Aktuális árfolyam
1,0001
2024-01-22
Eszközérték
0 M
Forint
Hozam (5 év)
-10,79%
Évesített hozam
-3,29%
Maximum ár
1,3275
Minimum ár
0,9997
Volatilitás
5,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-22 | 1,000058 | - |
| 2024-01-19 | 0,999878 | -0,02% |
| 2024-01-18 | 0,999811 | -0,01% |
| 2024-01-17 | 0,999812 | +0,00% |
| 2024-01-16 | 0,999985 | +0,02% |
| 2024-01-15 | 0,999926 | -0,01% |
| 2024-01-12 | 0,999740 | -0,02% |
| 2024-01-11 | 0,999842 | +0,01% |
| 2024-01-10 | 1,326619 | +32,68% |
| 2024-01-09 | 1,326743 | +0,01% |
| 2024-01-08 | 1,326288 | -0,03% |
| 2024-01-05 | 1,325868 | -0,03% |
| 2024-01-04 | 1,326116 | +0,02% |
| 2024-01-03 | 1,325948 | -0,01% |
| 2024-01-02 | 1,326121 | +0,01% |
| 2023-12-29 | 1,326513 | +0,03% |
| 2023-12-28 | 1,326172 | -0,03% |
| 2023-12-27 | 1,327493 | +0,10% |
| 2023-12-22 | 1,326825 | -0,05% |
| 2023-12-21 | 1,326363 | -0,03% |
| 2023-12-20 | 1,326393 | +0,00% |
| 2023-12-19 | 1,322255 | -0,31% |
| 2023-12-18 | 1,320451 | -0,14% |
| 2023-12-15 | 1,319912 | -0,04% |
| 2023-12-14 | 1,319065 | -0,06% |
| 2023-12-13 | 1,317991 | -0,08% |
| 2023-12-12 | 1,317790 | -0,02% |
| 2023-12-11 | 1,316833 | -0,07% |
| 2023-12-08 | 1,315972 | -0,07% |
| 2023-12-07 | 1,315980 | +0,00% |
| 2023-12-06 | 1,314636 | -0,10% |
| 2023-12-05 | 1,314246 | -0,03% |
| 2023-12-04 | 1,313841 | -0,03% |
| 2023-12-01 | 1,313330 | -0,04% |
| 2023-11-30 | 1,313277 | 0,00% |
| 2023-11-29 | 1,312551 | -0,06% |
| 2023-11-28 | 1,312351 | -0,02% |
| 2023-11-27 | 1,311778 | -0,04% |
| 2023-11-24 | 1,311232 | -0,04% |
| 2023-11-23 | 1,310890 | -0,03% |
| 2023-11-22 | 1,310517 | -0,03% |
| 2023-11-21 | 1,310288 | -0,02% |
| 2023-11-20 | 1,309960 | -0,03% |
| 2023-11-17 | 1,309548 | -0,03% |
| 2023-11-16 | 1,309413 | -0,01% |
| 2023-11-15 | 1,308938 | -0,04% |
| 2023-11-14 | 1,308628 | -0,02% |
| 2023-11-13 | 1,308505 | -0,01% |
| 2023-11-09 | 1,307747 | -0,06% |
| 2023-11-08 | 1,307390 | -0,03% |
| 2023-11-07 | 1,307258 | -0,01% |
| 2023-11-06 | 1,307145 | -0,01% |
| 2023-11-03 | 1,306718 | -0,03% |
| 2023-11-02 | 1,306614 | -0,01% |
| 2023-10-31 | 1,306112 | -0,04% |
| 2023-10-30 | 1,305794 | -0,02% |
| 2023-10-27 | 1,305241 | -0,04% |
| 2023-10-26 | 1,305244 | +0,00% |
| 2023-10-25 | 1,304714 | -0,04% |
| 2023-10-24 | 1,304667 | 0,00% |
| 2023-10-20 | 1,304213 | -0,03% |
| 2023-10-19 | 1,303772 | -0,03% |
| 2023-10-18 | 1,303245 | -0,04% |
| 2023-10-17 | 1,302792 | -0,03% |
| 2023-10-16 | 1,301119 | -0,13% |
| 2023-10-13 | 1,300575 | -0,04% |
| 2023-10-12 | 1,300125 | -0,03% |
| 2023-10-11 | 1,299720 | -0,03% |
| 2023-10-10 | 1,299493 | -0,02% |
| 2023-10-09 | 1,299208 | -0,02% |
| 2023-10-06 | 1,298679 | -0,04% |
| 2023-10-05 | 1,298440 | -0,02% |
| 2023-10-04 | 1,298017 | -0,03% |
| 2023-10-03 | 1,297693 | -0,02% |
| 2023-10-02 | 1,297350 | -0,03% |
| 2023-09-29 | 1,296894 | -0,04% |
| 2023-09-28 | 1,296616 | -0,02% |
| 2023-09-27 | 1,296079 | -0,04% |
| 2023-09-26 | 1,295490 | -0,05% |
| 2023-09-25 | 1,296024 | +0,04% |
| 2023-09-22 | 1,295079 | -0,07% |
| 2023-09-21 | 1,293458 | -0,13% |
| 2023-09-20 | 1,292661 | -0,06% |
| 2023-09-19 | 1,292562 | -0,01% |
| 2023-09-18 | 1,291598 | -0,07% |
| 2023-09-15 | 1,291269 | -0,03% |
| 2023-09-14 | 1,291041 | -0,02% |
| 2023-09-13 | 1,290379 | -0,05% |
| 2023-09-12 | 1,290122 | -0,02% |
| 2023-09-11 | 1,289821 | -0,02% |
| 2023-09-08 | 1,289157 | -0,05% |
| 2023-09-07 | 1,288864 | -0,02% |
| 2023-09-06 | 1,288347 | -0,04% |
| 2023-09-05 | 1,288191 | -0,01% |
| 2023-09-04 | 1,288032 | -0,01% |
| 2023-09-01 | 1,287428 | -0,05% |
| 2023-08-31 | 1,287248 | -0,01% |
| 2023-08-30 | 1,286619 | -0,05% |
