Aktuális árfolyam
1,0001
2024-01-22
Eszközérték
0 M
Forint
Hozam (3 év)
-12,24%
Évesített hozam
-9,58%
Maximum ár
1,3275
Minimum ár
0,9997
Volatilitás
5,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-22 | 1,000058 | - |
| 2024-01-19 | 0,999878 | -0,02% |
| 2024-01-18 | 0,999811 | -0,01% |
| 2024-01-17 | 0,999812 | +0,00% |
| 2024-01-16 | 0,999985 | +0,02% |
| 2024-01-15 | 0,999926 | -0,01% |
| 2024-01-12 | 0,999740 | -0,02% |
| 2024-01-11 | 0,999842 | +0,01% |
| 2024-01-10 | 1,326619 | +32,68% |
| 2024-01-09 | 1,326743 | +0,01% |
| 2024-01-08 | 1,326288 | -0,03% |
| 2024-01-05 | 1,325868 | -0,03% |
| 2024-01-04 | 1,326116 | +0,02% |
| 2024-01-03 | 1,325948 | -0,01% |
| 2024-01-02 | 1,326121 | +0,01% |
| 2023-12-29 | 1,326513 | +0,03% |
| 2023-12-28 | 1,326172 | -0,03% |
| 2023-12-27 | 1,327493 | +0,10% |
| 2023-12-22 | 1,326825 | -0,05% |
| 2023-12-21 | 1,326363 | -0,03% |
| 2023-12-20 | 1,326393 | +0,00% |
| 2023-12-19 | 1,322255 | -0,31% |
| 2023-12-18 | 1,320451 | -0,14% |
| 2023-12-15 | 1,319912 | -0,04% |
| 2023-12-14 | 1,319065 | -0,06% |
| 2023-12-13 | 1,317991 | -0,08% |
| 2023-12-12 | 1,317790 | -0,02% |
| 2023-12-11 | 1,316833 | -0,07% |
| 2023-12-08 | 1,315972 | -0,07% |
| 2023-12-07 | 1,315980 | +0,00% |
| 2023-12-06 | 1,314636 | -0,10% |
| 2023-12-05 | 1,314246 | -0,03% |
| 2023-12-04 | 1,313841 | -0,03% |
| 2023-12-01 | 1,313330 | -0,04% |
| 2023-11-30 | 1,313277 | 0,00% |
| 2023-11-29 | 1,312551 | -0,06% |
| 2023-11-28 | 1,312351 | -0,02% |
| 2023-11-27 | 1,311778 | -0,04% |
| 2023-11-24 | 1,311232 | -0,04% |
| 2023-11-23 | 1,310890 | -0,03% |
| 2023-11-22 | 1,310517 | -0,03% |
| 2023-11-21 | 1,310288 | -0,02% |
| 2023-11-20 | 1,309960 | -0,03% |
| 2023-11-17 | 1,309548 | -0,03% |
| 2023-11-16 | 1,309413 | -0,01% |
| 2023-11-15 | 1,308938 | -0,04% |
| 2023-11-14 | 1,308628 | -0,02% |
| 2023-11-13 | 1,308505 | -0,01% |
| 2023-11-09 | 1,307747 | -0,06% |
| 2023-11-08 | 1,307390 | -0,03% |
| 2023-11-07 | 1,307258 | -0,01% |
| 2023-11-06 | 1,307145 | -0,01% |
| 2023-11-03 | 1,306718 | -0,03% |
| 2023-11-02 | 1,306614 | -0,01% |
| 2023-10-31 | 1,306112 | -0,04% |
| 2023-10-30 | 1,305794 | -0,02% |
| 2023-10-27 | 1,305241 | -0,04% |
| 2023-10-26 | 1,305244 | +0,00% |
| 2023-10-25 | 1,304714 | -0,04% |
