0,982663 | -0,01% |
| 2016-04-28 | 0,982552 | -0,01% |
| 2016-04-27 | 0,982519 | 0,00% |
| 2016-04-26 | 0,982643 | +0,01% |
| 2016-04-25 | 0,983735 | +0,11% |
| 2016-04-22 | 0,984591 | +0,09% |
| 2016-04-21 | 0,984724 | +0,01% |
| 2016-04-20 | 0,984920 | +0,02% |
| 2016-04-19 | 0,984601 | -0,03% |
| 2016-04-18 | 0,984805 | +0,02% |
| 2016-04-15 | 0,984683 | -0,01% |
| 2016-04-14 | 0,984661 | 0,00% |
| 2016-04-13 | 0,984662 | +0,00% |
| 2016-04-12 | 0,984523 | -0,01% |
| 2016-04-11 | 0,984740 | +0,02% |
| 2016-04-08 | 0,984445 | -0,03% |
| 2016-04-07 | 0,984263 | -0,02% |
| 2016-04-06 | 0,984091 | -0,02% |
| 2016-04-05 | 0,983874 | -0,02% |
| 2016-04-04 | 0,984042 | +0,02% |
| 2016-04-01 | 0,983952 | -0,01% |
| 2016-03-31 | 0,983792 | -0,02% |
| 2016-03-30 | 0,983822 | +0,00% |
| 2016-03-29 | 0,984047 | +0,02% |
| 2016-03-25 | 0,983842 | -0,02% |
| 2016-03-24 | 0,983750 | -0,01% |
| 2016-03-23 | 0,983691 | -0,01% |
| 2016-03-22 | 0,983608 | -0,01% |
| 2016-03-21 | 0,983422 | -0,02% |
| 2016-03-18 | 0,983362 | -0,01% |
| 2016-03-17 | 0,983189 | -0,02% |
| 2016-03-16 | 0,983284 | +0,01% |
| 2016-03-11 | 0,983327 | +0,00% |
| 2016-03-10 | 0,983410 | +0,01% |
| 2016-03-09 | 0,983210 | -0,02% |
| 2016-03-08 | 0,983109 | -0,01% |
| 2016-03-07 | 0,983308 | +0,02% |
| 2016-03-05 | 0,983032 | -0,03% |
| 2016-03-04 | 0,983058 | +0,00% |
| 2016-03-03 | 0,982670 | -0,04% |
| 2016-03-02 | 0,982434 | -0,02% |
| 2016-03-01 | 0,981596 | -0,09% |
| 2016-02-29 | 0,980856 | -0,08% |
| 2016-02-26 | 0,980772 | -0,01% |
| 2016-02-25 | 0,979763 | -0,10% |
| 2016-02-24 | 0,978646 | -0,11% |
| 2016-02-23 | 0,980819 | +0,22% |
| 2016-02-22 | 0,983351 | +0,26% |
| 2016-02-19 | 0,978892 | -0,45% |
| 2016-02-18 | 0,979237 | +0,04% |
| 2016-02-17 | 0,977619 | -0,17% |
| 2016-02-16 | 0,973026 | -0,47% |
| 2016-02-15 | 0,972722 | -0,03% |
| 2016-02-12 | 0,971733 | -0,10% |
| 2016-02-11 | 0,970293 | -0,15% |
| 2016-02-10 | 0,977389 | +0,73% |
| 2016-02-09 | 0,976259 | -0,12% |
| 2016-02-08 | 0,977928 | +0,17% |
| 2016-02-05 | 0,978437 | +0,05% |
| 2016-02-04 | 0,978961 | +0,05% |
| 2016-02-03 | 0,980150 | +0,12% |
| 2016-02-02 | 0,980807 | +0,07% |
| 2016-02-01 | 0,984253 | +0,35% |
| 2016-01-29 | 0,982830 | -0,14% |
| 2016-01-28 | 0,979927 | -0,30% |
| 2016-01-27 | 0,984322 | +0,45% |
| 2016-01-26 | 0,983020 | -0,13% |
| 2016-01-25 | 0,980039 | -0,30% |
| 2016-01-22 | 0,981418 | +0,14% |
| 2016-01-21 | 0,976755 | -0,48% |
| 2016-01-20 | 0,975622 | -0,12% |
| 2016-01-19 | 0,976773 | +0,12% |
| 2016-01-18 | 0,977197 | +0,04% |
| 2016-01-15 | 0,977412 | +0,02% |
| 2016-01-14 | 0,978003 | +0,06% |
| 2016-01-13 | 0,978344 | +0,03% |
| 2016-01-12 | 0,978377 | +0,00% |
| 2016-01-11 | 0,977248 | -0,12% |
| 2016-01-08 | 0,976909 | -0,03% |
| 2016-01-07 | 0,977302 | +0,04% |
| 2016-01-06 | 0,978608 | +0,13% |
| 2016-01-05 | 0,978837 | +0,02% |
| 2016-01-04 | 0,978238 | -0,06% |
| 2015-12-31 | 0,977848 | -0,04% |
| 2015-12-30 | 0,977712 | -0,01% |
| 2015-12-29 | 0,978210 | +0,05% |
| 2015-12-28 | 0,978288 | +0,01% |
| 2015-12-23 | 0,978100 | -0,02% |
| 2015-12-22 | 0,977949 | -0,02% |
| 2015-12-21 | 0,978453 | +0,05% |
| 2015-12-18 | 0,978650 | +0,02% |
| 2015-12-17 | 0,978131 | -0,05% |