| 2023-08-29 | 1,286329 | -0,02% |
| 2023-08-28 | 1,286073 | -0,02% |
| 2023-08-25 | 1,285422 | -0,05% |
| 2023-08-24 | 1,285053 | -0,03% |
| 2023-08-23 | 1,284496 | -0,04% |
| 2023-08-22 | 1,284929 | +0,03% |
| 2023-08-21 | 1,284473 | -0,04% |
| 2023-08-18 | 1,283131 | -0,10% |
| 2023-08-17 | 1,282681 | -0,04% |
| 2023-08-16 | 1,282187 | -0,04% |
| 2023-08-15 | 1,281833 | -0,03% |
| 2023-08-14 | 1,280282 | -0,12% |
| 2023-08-11 | 1,279638 | -0,05% |
| 2023-08-10 | 1,279122 | -0,04% |
| 2023-08-09 | 1,278685 | -0,03% |
| 2023-08-08 | 1,278125 | -0,04% |
| 2023-08-07 | 1,277826 | -0,02% |
| 2023-08-04 | 1,277155 | -0,05% |
| 2023-08-03 | 1,276883 | -0,02% |
| 2023-08-02 | 1,276404 | -0,04% |
| 2023-08-01 | 1,276068 | -0,03% |
| 2023-07-31 | 1,275936 | -0,01% |
| 2023-07-28 | 1,275103 | -0,07% |
| 2023-07-27 | 1,274822 | -0,02% |
| 2023-07-26 | 1,274160 | -0,05% |
| 2023-07-25 | 1,272591 | -0,12% |
| 2023-07-24 | 1,272251 | -0,03% |
| 2023-07-21 | 1,271549 | -0,06% |
| 2023-07-20 | 1,271326 | -0,02% |
| 2023-07-19 | 1,271331 | +0,00% |
| 2023-07-18 | 1,271060 | -0,02% |
| 2023-07-17 | 1,270710 | -0,03% |
| 2023-07-14 | 1,270018 | -0,05% |
| 2023-07-13 | 1,269725 | -0,02% |
| 2023-07-12 | 1,269740 | +0,00% |
| 2023-07-11 | 1,270784 | +0,08% |
| 2023-07-10 | 1,270535 | -0,02% |
| 2023-07-07 | 1,268988 | -0,12% |
| 2023-07-06 | 1,268918 | -0,01% |
| 2023-07-05 | 1,268439 | -0,04% |
| 2023-07-04 | 1,268113 | -0,03% |
| 2023-07-03 | 1,266342 | -0,14% |
| 2023-06-30 | 1,265610 | -0,06% |
| 2023-06-29 | 1,265237 | -0,03% |
| 2023-06-28 | 1,264445 | -0,06% |
| 2023-06-27 | 1,263887 | -0,04% |
| 2023-06-26 | 1,262659 | -0,10% |
| 2023-06-23 | 1,259652 | -0,24% |
| 2023-06-22 | 1,258753 | -0,07% |
| 2023-06-21 | 1,255908 | -0,23% |
| 2023-06-20 | 1,255499 | -0,03% |
| 2023-06-19 | 1,255455 | 0,00% |
| 2023-06-16 | 1,254714 | -0,06% |
| 2023-06-15 | 1,254287 | -0,03% |
| 2023-06-14 | 1,253325 | -0,08% |
| 2023-06-13 | 1,253224 | -0,01% |
| 2023-06-12 | 1,253202 | 0,00% |
| 2023-06-09 | 1,252761 | -0,04% |
| 2023-06-08 | 1,252438 | -0,03% |
| 2023-06-07 | 1,251236 | -0,10% |
| 2023-06-06 | 1,249832 | -0,11% |
| 2023-06-05 | 1,248619 | -0,10% |
| 2023-06-02 | 1,246053 | -0,21% |
| 2023-06-01 | 1,242982 | -0,25% |
| 2023-05-31 | 1,241428 | -0,13% |
| 2023-05-30 | 1,236750 | -0,38% |
| 2023-05-26 | 1,236500 | -0,02% |
| 2023-05-25 | 1,235654 | -0,07% |
| 2023-05-24 | 1,232875 | -0,22% |
| 2023-05-23 | 1,232485 | -0,03% |
| 2023-05-22 | 1,230856 | -0,13% |
| 2023-05-19 | 1,230450 | -0,03% |
| 2023-05-18 | 1,230071 | -0,03% |
| 2023-05-17 | 1,228835 | -0,10% |
| 2023-05-16 | 1,227691 | -0,09% |
| 2023-05-15 | 1,226913 | -0,06% |
| 2023-05-12 | 1,226427 | -0,04% |
| 2023-05-11 | 1,225942 | -0,04% |
| 2023-05-10 | 1,224910 | -0,08% |
| 2023-05-09 | 1,224651 | -0,02% |
| 2023-05-08 | 1,224874 | +0,02% |
| 2023-05-05 | 1,224406 | -0,04% |
| 2023-05-04 | 1,224271 | -0,01% |
| 2023-05-03 | 1,223442 | -0,07% |
| 2023-05-02 | 1,222960 | -0,04% |
| 2023-04-28 | 1,214758 | -0,67% |
| 2023-04-27 | 1,214454 | -0,03% |
| 2023-04-26 | 1,213903 | -0,05% |
| 2023-04-25 | 1,213684 | -0,02% |
| 2023-04-24 | 1,213534 | -0,01% |
| 2023-04-21 | 1,212956 | -0,05% |
| 2023-04-20 | 1,212735 | -0,02% |
| 2023-04-19 | 1,212264 | -0,04% |
| 2023-04-18 | 1,211852 | -0,03% |
| 2023-04-17 | 1,211776 | -0,01% |
| 2023-04-14 | 1,211289 | -0,04% |
| 2023-04-13 | 1,211124 | -0,01% |
| 2023-04-12 | 1,210747 | -0,03% |
| 2023-04-11 | 1,210619 | -0,01% |
| 2023-04-06 | 1,210610 | 0,00% |
| 2023-04-05 | 1,210259 | -0,03% |
| 2023-04-04 | 1,209315 | -0,08% |
| 2023-04-03 | 1,209289 | 0,00% |
| 2023-03-31 | 1,209312 | +0,00% |