| 2023-10-24 | 1,304667 | 0,00% |
| 2023-10-20 | 1,304213 | -0,03% |
| 2023-10-19 | 1,303772 | -0,03% |
| 2023-10-18 | 1,303245 | -0,04% |
| 2023-10-17 | 1,302792 | -0,03% |
| 2023-10-16 | 1,301119 | -0,13% |
| 2023-10-13 | 1,300575 | -0,04% |
| 2023-10-12 | 1,300125 | -0,03% |
| 2023-10-11 | 1,299720 | -0,03% |
| 2023-10-10 | 1,299493 | -0,02% |
| 2023-10-09 | 1,299208 | -0,02% |
| 2023-10-06 | 1,298679 | -0,04% |
| 2023-10-05 | 1,298440 | -0,02% |
| 2023-10-04 | 1,298017 | -0,03% |
| 2023-10-03 | 1,297693 | -0,02% |
| 2023-10-02 | 1,297350 | -0,03% |
| 2023-09-29 | 1,296894 | -0,04% |
| 2023-09-28 | 1,296616 | -0,02% |
| 2023-09-27 | 1,296079 | -0,04% |
| 2023-09-26 | 1,295490 | -0,05% |
| 2023-09-25 | 1,296024 | +0,04% |
| 2023-09-22 | 1,295079 | -0,07% |
| 2023-09-21 | 1,293458 | -0,13% |
| 2023-09-20 | 1,292661 | -0,06% |
| 2023-09-19 | 1,292562 | -0,01% |
| 2023-09-18 | 1,291598 | -0,07% |
| 2023-09-15 | 1,291269 | -0,03% |
| 2023-09-14 | 1,291041 | -0,02% |
| 2023-09-13 | 1,290379 | -0,05% |
| 2023-09-12 | 1,290122 | -0,02% |
| 2023-09-11 | 1,289821 | -0,02% |
| 2023-09-08 | 1,289157 | -0,05% |
| 2023-09-07 | 1,288864 | -0,02% |
| 2023-09-06 | 1,288347 | -0,04% |
| 2023-09-05 | 1,288191 | -0,01% |
| 2023-09-04 | 1,288032 | -0,01% |
| 2023-09-01 | 1,287428 | -0,05% |
| 2023-08-31 | 1,287248 | -0,01% |
| 2023-08-30 | 1,286619 | -0,05% |
| 2023-08-29 | 1,286329 | -0,02% |
| 2023-08-28 | 1,286073 | -0,02% |
| 2023-08-25 | 1,285422 | -0,05% |
| 2023-08-24 | 1,285053 | -0,03% |
| 2023-08-23 | 1,284496 | -0,04% |
| 2023-08-22 | 1,284929 | +0,03% |
| 2023-08-21 | 1,284473 | -0,04% |
| 2023-08-18 | 1,283131 | -0,10% |
| 2023-08-17 | 1,282681 | -0,04% |
| 2023-08-16 | 1,282187 | -0,04% |
| 2023-08-15 | 1,281833 | -0,03% |
| 2023-08-14 | 1,280282 | -0,12% |
| 2023-08-11 | 1,279638 | -0,05% |
| 2023-08-10 | 1,279122 | -0,04% |
| 2023-08-09 | 1,278685 | -0,03% |
| 2023-08-08 | 1,278125 | -0,04% |
| 2023-08-07 | 1,277826 | -0,02% |
| 2023-08-04 | 1,277155 | -0,05% |
| 2023-08-03 | 1,276883 | -0,02% |
| 2023-08-02 | 1,276404 | -0,04% |
| 2023-08-01 | 1,276068 | -0,03% |
| 2023-07-31 | 1,275936 | -0,01% |
| 2023-07-28 | 1,275103 | -0,07% |
| 2023-07-27 | 1,274822 | -0,02% |
| 2023-07-26 | 1,274160 | -0,05% |
| 2023-07-25 | 1,272591 | -0,12% |