| 2015-12-16 | 0,977750 | -0,04% |
| 2015-12-15 | 0,976721 | -0,11% |
| 2015-12-14 | 0,976562 | -0,02% |
| 2015-12-12 | 0,977585 | +0,10% |
| 2015-12-11 | 0,977526 | -0,01% |
| 2015-12-10 | 0,979813 | +0,23% |
| 2015-12-09 | 0,979667 | -0,01% |
| 2015-12-08 | 0,980760 | +0,11% |
| 2015-12-07 | 0,982074 | +0,13% |
| 2015-12-04 | 0,981491 | -0,06% |
| 2015-12-03 | 0,982520 | +0,10% |
| 2015-12-02 | 0,985182 | +0,27% |
| 2015-12-01 | 0,985899 | +0,07% |
| 2015-11-30 | 0,986324 | +0,04% |
| 2015-11-27 | 0,986093 | -0,02% |
| 2015-11-26 | 0,986266 | +0,02% |
| 2015-11-25 | 0,985976 | -0,03% |
| 2015-11-24 | 0,985542 | -0,04% |
| 2015-11-23 | 0,985776 | +0,02% |
| 2015-11-20 | 0,985342 | -0,04% |
| 2015-11-19 | 0,984284 | -0,11% |
| 2015-11-18 | 0,984471 | +0,02% |
| 2015-11-17 | 0,984452 | 0,00% |
| 2015-11-16 | 0,983864 | -0,06% |
| 2015-11-13 | 0,983320 | -0,06% |
| 2015-11-12 | 0,983309 | 0,00% |
| 2015-11-11 | 0,982867 | -0,04% |
| 2015-11-10 | 0,983220 | +0,04% |
| 2015-11-09 | 0,983290 | +0,01% |
| 2015-11-06 | 0,983168 | -0,01% |
| 2015-11-05 | 0,983745 | +0,06% |
| 2015-11-04 | 0,983283 | -0,05% |
| 2015-11-03 | 0,982372 | -0,09% |
| 2015-11-02 | 0,982141 | -0,02% |
| 2015-10-30 | 0,982098 | 0,00% |
| 2015-10-29 | 0,982537 | +0,04% |
| 2015-10-28 | 0,982748 | +0,02% |
| 2015-10-27 | 0,983280 | +0,05% |
| 2015-10-26 | 0,982788 | -0,05% |
| 2015-10-22 | 0,980599 | -0,22% |
| 2015-10-21 | 0,980779 | +0,02% |
| 2015-10-20 | 0,981341 | +0,06% |
| 2015-10-19 | 0,981207 | -0,01% |
| 2015-10-16 | 0,981712 | +0,05% |
| 2015-10-15 | 0,982344 | +0,06% |
| 2015-10-14 | 0,985199 | +0,29% |
| 2015-10-13 | 0,984608 | -0,06% |
| 2015-10-12 | 0,983901 | -0,07% |
| 2015-10-09 | 0,985154 | +0,13% |
| 2015-10-08 | 0,986546 | +0,14% |
| 2015-10-07 | 0,986621 | +0,01% |
| 2015-10-06 | 0,987986 | +0,14% |
| 2015-10-05 | 0,987893 | -0,01% |
| 2015-10-02 | 0,991658 | +0,38% |
| 2015-10-01 | 0,993351 | +0,17% |
| 2015-09-30 | 0,992202 | -0,12% |
| 2015-09-29 | 0,995593 | +0,34% |
| 2015-09-28 | 0,995272 | -0,03% |
| 2015-09-25 | 0,996517 | +0,13% |
| 2015-09-24 | 0,996125 | -0,04% |
| 2015-09-23 | 0,996693 | +0,06% |
| 2015-09-22 | 0,996242 | -0,05% |
| 2015-09-21 | 0,996937 | +0,07% |
| 2015-09-18 | 0,995750 | -0,12% |
| 2015-09-17 | 0,997503 | +0,18% |
| 2015-09-16 | 0,997580 | +0,01% |
| 2015-09-15 | 0,996717 | -0,09% |
| 2015-09-14 | 0,995679 | -0,10% |
| 2015-09-11 | 0,996006 | +0,03% |
| 2015-09-10 | 0,996871 | +0,09% |
| 2015-09-09 | 0,997601 | +0,07% |
| 2015-09-08 | 0,996620 | -0,10% |
| 2015-09-07 | 0,995969 | -0,07% |
| 2015-09-04 | 0,995253 | -0,07% |
| 2015-09-03 | 0,997562 | +0,23% |
| 2015-09-02 | 0,998000 | +0,04% |
| 2015-09-01 | 0,998002 | +0,00% |
| 2015-08-31 | 0,998172 | +0,02% |
| 2015-08-28 | 0,997768 | -0,04% |
| 2015-08-27 | 0,997788 | +0,00% |
| 2015-08-26 | 0,996638 | -0,12% |
| 2015-08-25 | 0,995842 | -0,08% |
| 2015-08-24 | 0,996190 | +0,03% |
| 2015-08-19 | 0,998216 | +0,20% |
| 2015-08-18 | 0,998749 | +0,05% |
| 2015-08-17 | 0,999196 | +0,04% |
| 2015-08-14 | 0,998601 | -0,06% |
| 2015-08-13 | 0,999650 | +0,11% |
| 2015-08-12 | 1,000290 | +0,06% |
| 2015-08-11 | 1,000521 | +0,02% |
| 2015-08-10 | 1,000395 | -0,01% |