| 2023-03-30 | 1,201418 | -0,65% |
| 2023-03-29 | 1,201364 | 0,00% |
| 2023-03-28 | 1,201397 | +0,00% |
| 2023-03-27 | 1,200960 | -0,04% |
| 2023-03-24 | 1,200747 | -0,02% |
| 2023-03-23 | 1,200403 | -0,03% |
| 2023-03-22 | 1,199508 | -0,07% |
| 2023-03-21 | 1,199521 | +0,00% |
| 2023-03-20 | 1,199789 | +0,02% |
| 2023-03-17 | 1,199716 | -0,01% |
| 2023-03-16 | 1,199441 | -0,02% |
| 2023-03-14 | 1,199191 | -0,02% |
| 2023-03-13 | 1,198994 | -0,02% |
| 2023-03-10 | 1,198431 | -0,05% |
| 2023-03-09 | 1,198244 | -0,02% |
| 2023-03-08 | 1,198315 | +0,01% |
| 2023-03-07 | 1,198418 | +0,01% |
| 2023-03-06 | 1,198216 | -0,02% |
| 2023-03-03 | 1,198012 | -0,02% |
| 2023-03-02 | 1,197750 | -0,02% |
| 2023-03-01 | 1,197557 | -0,02% |
| 2023-02-28 | 1,197888 | +0,03% |
| 2023-02-27 | 1,188808 | -0,76% |
| 2023-02-24 | 1,189521 | +0,06% |
| 2023-02-23 | 1,189281 | -0,02% |
| 2023-02-22 | 1,189006 | -0,02% |
| 2023-02-21 | 1,189254 | +0,02% |
| 2023-02-20 | 1,189644 | +0,03% |
| 2023-02-17 | 1,189140 | -0,04% |
| 2023-02-16 | 1,189748 | +0,05% |
| 2023-02-15 | 1,189273 | -0,04% |
| 2023-02-14 | 1,188100 | -0,10% |
| 2023-02-13 | 1,188074 | 0,00% |
| 2023-02-10 | 1,188072 | 0,00% |
| 2023-02-09 | 1,188096 | +0,00% |
| 2023-02-08 | 1,188977 | +0,07% |
| 2023-02-07 | 1,189041 | +0,01% |
| 2023-02-06 | 1,189108 | +0,01% |
| 2023-02-03 | 1,189099 | 0,00% |
| 2023-02-02 | 1,189113 | +0,00% |
| 2023-02-01 | 1,189162 | +0,00% |
| 2023-01-31 | 1,189243 | +0,01% |
| 2023-01-30 | 1,182532 | -0,56% |
| 2023-01-27 | 1,182489 | 0,00% |
| 2023-01-26 | 1,182488 | 0,00% |
| 2023-01-25 | 1,182489 | +0,00% |
| 2023-01-24 | 1,181020 | -0,12% |
| 2023-01-23 | 1,180864 | -0,01% |
| 2023-01-20 | 1,180364 | -0,04% |
| 2023-01-19 | 1,180038 | -0,03% |
| 2023-01-18 | 1,180081 | +0,00% |
| 2023-01-17 | 1,179947 | -0,01% |
| 2023-01-16 | 1,180249 | +0,03% |
| 2023-01-13 | 1,180526 | +0,02% |
| 2023-01-12 | 1,180375 | -0,01% |
| 2023-01-11 | 1,180236 | -0,01% |
| 2023-01-10 | 1,179935 | -0,03% |
| 2023-01-09 | 1,179705 | -0,02% |
| 2023-01-06 | 1,178749 | -0,08% |
| 2023-01-05 | 1,177810 | -0,08% |
| 2023-01-04 | 1,177436 | -0,03% |
| 2023-01-03 | 1,176926 | -0,04% |
| 2023-01-02 | 1,177010 | +0,01% |
| 2022-12-30 | 1,168483 | -0,72% |
| 2022-12-29 | 1,168096 | -0,03% |
| 2022-12-28 | 1,168199 | +0,01% |
| 2022-12-27 | 1,167491 | -0,06% |
| 2022-12-23 | 1,166423 | -0,09% |
| 2022-12-22 | 1,166193 | -0,02% |
| 2022-12-21 | 1,165654 | -0,05% |
| 2022-12-20 | 1,165375 | -0,02% |
| 2022-12-19 | 1,165004 | -0,03% |
| 2022-12-16 | 1,164203 | -0,07% |
| 2022-12-15 | 1,163972 | -0,02% |
| 2022-12-15 | 1,163818 | -0,01% |
| 2022-12-14 | 1,164209 | +0,03% |
| 2022-12-13 | 1,164241 | +0,00% |
| 2022-12-12 | 1,164228 | 0,00% |
| 2022-12-09 | 1,164291 | +0,01% |
| 2022-12-08 | 1,164242 | 0,00% |
| 2022-12-07 | 1,164339 | +0,01% |
| 2022-12-06 | 1,164369 | +0,00% |
| 2022-12-05 | 1,164380 | +0,00% |
| 2022-12-01 | 1,164517 | +0,01% |
| 2022-11-30 | 1,164733 | +0,02% |
| 2022-11-29 | 1,148163 | -1,42% |
| 2022-11-28 | 1,148185 | +0,00% |
| 2022-11-25 | 1,148134 | 0,00% |
| 2022-11-24 | 1,148152 | +0,00% |
| 2022-11-23 | 1,148250 | +0,01% |
| 2022-11-22 | 1,148280 | +0,00% |
| 2022-11-21 | 1,148308 | +0,00% |
| 2022-11-18 | 1,148081 | -0,02% |
| 2022-11-17 | 1,148115 | +0,00% |
| 2022-11-16 | 1,148104 | 0,00% |
| 2022-11-15 | 1,148123 | +0,00% |
| 2022-11-14 | 1,148369 | +0,02% |
| 2022-11-11 | 1,148417 | +0,00% |
| 2022-11-10 | 1,148735 | +0,03% |
| 2022-11-09 | 1,148641 | -0,01% |
| 2022-11-08 | 1,148657 | +0,00% |
| 2022-11-07 | 1,148682 | +0,00% |
| 2022-11-04 | 1,148774 | +0,01% |
