Aktuális árfolyam
1,1981
2026-02-04
Eszközérték
13 M
Forint
Hozam (1 hónap)
+1,88%
Évesített hozam
+23,69%
Maximum ár
1,1981
Minimum ár
1,1760
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,198090 | - |
| 2026-02-03 | 1,198028 | -0,01% |
| 2026-02-02 | 1,194268 | -0,31% |
| 2026-01-30 | 1,194347 | +0,01% |
| 2026-01-29 | 1,195882 | +0,13% |
| 2026-01-28 | 1,197065 | +0,10% |
| 2026-01-27 | 1,193824 | -0,27% |
| 2026-01-26 | 1,191859 | -0,16% |
| 2026-01-23 | 1,189067 | -0,23% |
| 2026-01-22 | 1,190404 | +0,11% |
| 2026-01-21 | 1,184241 | -0,52% |
| 2026-01-20 | 1,184893 | +0,06% |
| 2026-01-19 | 1,186251 | +0,11% |
| 2026-01-16 | 1,189515 | +0,28% |
| 2026-01-15 | 1,187391 | -0,18% |
| 2026-01-14 | 1,185778 | -0,14% |
| 2026-01-13 | 1,185537 | -0,02% |
| 2026-01-12 | 1,184788 | -0,06% |
| 2026-01-09 | 1,180484 | -0,36% |
| 2026-01-08 | 1,176262 | -0,36% |
| 2026-01-07 | 1,176614 | +0,03% |
| 2026-01-06 | 1,175956 | -0,06% |