Aktuális árfolyam
1,1981
2026-02-04
Eszközérték
13 M
Forint
Hozam (3 hónap)
+4,19%
Évesített hozam
+17,01%
Maximum ár
1,1981
Minimum ár
1,1395
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,198090 | - |
| 2026-02-03 | 1,198028 | -0,01% |
| 2026-02-02 | 1,194268 | -0,31% |
| 2026-01-30 | 1,194347 | +0,01% |
| 2026-01-29 | 1,195882 | +0,13% |
| 2026-01-28 | 1,197065 | +0,10% |
| 2026-01-27 | 1,193824 | -0,27% |
| 2026-01-26 | 1,191859 | -0,16% |
| 2026-01-23 | 1,189067 | -0,23% |
| 2026-01-22 | 1,190404 | +0,11% |
| 2026-01-21 | 1,184241 | -0,52% |
| 2026-01-20 | 1,184893 | +0,06% |
| 2026-01-19 | 1,186251 | +0,11% |
| 2026-01-16 | 1,189515 | +0,28% |
| 2026-01-15 | 1,187391 | -0,18% |
| 2026-01-14 | 1,185778 | -0,14% |
| 2026-01-13 | 1,185537 | -0,02% |
| 2026-01-12 | 1,184788 | -0,06% |
| 2026-01-09 | 1,180484 | -0,36% |
| 2026-01-08 | 1,176262 | -0,36% |
| 2026-01-07 | 1,176614 | +0,03% |
| 2026-01-06 | 1,175956 | -0,06% |
| 2026-01-05 | 1,170777 | -0,44% |
| 2025-12-31 | 1,162760 | -0,68% |
| 2025-12-30 | 1,164533 | +0,15% |
| 2025-12-29 | 1,163347 | -0,10% |
| 2025-12-23 | 1,166689 | +0,29% |
| 2025-12-22 | 1,164185 | -0,21% |
| 2025-12-19 | 1,161332 | -0,25% |
| 2025-12-18 | 1,159714 | -0,14% |
| 2025-12-17 | 1,153753 | -0,51% |
| 2025-12-16 | 1,153649 | -0,01% |
| 2025-12-15 | 1,155255 | +0,14% |
| 2025-12-12 | 1,151836 | -0,30% |
| 2025-12-11 | 1,153216 | +0,12% |
| 2025-12-10 | 1,150158 | -0,27% |
| 2025-12-09 | 1,150418 | +0,02% |
| 2025-12-08 | 1,147272 | -0,27% |
| 2025-12-05 | 1,149590 | +0,20% |
| 2025-12-04 | 1,150672 | +0,09% |
| 2025-12-03 | 1,149156 | -0,13% |
| 2025-12-02 | 1,150491 | +0,12% |
| 2025-12-01 | 1,151823 | +0,12% |
| 2025-11-28 | 1,152729 | +0,08% |
| 2025-11-27 | 1,151267 | -0,13% |
| 2025-11-26 | 1,151425 | +0,01% |
| 2025-11-25 | 1,146196 | -0,45% |
| 2025-11-24 | 1,142599 | -0,31% |
| 2025-11-21 | 1,139513 | -0,27% |
| 2025-11-20 | 1,142945 | +0,30% |
| 2025-11-19 | 1,143087 | +0,01% |
| 2025-11-18 | 1,140782 | -0,20% |
| 2025-11-17 | 1,147325 | +0,57% |
| 2025-11-14 | 1,149266 | +0,17% |
| 2025-11-13 | 1,153642 | +0,38% |
| 2025-11-12 | 1,156325 | +0,23% |
| 2025-11-11 | 1,154527 | -0,16% |
| 2025-11-10 | 1,153799 | -0,06% |
| 2025-11-07 | 1,146368 | -0,64% |
| 2025-11-06 | 1,149867 | +0,31% |