| 2022-11-03 | 1,148813 | +0,00% |
| 2022-11-02 | 1,148791 | 0,00% |
| 2022-10-28 | 1,138877 | -0,86% |
| 2022-10-27 | 1,138090 | -0,07% |
| 2022-10-26 | 1,138454 | +0,03% |
| 2022-10-25 | 1,139193 | +0,06% |
| 2022-10-24 | 1,138572 | -0,05% |
| 2022-10-21 | 1,138437 | -0,01% |
| 2022-10-20 | 1,138192 | -0,02% |
| 2022-10-19 | 1,138097 | -0,01% |
| 2022-10-18 | 1,137664 | -0,04% |
| 2022-10-17 | 1,138435 | +0,07% |
| 2022-10-14 | 1,138175 | -0,02% |
| 2022-10-13 | 1,139489 | +0,12% |
| 2022-10-12 | 1,139185 | -0,03% |
| 2022-10-11 | 1,138891 | -0,03% |
| 2022-10-10 | 1,133694 | -0,46% |
| 2022-10-07 | 1,133018 | -0,06% |
| 2022-10-06 | 1,132820 | -0,02% |
| 2022-10-05 | 1,132570 | -0,02% |
| 2022-10-04 | 1,131959 | -0,05% |
| 2022-10-03 | 1,132405 | +0,04% |
| 2022-09-30 | 1,131276 | -0,10% |
| 2022-09-28 | 1,129869 | -0,12% |
| 2022-09-27 | 1,129311 | -0,05% |
| 2022-09-26 | 1,128801 | -0,05% |
| 2022-09-23 | 1,128364 | -0,04% |
| 2022-09-22 | 1,127962 | -0,04% |
| 2022-09-21 | 1,127503 | -0,04% |
| 2022-09-20 | 1,126889 | -0,05% |
| 2022-09-19 | 1,127311 | +0,04% |
| 2022-09-16 | 1,127283 | 0,00% |
| 2022-09-15 | 1,127326 | +0,00% |
| 2022-09-14 | 1,126827 | -0,04% |
| 2022-09-13 | 1,126008 | -0,07% |
| 2022-09-12 | 1,125676 | -0,03% |
| 2022-09-09 | 1,125099 | -0,05% |
| 2022-09-08 | 1,126378 | +0,11% |
| 2022-09-07 | 1,127563 | +0,11% |
| 2022-09-06 | 1,127606 | +0,00% |
| 2022-09-05 | 1,128076 | +0,04% |
| 2022-09-02 | 1,127665 | -0,04% |
| 2022-09-01 | 1,127769 | +0,01% |
| 2022-08-31 | 1,128416 | +0,06% |
| 2022-08-30 | 1,128638 | +0,02% |
| 2022-08-29 | 1,129160 | +0,05% |
| 2022-08-26 | 1,128540 | -0,05% |
| 2022-08-25 | 1,128334 | -0,02% |
| 2022-08-24 | 1,128358 | +0,00% |
| 2022-08-23 | 1,128032 | -0,03% |
| 2022-08-22 | 1,127218 | -0,07% |
| 2022-08-19 | 1,126483 | -0,07% |
| 2022-08-18 | 1,125962 | -0,05% |
| 2022-08-17 | 1,125813 | -0,01% |
| 2022-08-16 | 1,125294 | -0,05% |
| 2022-08-15 | 1,124343 | -0,08% |
| 2022-08-12 | 1,123055 | -0,11% |
| 2022-08-11 | 1,123013 | 0,00% |
| 2022-08-10 | 1,123392 | +0,03% |
| 2022-08-09 | 1,122501 | -0,08% |
| 2022-08-08 | 1,122098 | -0,04% |
| 2022-08-05 | 1,121717 | -0,03% |
| 2022-08-04 | 1,121538 | -0,02% |
| 2022-08-03 | 1,121395 | -0,01% |
| 2022-08-02 | 1,121473 | +0,01% |
| 2022-08-01 | 1,121410 | -0,01% |
| 2022-07-29 | 1,120491 | -0,08% |
| 2022-07-28 | 1,120113 | -0,03% |
| 2022-07-27 | 1,119777 | -0,03% |
| 2022-07-26 | 1,119801 | +0,00% |
| 2022-07-25 | 1,119438 | -0,03% |
| 2022-07-22 | 1,119259 | -0,02% |
| 2022-07-21 | 1,119439 | +0,02% |
| 2022-07-20 | 1,118609 | -0,07% |
| 2022-07-19 | 1,118562 | 0,00% |
| 2022-07-18 | 1,120052 | +0,13% |
| 2022-07-15 | 1,119744 | -0,03% |
| 2022-07-14 | 1,120312 | +0,05% |
| 2022-07-13 | 1,119870 | -0,04% |
| 2022-07-12 | 1,119520 | -0,03% |
| 2022-07-11 | 1,118503 | -0,09% |
| 2022-07-08 | 1,117656 | -0,08% |
| 2022-07-07 | 1,117993 | +0,03% |
| 2022-07-06 | 1,118448 | +0,04% |
| 2022-07-05 | 1,118230 | -0,02% |
| 2022-07-04 | 1,117564 | -0,06% |
| 2022-07-01 | 1,116737 | -0,07% |
| 2022-06-30 | 1,116153 | -0,05% |
| 2022-06-29 | 1,115586 | -0,05% |
| 2022-06-28 | 1,116050 | +0,04% |
| 2022-06-27 | 1,115813 | -0,02% |
| 2022-06-24 | 1,115517 | -0,03% |
| 2022-06-23 | 1,115150 | -0,03% |
| 2022-06-22 | 1,114102 | -0,09% |
| 2022-06-21 | 1,113724 | -0,03% |
| 2022-06-20 | 1,113613 | -0,01% |
| 2022-06-17 | 1,113040 | -0,05% |
| 2022-06-16 | 1,112866 | -0,02% |
| 2022-06-15 | 1,113394 | +0,05% |
| 2022-06-14 | 1,113414 | +0,00% |
| 2022-06-13 | 1,112943 | -0,04% |
| 2022-06-10 | 1,112921 | 0,00% |
| 2022-06-09 | 1,112346 | -0,05% |
| 2022-06-08 | 1,111786 | -0,05% |