| 2023-07-24 | 1,272251 | -0,03% |
| 2023-07-21 | 1,271549 | -0,06% |
| 2023-07-20 | 1,271326 | -0,02% |
| 2023-07-19 | 1,271331 | +0,00% |
| 2023-07-18 | 1,271060 | -0,02% |
| 2023-07-17 | 1,270710 | -0,03% |
| 2023-07-14 | 1,270018 | -0,05% |
| 2023-07-13 | 1,269725 | -0,02% |
| 2023-07-12 | 1,269740 | +0,00% |
| 2023-07-11 | 1,270784 | +0,08% |
| 2023-07-10 | 1,270535 | -0,02% |
| 2023-07-07 | 1,268988 | -0,12% |
| 2023-07-06 | 1,268918 | -0,01% |
| 2023-07-05 | 1,268439 | -0,04% |
| 2023-07-04 | 1,268113 | -0,03% |
| 2023-07-03 | 1,266342 | -0,14% |
| 2023-06-30 | 1,265610 | -0,06% |
| 2023-06-29 | 1,265237 | -0,03% |
| 2023-06-28 | 1,264445 | -0,06% |
| 2023-06-27 | 1,263887 | -0,04% |
| 2023-06-26 | 1,262659 | -0,10% |
| 2023-06-23 | 1,259652 | -0,24% |
| 2023-06-22 | 1,258753 | -0,07% |
| 2023-06-21 | 1,255908 | -0,23% |
| 2023-06-20 | 1,255499 | -0,03% |
| 2023-06-19 | 1,255455 | 0,00% |
| 2023-06-16 | 1,254714 | -0,06% |
| 2023-06-15 | 1,254287 | -0,03% |
| 2023-06-14 | 1,253325 | -0,08% |
| 2023-06-13 | 1,253224 | -0,01% |
| 2023-06-12 | 1,253202 | 0,00% |
| 2023-06-09 | 1,252761 | -0,04% |
| 2023-06-08 | 1,252438 | -0,03% |
| 2023-06-07 | 1,251236 | -0,10% |
| 2023-06-06 | 1,249832 | -0,11% |
| 2023-06-05 | 1,248619 | -0,10% |
| 2023-06-02 | 1,246053 | -0,21% |
| 2023-06-01 | 1,242982 | -0,25% |
| 2023-05-31 | 1,241428 | -0,13% |
| 2023-05-30 | 1,236750 | -0,38% |
| 2023-05-26 | 1,236500 | -0,02% |
| 2023-05-25 | 1,235654 | -0,07% |
| 2023-05-24 | 1,232875 | -0,22% |
| 2023-05-23 | 1,232485 | -0,03% |
| 2023-05-22 | 1,230856 | -0,13% |
| 2023-05-19 | 1,230450 | -0,03% |
| 2023-05-18 | 1,230071 | -0,03% |
| 2023-05-17 | 1,228835 | -0,10% |
| 2023-05-16 | 1,227691 | -0,09% |
| 2023-05-15 | 1,226913 | -0,06% |
| 2023-05-12 | 1,226427 | -0,04% |
| 2023-05-11 | 1,225942 | -0,04% |
| 2023-05-10 | 1,224910 | -0,08% |
| 2023-05-09 | 1,224651 | -0,02% |
| 2023-05-08 | 1,224874 | +0,02% |
| 2023-05-05 | 1,224406 | -0,04% |
| 2023-05-04 | 1,224271 | -0,01% |
| 2023-05-03 | 1,223442 | -0,07% |
| 2023-05-02 | 1,222960 | -0,04% |
| 2023-04-28 | 1,214758 | -0,67% |
| 2023-04-27 | 1,214454 | -0,03% |
| 2023-04-26 | 1,213903 | -0,05% |
| 2023-04-25 | 1,213684 | -0,02% |
| 2023-04-24 | 1,213534 | -0,01% |
| 2023-04-21 | 1,212956 | -0,05% |
