Aktuális árfolyam
1,1422
2025-10-21
Eszközérték
10 M
Forint
Hozam (1 év)
+6,30%
Évesített hozam
+6,35%
Maximum ár
1,1488
Minimum ár
1,0731
Volatilitás
1,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,142221 | - |
| 2025-10-20 | 1,143572 | +0,12% |
| 2025-10-17 | 1,140124 | -0,30% |
| 2025-10-16 | 1,146488 | +0,56% |
| 2025-10-15 | 1,144099 | -0,21% |
| 2025-10-14 | 1,141038 | -0,27% |
| 2025-10-13 | 1,142166 | +0,10% |
| 2025-10-10 | 1,138470 | -0,32% |
| 2025-10-09 | 1,141784 | +0,29% |
| 2025-10-08 | 1,143116 | +0,12% |
| 2025-10-07 | 1,139455 | -0,32% |
| 2025-10-06 | 1,139517 | +0,01% |
| 2025-10-03 | 1,140998 | +0,13% |
| 2025-10-02 | 1,138341 | -0,23% |
| 2025-10-01 | 1,135649 | -0,24% |
| 2025-09-30 | 1,132677 | -0,26% |
| 2025-09-29 | 1,132830 | +0,01% |
| 2025-09-26 | 1,130818 | -0,18% |
| 2025-09-25 | 1,129233 | -0,14% |
| 2025-09-24 | 1,131584 | +0,21% |
| 2025-09-23 | 1,133004 | +0,13% |
| 2025-09-22 | 1,132197 | -0,07% |
| 2025-09-19 | 1,132507 | +0,03% |
| 2025-09-18 | 1,131881 | -0,06% |
| 2025-09-17 | 1,131032 | -0,08% |
| 2025-09-16 | 1,131712 | +0,06% |
| 2025-09-15 | 1,134716 | +0,27% |
| 2025-09-12 | 1,133044 | -0,15% |
| 2025-09-11 | 1,136152 | +0,27% |
| 2025-09-10 | 1,134127 | -0,18% |
| 2025-09-09 | 1,134339 | +0,02% |
| 2025-09-08 | 1,136187 | +0,16% |
| 2025-09-05 | 1,133249 | -0,26% |
| 2025-09-04 | 1,133371 | +0,01% |
| 2025-09-03 | 1,130177 | -0,28% |
| 2025-09-02 | 1,128288 | -0,17% |
| 2025-09-01 | 1,132640 | +0,39% |
| 2025-08-29 | 1,133867 | +0,11% |
| 2025-08-28 | 1,138217 | +0,38% |
| 2025-08-27 | 1,138206 | 0,00% |
| 2025-08-26 | 1,143475 | +0,46% |
| 2025-08-25 | 1,143438 | 0,00% |
| 2025-08-22 | 1,144361 | +0,08% |
| 2025-08-21 | 1,148324 | +0,35% |
| 2025-08-19 | 1,148797 | +0,04% |
| 2025-08-18 | 1,146847 | -0,17% |
| 2025-08-15 | 1,143482 | -0,29% |
| 2025-08-14 | 1,142496 | -0,09% |
| 2025-08-13 | 1,146017 | +0,31% |
| 2025-08-12 | 1,143530 | -0,22% |
| 2025-08-11 | 1,144145 | +0,05% |
| 2025-08-08 | 1,147097 | +0,26% |
| 2025-08-07 | 1,144140 | -0,26% |
| 2025-08-06 | 1,135806 | -0,73% |
| 2025-08-05 | 1,133511 | -0,20% |
| 2025-08-04 | 1,131209 | -0,20% |
| 2025-08-01 | 1,127924 | -0,29% |
| 2025-07-31 | 1,133889 | +0,53% |
| 2025-07-30 | 1,133628 | -0,02% |
| 2025-07-29 | 1,134073 | +0,04% |
| 2025-07-28 | 1,131584 | -0,22% |
| 2025-07-25 | 1,133200 | +0,14% |