| 2022-06-07 | 1,111610 | -0,02% |
| 2022-06-03 | 1,111589 | 0,00% |
| 2022-06-02 | 1,111648 | +0,01% |
| 2022-06-01 | 1,111562 | -0,01% |
| 2022-05-31 | 1,111121 | -0,04% |
| 2022-05-30 | 1,110834 | -0,03% |
| 2022-05-27 | 1,110443 | -0,04% |
| 2022-05-26 | 1,110364 | -0,01% |
| 2022-05-25 | 1,110070 | -0,03% |
| 2022-05-24 | 1,109679 | -0,04% |
| 2022-05-23 | 1,109482 | -0,02% |
| 2022-05-20 | 1,109139 | -0,03% |
| 2022-05-19 | 1,108967 | -0,02% |
| 2022-05-18 | 1,108701 | -0,02% |
| 2022-05-17 | 1,101365 | -0,66% |
| 2022-05-16 | 1,101187 | -0,02% |
| 2022-05-13 | 1,100791 | -0,04% |
| 2022-05-12 | 1,100309 | -0,04% |
| 2022-05-11 | 1,098194 | -0,19% |
| 2022-05-10 | 1,098015 | -0,02% |
| 2022-05-09 | 1,097894 | -0,01% |
| 2022-05-06 | 1,097796 | -0,01% |
| 2022-05-05 | 1,097758 | 0,00% |
| 2022-05-04 | 1,097719 | 0,00% |
| 2022-05-03 | 1,097559 | -0,01% |
| 2022-05-02 | 1,098414 | +0,08% |
| 2022-04-29 | 1,098287 | -0,01% |
| 2022-04-28 | 1,098399 | +0,01% |
| 2022-04-27 | 1,097515 | -0,08% |
| 2022-04-26 | 1,097614 | +0,01% |
| 2022-04-25 | 1,097777 | +0,01% |
| 2022-04-22 | 1,097396 | -0,03% |
| 2022-04-21 | 1,096851 | -0,05% |
| 2022-04-20 | 1,096836 | 0,00% |
| 2022-04-19 | 1,096611 | -0,02% |
| 2022-04-14 | 1,095846 | -0,07% |
| 2022-04-13 | 1,095514 | -0,03% |
| 2022-04-12 | 1,094660 | -0,08% |
| 2022-04-11 | 1,094074 | -0,05% |
| 2022-04-08 | 1,093897 | -0,02% |
| 2022-04-07 | 1,093412 | -0,04% |
| 2022-04-06 | 1,093439 | +0,00% |
| 2022-04-05 | 1,094596 | +0,11% |
| 2022-04-04 | 1,095137 | +0,05% |
| 2022-04-01 | 1,094705 | -0,04% |
| 2022-03-31 | 1,094431 | -0,03% |
| 2022-03-30 | 1,093946 | -0,04% |
| 2022-03-29 | 1,093888 | -0,01% |
| 2022-03-28 | 1,093588 | -0,03% |
| 2022-03-25 | 1,093321 | -0,02% |
| 2022-03-24 | 1,093230 | -0,01% |
| 2022-03-23 | 1,093762 | +0,05% |
| 2022-03-22 | 1,093633 | -0,01% |
| 2022-03-21 | 1,093912 | +0,03% |
| 2022-03-18 | 1,093994 | +0,01% |
| 2022-03-17 | 1,094222 | +0,02% |
| 2022-03-16 | 1,094051 | -0,02% |
| 2022-03-11 | 1,092779 | -0,12% |
| 2022-03-10 | 1,093031 | +0,02% |
| 2022-03-09 | 1,092986 | 0,00% |
| 2022-03-08 | 1,092677 | -0,03% |
| 2022-03-07 | 1,091543 | -0,10% |
| 2022-03-04 | 1,094181 | +0,24% |
| 2022-03-03 | 1,124122 | +2,74% |
| 2022-03-02 | 1,134127 | +0,89% |
| 2022-03-01 | 1,130039 | -0,36% |
| 2022-02-28 | 1,124690 | -0,47% |
| 2022-02-25 | 1,146227 | +1,91% |
| 2022-02-24 | 1,117834 | -2,48% |
| 2022-02-23 | 1,143931 | +2,33% |
| 2022-02-22 | 1,147090 | +0,28% |
| 2022-02-21 | 1,154461 | +0,64% |
| 2022-02-18 | 1,162527 | +0,70% |
| 2022-02-17 | 1,164841 | +0,20% |
| 2022-02-16 | 1,169993 | +0,44% |
| 2022-02-15 | 1,168176 | -0,16% |
| 2022-02-14 | 1,159847 | -0,71% |
| 2022-02-11 | 1,173000 | +1,13% |
| 2022-02-10 | 1,174935 | +0,16% |
| 2022-02-09 | 1,177401 | +0,21% |
| 2022-02-08 | 1,169738 | -0,65% |
| 2022-02-07 | 1,161214 | -0,73% |
| 2022-02-04 | 1,154703 | -0,56% |
| 2022-02-03 | 1,159227 | +0,39% |
| 2022-02-02 | 1,162953 | +0,32% |
| 2022-02-01 | 1,159381 | -0,31% |
| 2022-01-31 | 1,151850 | -0,65% |
| 2022-01-28 | 1,151154 | -0,06% |
| 2022-01-27 | 1,154706 | +0,31% |
| 2022-01-26 | 1,148964 | -0,50% |
| 2022-01-25 | 1,153503 | +0,40% |
| 2022-01-24 | 1,150348 | -0,27% |
| 2022-01-21 | 1,150249 | -0,01% |
| 2022-01-20 | 1,151830 | +0,14% |
| 2022-01-19 | 1,154824 | +0,26% |
| 2022-01-18 | 1,157749 | +0,25% |
| 2022-01-17 | 1,165356 | +0,66% |
| 2022-01-14 | 1,164514 | -0,07% |
| 2022-01-13 | 1,167016 | +0,21% |
| 2022-01-12 | 1,168879 | +0,16% |
| 2022-01-11 | 1,166334 | -0,22% |
| 2022-01-10 | 1,164599 | -0,15% |
| 2022-01-07 | 1,168298 | +0,32% |