| 2023-04-20 | 1,212735 | -0,02% |
| 2023-04-19 | 1,212264 | -0,04% |
| 2023-04-18 | 1,211852 | -0,03% |
| 2023-04-17 | 1,211776 | -0,01% |
| 2023-04-14 | 1,211289 | -0,04% |
| 2023-04-13 | 1,211124 | -0,01% |
| 2023-04-12 | 1,210747 | -0,03% |
| 2023-04-11 | 1,210619 | -0,01% |
| 2023-04-06 | 1,210610 | 0,00% |
| 2023-04-05 | 1,210259 | -0,03% |
| 2023-04-04 | 1,209315 | -0,08% |
| 2023-04-03 | 1,209289 | 0,00% |
| 2023-03-31 | 1,209312 | +0,00% |
| 2023-03-30 | 1,201418 | -0,65% |
| 2023-03-29 | 1,201364 | 0,00% |
| 2023-03-28 | 1,201397 | +0,00% |
| 2023-03-27 | 1,200960 | -0,04% |
| 2023-03-24 | 1,200747 | -0,02% |
| 2023-03-23 | 1,200403 | -0,03% |
| 2023-03-22 | 1,199508 | -0,07% |
| 2023-03-21 | 1,199521 | +0,00% |
| 2023-03-20 | 1,199789 | +0,02% |
| 2023-03-17 | 1,199716 | -0,01% |
| 2023-03-16 | 1,199441 | -0,02% |
| 2023-03-14 | 1,199191 | -0,02% |
| 2023-03-13 | 1,198994 | -0,02% |
| 2023-03-10 | 1,198431 | -0,05% |
| 2023-03-09 | 1,198244 | -0,02% |
| 2023-03-08 | 1,198315 | +0,01% |
| 2023-03-07 | 1,198418 | +0,01% |
| 2023-03-06 | 1,198216 | -0,02% |
| 2023-03-03 | 1,198012 | -0,02% |
| 2023-03-02 | 1,197750 | -0,02% |
| 2023-03-01 | 1,197557 | -0,02% |
| 2023-02-28 | 1,197888 | +0,03% |
| 2023-02-27 | 1,188808 | -0,76% |
| 2023-02-24 | 1,189521 | +0,06% |
| 2023-02-23 | 1,189281 | -0,02% |
| 2023-02-22 | 1,189006 | -0,02% |
| 2023-02-21 | 1,189254 | +0,02% |
| 2023-02-20 | 1,189644 | +0,03% |
| 2023-02-17 | 1,189140 | -0,04% |
| 2023-02-16 | 1,189748 | +0,05% |
| 2023-02-15 | 1,189273 | -0,04% |
| 2023-02-14 | 1,188100 | -0,10% |
| 2023-02-13 | 1,188074 | 0,00% |
| 2023-02-10 | 1,188072 | 0,00% |
| 2023-02-09 | 1,188096 | +0,00% |
| 2023-02-08 | 1,188977 | +0,07% |
| 2023-02-07 | 1,189041 | +0,01% |
| 2023-02-06 | 1,189108 | +0,01% |
| 2023-02-03 | 1,189099 | 0,00% |
| 2023-02-02 | 1,189113 | +0,00% |
| 2023-02-01 | 1,189162 | +0,00% |
| 2023-01-31 | 1,189243 | +0,01% |
| 2023-01-30 | 1,182532 | -0,56% |
| 2023-01-27 | 1,182489 | 0,00% |
| 2023-01-26 | 1,182488 | 0,00% |
| 2023-01-25 | 1,182489 | +0,00% |
| 2023-01-24 | 1,181020 | -0,12% |
| 2023-01-23 | 1,180864 | -0,01% |
| 2023-01-20 | 1,180364 | -0,04% |
| 2023-01-19 | 1,180038 | -0,03% |
| 2023-01-18 | 1,180081 | +0,00% |
| 2023-01-17 | 1,179947 | -0,01% |