| 2022-01-06 | 1,167318 | -0,08% |
| 2022-01-05 | 1,171103 | +0,32% |
| 2022-01-04 | 1,172907 | +0,15% |
| 2022-01-03 | 1,174673 | +0,15% |
| 2021-12-31 | 1,172670 | -0,17% |
| 2021-12-30 | 1,171932 | -0,06% |
| 2021-12-29 | 1,171337 | -0,05% |
| 2021-12-28 | 1,169986 | -0,12% |
| 2021-12-27 | 1,167411 | -0,22% |
| 2021-12-23 | 1,163141 | -0,37% |
| 2021-12-22 | 1,158450 | -0,40% |
| 2021-12-21 | 1,154159 | -0,37% |
| 2021-12-20 | 1,147656 | -0,56% |
| 2021-12-17 | 1,145205 | -0,21% |
| 2021-12-16 | 1,143180 | -0,18% |
| 2021-12-15 | 1,143555 | +0,03% |
| 2021-12-14 | 1,143147 | -0,04% |
| 2021-12-13 | 1,149209 | +0,53% |
| 2021-12-10 | 1,151682 | +0,22% |
| 2021-12-09 | 1,150415 | -0,11% |
| 2021-12-08 | 1,153532 | +0,27% |
| 2021-12-07 | 1,155024 | +0,13% |
| 2021-12-06 | 1,139509 | -1,34% |
| 2021-12-03 | 1,134481 | -0,44% |
| 2021-12-02 | 1,140024 | +0,49% |
| 2021-12-01 | 1,139536 | -0,04% |
| 2021-11-30 | 1,137976 | -0,14% |
| 2021-11-29 | 1,137403 | -0,05% |
| 2021-11-26 | 1,136326 | -0,09% |
| 2021-11-25 | 1,151625 | +1,35% |
| 2021-11-24 | 1,149325 | -0,20% |
| 2021-11-23 | 1,146690 | -0,23% |
| 2021-11-22 | 1,152628 | +0,52% |
| 2021-11-19 | 1,158595 | +0,52% |
| 2021-11-18 | 1,160876 | +0,20% |
| 2021-11-17 | 1,161082 | +0,02% |
| 2021-11-16 | 1,161728 | +0,06% |
| 2021-11-15 | 1,160805 | -0,08% |
| 2021-11-12 | 1,160448 | -0,03% |
| 2021-11-11 | 1,158090 | -0,20% |
| 2021-11-10 | 1,155388 | -0,23% |
| 2021-11-09 | 1,160108 | +0,41% |
| 2021-11-08 | 1,162919 | +0,24% |
| 2021-11-05 | 1,162227 | -0,06% |
| 2021-11-04 | 1,160737 | -0,13% |
| 2021-11-03 | 1,157944 | -0,24% |
| 2021-11-02 | 1,156238 | -0,15% |
| 2021-10-29 | 1,153851 | -0,21% |
| 2021-10-28 | 1,155118 | +0,11% |
| 2021-10-27 | 1,151779 | -0,29% |
| 2021-10-26 | 1,153209 | +0,12% |
| 2021-10-25 | 1,152948 | -0,02% |
| 2021-10-22 | 1,151326 | -0,14% |
| 2021-10-21 | 1,150900 | -0,04% |
| 2021-10-20 | 1,150535 | -0,03% |
| 2021-10-19 | 1,150057 | -0,04% |
| 2021-10-18 | 1,150957 | +0,08% |
| 2021-10-15 | 1,149898 | -0,09% |
| 2021-10-14 | 1,150770 | +0,08% |
| 2021-10-13 | 1,150791 | +0,00% |
| 2021-10-12 | 1,149021 | -0,15% |
| 2021-10-11 | 1,148117 | -0,08% |
| 2021-10-08 | 1,146538 | -0,14% |
| 2021-10-07 | 1,147779 | +0,11% |
| 2021-10-06 | 1,147942 | +0,01% |
| 2021-10-05 | 1,146798 | -0,10% |
| 2021-10-04 | 1,146845 | +0,00% |
| 2021-10-01 | 1,149394 | +0,22% |
| 2021-09-30 | 1,148712 | -0,06% |
| 2021-09-29 | 1,148039 | -0,06% |
| 2021-09-28 | 1,148432 | +0,03% |
| 2021-09-27 | 1,158833 | +0,91% |
| 2021-09-24 | 1,160449 | +0,14% |
| 2021-09-23 | 1,163257 | +0,24% |
| 2021-09-22 | 1,161880 | -0,12% |
| 2021-09-21 | 1,162589 | +0,06% |
| 2021-09-20 | 1,159922 | -0,23% |
| 2021-09-17 | 1,167206 | +0,63% |
| 2021-09-16 | 1,170469 | +0,28% |
| 2021-09-15 | 1,169100 | -0,12% |
| 2021-09-14 | 1,169969 | +0,07% |
| 2021-09-13 | 1,170362 | +0,03% |
| 2021-09-10 | 1,170841 | +0,04% |
| 2021-09-09 | 1,173205 | +0,20% |
| 2021-09-08 | 1,173187 | 0,00% |
| 2021-09-07 | 1,174402 | +0,10% |
| 2021-09-06 | 1,176125 | +0,15% |
| 2021-09-03 | 1,174348 | -0,15% |
| 2021-09-02 | 1,174940 | +0,05% |
| 2021-09-01 | 1,174203 | -0,06% |
| 2021-08-31 | 1,172297 | -0,16% |
| 2021-08-30 | 1,173406 | +0,09% |
| 2021-08-27 | 1,173592 | +0,02% |
| 2021-08-26 | 1,169631 | -0,34% |
| 2021-08-25 | 1,170921 | +0,11% |
| 2021-08-24 | 1,171000 | +0,01% |
| 2021-08-23 | 1,169441 | -0,13% |
| 2021-08-19 | 1,169184 | -0,02% |
| 2021-08-18 | 1,168783 | -0,03% |
| 2021-08-17 | 1,168151 | -0,05% |
| 2021-08-16 | 1,168127 | 0,00% |
| 2021-08-13 | 1,168640 | +0,04% |
| 2021-08-12 | 1,168920 | +0,02% |
| 2021-08-11 | 1,170196 | +0,11% |
| 2021-08-10 | 1,170076 | -0,01% |
| 2021-08-09 | 1,170821 | +0,06% |
| 2021-08-06 | 1,169887 | -0,08% |
| 2021-08-05 | 1,171411 | +0,13% |
| 2021-08-04 | 1,171425 | +0,00% |
| 2021-08-03 | 1,170441 | -0,08% |
| 2021-08-02 | 1,169941 | -0,04% |
| 2021-07-30 | 1,169933 | 0,00% |
| 2021-07-29 | 1,169965 | +0,00% |
| 2021-07-28 | 1,169064 | -0,08% |
| 2021-07-27 | 1,167912 | -0,10% |
| 2021-07-26 | 1,168464 | +0,05% |
| 2021-07-23 | 1,167628 | -0,07% |
| 2021-07-22 | 1,167986 | +0,03% |
| 2021-07-21 | 1,167820 | -0,01% |
| 2021-07-20 | 1,168013 | +0,02% |
| 2021-07-19 | 1,168830 | +0,07% |
| 2021-07-16 | 1,166705 | -0,18% |
| 2021-07-15 | 1,165310 | -0,12% |
| 2021-07-14 | 1,165280 | 0,00% |
| 2021-07-13 | 1,165231 | 0,00% |
| 2021-07-12 | 1,163781 | -0,12% |
| 2021-07-09 | 1,164926 | +0,10% |
| 2021-07-08 | 1,165954 | +0,09% |
| 2021-07-07 | 1,165089 | -0,07% |
| 2021-07-06 | 1,164667 | -0,04% |
| 2021-07-05 | 1,161538 | -0,27% |
| 2021-07-02 | 1,162217 | +0,06% |
| 2021-07-01 | 1,161308 | -0,08% |
| 2021-06-30 | 1,161170 | -0,01% |
| 2021-06-29 | 1,161400 | +0,02% |
| 2021-06-28 | 1,160878 | -0,04% |
| 2021-06-25 | 1,159871 | -0,09% |
| 2021-06-24 | 1,158832 | -0,09% |
| 2021-06-23 | 1,157590 | -0,11% |
| 2021-06-22 | 1,158865 | +0,11% |
| 2021-06-21 | 1,159331 | +0,04% |
| 2021-06-18 | 1,160083 | +0,06% |
| 2021-06-17 | 1,158725 | -0,12% |
| 2021-06-16 | 1,156760 | -0,17% |
| 2021-06-15 | 1,157136 | +0,03% |
| 2021-06-14 | 1,156904 | -0,02% |
| 2021-06-11 | 1,152869 | -0,35% |
| 2021-06-10 | 1,152924 | +0,00% |
| 2021-06-09 | 1,153365 | +0,04% |
| 2021-06-08 | 1,152846 | -0,04% |
| 2021-06-07 | 1,151874 | -0,08% |
| 2021-06-04 | 1,152731 | +0,07% |
| 2021-06-03 | 1,150334 | -0,21% |
| 2021-06-02 | 1,151643 | +0,11% |
| 2021-06-01 | 1,151967 | +0,03% |
| 2021-05-31 | 1,153410 | +0,13% |
| 2021-05-28 | 1,152493 | -0,08% |
| 2021-05-27 | 1,152919 | +0,04% |
| 2021-05-26 | 1,154160 | +0,11% |
| 2021-05-25 | 1,152031 | -0,18% |
| 2021-05-21 | 1,152573 | +0,05% |
| 2021-05-20 | 1,154018 | +0,13% |
| 2021-05-19 | 1,151537 | -0,21% |
| 2021-05-18 | 1,158651 | +0,62% |
| 2021-05-17 | 1,160110 | +0,13% |
| 2021-05-14 | 1,168396 | +0,71% |
| 2021-05-13 | 1,163153 | -0,45% |
| 2021-05-12 | 1,155186 | -0,68% |
| 2021-05-11 | 1,159322 | +0,36% |
| 2021-05-10 | 1,169191 | +0,85% |
| 2021-05-07 | 1,178028 | +0,76% |
| 2021-05-06 | 1,180377 | +0,20% |
| 2021-05-05 | 1,185992 | +0,48% |
| 2021-05-04 | 1,181883 | -0,35% |
| 2021-05-03 | 1,179372 | -0,21% |
| 2021-04-30 | 1,177184 | -0,19% |
| 2021-04-29 | 1,179520 | +0,20% |
| 2021-04-28 | 1,183508 | +0,34% |
| 2021-04-27 | 1,187534 | +0,34% |
| 2021-04-26 | 1,186421 | -0,09% |
| 2021-04-23 | 1,187339 | +0,08% |
| 2021-04-22 | 1,188311 | +0,08% |
| 2021-04-21 | 1,185570 | -0,23% |
| 2021-04-20 | 1,182006 | -0,30% |
| 2021-04-19 | 1,182892 | +0,07% |
| 2021-04-16 | 1,184835 | +0,16% |
| 2021-04-15 | 1,181917 | -0,25% |
| 2021-04-14 | 1,182006 | +0,01% |
| 2021-04-13 | 1,183912 | +0,16% |
| 2021-04-12 | 1,180251 | -0,31% |
| 2021-04-09 | 1,185384 | +0,43% |
| 2021-04-08 | 1,183281 | -0,18% |
| 2021-04-07 | 1,182375 | -0,08% |
| 2021-04-06 | 1,185686 | +0,28% |
| 2021-04-01 | 1,179892 | -0,49% |
| 2021-03-31 | 1,175312 | -0,39% |
| 2021-03-30 | 1,172430 | -0,25% |
| 2021-03-29 | 1,171543 | -0,08% |
| 2021-03-26 | 1,172564 | +0,09% |
| 2021-03-25 | 1,164160 | -0,72% |
| 2021-03-24 | 1,163462 | -0,06% |
| 2021-03-23 | 1,167082 | +0,31% |
| 2021-03-22 | 1,170276 | +0,27% |
| 2021-03-19 | 1,167492 | -0,24% |
| 2021-03-18 | 1,167705 | +0,02% |
| 2021-03-17 | 1,171827 | +0,35% |
| 2021-03-16 | 1,171777 | 0,00% |
| 2021-03-12 | 1,165711 | -0,52% |