| 2023-01-16 | 1,180249 | +0,03% |
| 2023-01-13 | 1,180526 | +0,02% |
| 2023-01-12 | 1,180375 | -0,01% |
| 2023-01-11 | 1,180236 | -0,01% |
| 2023-01-10 | 1,179935 | -0,03% |
| 2023-01-09 | 1,179705 | -0,02% |
| 2023-01-06 | 1,178749 | -0,08% |
| 2023-01-05 | 1,177810 | -0,08% |
| 2023-01-04 | 1,177436 | -0,03% |
| 2023-01-03 | 1,176926 | -0,04% |
| 2023-01-02 | 1,177010 | +0,01% |
| 2022-12-30 | 1,168483 | -0,72% |
| 2022-12-29 | 1,168096 | -0,03% |
| 2022-12-28 | 1,168199 | +0,01% |
| 2022-12-27 | 1,167491 | -0,06% |
| 2022-12-23 | 1,166423 | -0,09% |
| 2022-12-22 | 1,166193 | -0,02% |
| 2022-12-21 | 1,165654 | -0,05% |
| 2022-12-20 | 1,165375 | -0,02% |
| 2022-12-19 | 1,165004 | -0,03% |
| 2022-12-16 | 1,164203 | -0,07% |
| 2022-12-15 | 1,163972 | -0,02% |
| 2022-12-15 | 1,163818 | -0,01% |
| 2022-12-14 | 1,164209 | +0,03% |
| 2022-12-13 | 1,164241 | +0,00% |
| 2022-12-12 | 1,164228 | 0,00% |
| 2022-12-09 | 1,164291 | +0,01% |
| 2022-12-08 | 1,164242 | 0,00% |
| 2022-12-07 | 1,164339 | +0,01% |
| 2022-12-06 | 1,164369 | +0,00% |
| 2022-12-05 | 1,164380 | +0,00% |
| 2022-12-01 | 1,164517 | +0,01% |
| 2022-11-30 | 1,164733 | +0,02% |
| 2022-11-29 | 1,148163 | -1,42% |
| 2022-11-28 | 1,148185 | +0,00% |
| 2022-11-25 | 1,148134 | 0,00% |
| 2022-11-24 | 1,148152 | +0,00% |
| 2022-11-23 | 1,148250 | +0,01% |
| 2022-11-22 | 1,148280 | +0,00% |
| 2022-11-21 | 1,148308 | +0,00% |
| 2022-11-18 | 1,148081 | -0,02% |
| 2022-11-17 | 1,148115 | +0,00% |
| 2022-11-16 | 1,148104 | 0,00% |
| 2022-11-15 | 1,148123 | +0,00% |
| 2022-11-14 | 1,148369 | +0,02% |
| 2022-11-11 | 1,148417 | +0,00% |
| 2022-11-10 | 1,148735 | +0,03% |
| 2022-11-09 | 1,148641 | -0,01% |
| 2022-11-08 | 1,148657 | +0,00% |
| 2022-11-07 | 1,148682 | +0,00% |
| 2022-11-04 | 1,148774 | +0,01% |
| 2022-11-03 | 1,148813 | +0,00% |
| 2022-11-02 | 1,148791 | 0,00% |
| 2022-10-28 | 1,138877 | -0,86% |
| 2022-10-27 | 1,138090 | -0,07% |
| 2022-10-26 | 1,138454 | +0,03% |
| 2022-10-25 | 1,139193 | +0,06% |
| 2022-10-24 | 1,138572 | -0,05% |
| 2022-10-21 | 1,138437 | -0,01% |
| 2022-10-20 | 1,138192 | -0,02% |
| 2022-10-19 | 1,138097 | -0,01% |
| 2022-10-18 | 1,137664 | -0,04% |
| 2022-10-17 | 1,138435 | +0,07% |
| 2022-10-14 | 1,138175 | -0,02% |
| 2022-10-13 | 1,139489 | +0,12% |