| 2021-03-11 | 1,166619 | +0,08% |
| 2021-03-10 | 1,160723 | -0,51% |
| 2021-03-09 | 1,157611 | -0,27% |
| 2021-03-08 | 1,149398 | -0,71% |
| 2021-03-05 | 1,145771 | -0,32% |
| 2021-03-04 | 1,140568 | -0,45% |
| 2021-03-03 | 1,146022 | +0,48% |
| 2021-03-02 | 1,152557 | +0,57% |
| 2021-03-01 | 1,154321 | +0,15% |
| 2021-02-26 | 1,140363 | -1,21% |
| 2021-02-25 | 1,139346 | -0,09% |
| 2021-02-24 | 1,145308 | +0,52% |
| 2021-02-23 | 1,141803 | -0,31% |
| 2021-02-22 | 1,138704 | -0,27% |
| 2021-02-19 | 1,140487 | +0,16% |
| 2021-02-18 | 1,141196 | +0,06% |
| 2021-02-17 | 1,141952 | +0,07% |
| 2021-02-16 | 1,143063 | +0,10% |
| 2021-02-15 | 1,148275 | +0,46% |
| 2021-02-12 | 1,147471 | -0,07% |
| 2021-02-11 | 1,138252 | -0,80% |
| 2021-02-10 | 1,139292 | +0,09% |
| 2021-02-09 | 1,142339 | +0,27% |
| 2021-02-08 | 1,144446 | +0,18% |
| 2021-02-05 | 1,139564 | -0,43% |
| 2021-02-04 | 1,138763 | -0,07% |
| 2021-02-03 | 1,137871 | -0,08% |
| 2021-02-02 | 1,135572 | -0,20% |
| 2021-02-01 | 1,137473 | +0,17% |
| 2021-01-29 | 1,139457 | +0,17% |
| 2021-01-28 | 1,142965 | +0,31% |
| 2021-01-27 | 1,146399 | +0,30% |
| 2021-01-26 | 1,154692 | +0,72% |
| 2021-01-25 | 1,151056 | -0,31% |
| 2021-01-22 | 1,149815 | -0,11% |
| 2021-01-21 | 1,154721 | +0,43% |
| 2021-01-20 | 1,154356 | -0,03% |
| 2021-01-19 | 1,152300 | -0,18% |
| 2021-01-18 | 1,155004 | +0,23% |
| 2021-01-15 | 1,148792 | -0,54% |
| 2021-01-14 | 1,153959 | +0,45% |
| 2021-01-13 | 1,151894 | -0,18% |
| 2021-01-12 | 1,154572 | +0,23% |
| 2021-01-11 | 1,154757 | +0,02% |
| 2021-01-08 | 1,153228 | -0,13% |
| 2021-01-07 | 1,142395 | -0,94% |
| 2021-01-06 | 1,137052 | -0,47% |
| 2021-01-05 | 1,134881 | -0,19% |
| 2021-01-04 | 1,133523 | -0,12% |
| 2020-12-31 | 1,138168 | +0,41% |
| 2020-12-30 | 1,136853 | -0,12% |
| 2020-12-29 | 1,136751 | -0,01% |
| 2020-12-28 | 1,138610 | +0,16% |
| 2020-12-23 | 1,137911 | -0,06% |
| 2020-12-22 | 1,137426 | -0,04% |
| 2020-12-21 | 1,137428 | +0,00% |
| 2020-12-18 | 1,134959 | -0,22% |
| 2020-12-17 | 1,133934 | -0,09% |
| 2020-12-16 | 1,129982 | -0,35% |
| 2020-12-15 | 1,130123 | +0,01% |
| 2020-12-14 | 1,125123 | -0,44% |
| 2020-12-11 | 1,126293 | +0,10% |
| 2020-12-10 | 1,126303 | +0,00% |
| 2020-12-09 | 1,126824 | +0,05% |
| 2020-12-08 | 1,132855 | +0,54% |
| 2020-12-07 | 1,133247 | +0,03% |
| 2020-12-04 | 1,127455 | -0,51% |
| 2020-12-03 | 1,123773 | -0,33% |
| 2020-12-02 | 1,123124 | -0,06% |
| 2020-12-01 | 1,123310 | +0,02% |
| 2020-11-30 | 1,119689 | -0,32% |
| 2020-11-27 | 1,120460 | +0,07% |
| 2020-11-26 | 1,119349 | -0,10% |
| 2020-11-25 | 1,118766 | -0,05% |
| 2020-11-24 | 1,120287 | +0,14% |
| 2020-11-23 | 1,120896 | +0,05% |
| 2020-11-20 | 1,122644 | +0,16% |
| 2020-11-19 | 1,122541 | -0,01% |
| 2020-11-18 | 1,121999 | -0,05% |
| 2020-11-17 | 1,124759 | +0,25% |
| 2020-11-16 | 1,125756 | +0,09% |
| 2020-11-13 | 1,121129 | -0,41% |
| 2020-11-12 | 1,116738 | -0,39% |
| 2020-11-11 | 1,119436 | +0,24% |
| 2020-11-10 | 1,115872 | -0,32% |
| 2020-11-09 | 1,116830 | +0,09% |
| 2020-11-06 | 1,123857 | +0,63% |
| 2020-11-04 | 1,123799 | -0,01% |
| 2020-11-03 | 1,120973 | -0,25% |
| 2020-11-02 | 1,121534 | +0,05% |
| 2020-10-30 | 1,121690 | +0,01% |
| 2020-10-29 | 1,131333 | +0,86% |
| 2020-10-28 | 1,127908 | -0,30% |
| 2020-10-27 | 1,126968 | -0,08% |
| 2020-10-26 | 1,128481 | +0,13% |
| 2020-10-22 | 1,127839 | -0,06% |
| 2020-10-21 | 1,127950 | +0,01% |
| 2020-10-20 | 1,127382 | -0,05% |
| 2020-10-19 | 1,127241 | -0,01% |
| 2020-10-16 | 1,127764 | +0,05% |
| 2020-10-15 | 1,125910 | -0,16% |
| 2020-10-14 | 1,121022 | -0,43% |
| 2020-10-13 | 1,121039 | +0,00% |