| 2025-07-24 | 1,134380 | +0,10% |
| 2025-07-23 | 1,135932 | +0,14% |
| 2025-07-22 | 1,136626 | +0,06% |
| 2025-07-21 | 1,137503 | +0,08% |
| 2025-07-18 | 1,134630 | -0,25% |
| 2025-07-17 | 1,133666 | -0,08% |
| 2025-07-16 | 1,131078 | -0,23% |
| 2025-07-15 | 1,131184 | +0,01% |
| 2025-07-14 | 1,130338 | -0,07% |
| 2025-07-11 | 1,130338 | +0,00% |
| 2025-07-10 | 1,131815 | +0,13% |
| 2025-07-09 | 1,134799 | +0,26% |
| 2025-07-08 | 1,131270 | -0,31% |
| 2025-07-07 | 1,133143 | +0,17% |
| 2025-07-04 | 1,132447 | -0,06% |
| 2025-07-03 | 1,133359 | +0,08% |
| 2025-07-02 | 1,128803 | -0,40% |
| 2025-07-01 | 1,128827 | +0,00% |
| 2025-06-30 | 1,129138 | +0,03% |
| 2025-06-27 | 1,130030 | +0,08% |
| 2025-06-26 | 1,130264 | +0,02% |
| 2025-06-25 | 1,129830 | -0,04% |
| 2025-06-24 | 1,130465 | +0,06% |
| 2025-06-23 | 1,130579 | +0,01% |
| 2025-06-20 | 1,129956 | -0,06% |
| 2025-06-19 | 1,128811 | -0,10% |
| 2025-06-18 | 1,132430 | +0,32% |
| 2025-06-17 | 1,130463 | -0,17% |
| 2025-06-16 | 1,130489 | +0,00% |
| 2025-06-13 | 1,130576 | +0,01% |
| 2025-06-12 | 1,132928 | +0,21% |
| 2025-06-11 | 1,133704 | +0,07% |
| 2025-06-10 | 1,135371 | +0,15% |
| 2025-06-06 | 1,133786 | -0,14% |
| 2025-06-05 | 1,134599 | +0,07% |
| 2025-06-04 | 1,135347 | +0,07% |
| 2025-06-03 | 1,132315 | -0,27% |
| 2025-06-02 | 1,132578 | +0,02% |
| 2025-05-30 | 1,134885 | +0,20% |
| 2025-05-29 | 1,135357 | +0,04% |
| 2025-05-28 | 1,136500 | +0,10% |
| 2025-05-27 | 1,134946 | -0,14% |
| 2025-05-26 | 1,130016 | -0,43% |
| 2025-05-23 | 1,126325 | -0,33% |
| 2025-05-22 | 1,127783 | +0,13% |
| 2025-05-21 | 1,128731 | +0,08% |
| 2025-05-20 | 1,131098 | +0,21% |
| 2025-05-19 | 1,129034 | -0,18% |
| 2025-05-16 | 1,127347 | -0,15% |
| 2025-05-15 | 1,124224 | -0,28% |
| 2025-05-14 | 1,122139 | -0,19% |
| 2025-05-13 | 1,124133 | +0,18% |
| 2025-05-12 | 1,122611 | -0,14% |
| 2025-05-09 | 1,121892 | -0,06% |
| 2025-05-08 | 1,118998 | -0,26% |
| 2025-05-07 | 1,119709 | +0,06% |
| 2025-05-06 | 1,116910 | -0,25% |
| 2025-05-05 | 1,119490 | +0,23% |
| 2025-04-30 | 1,120339 | +0,08% |
| 2025-04-29 | 1,123202 | +0,26% |
| 2025-04-28 | 1,123654 | +0,04% |
| 2025-04-25 | 1,124369 | +0,06% |
| 2025-04-24 | 1,122640 | -0,15% |
| 2025-04-23 | 1,119509 | -0,28% |
| 2025-04-22 | 1,114381 | -0,46% |
| 2025-04-17 | 1,108440 | -0,53% |
| 2025-04-16 | 1,107793 | -0,06% |
| 2025-04-15 | 1,109233 | +0,13% |
| 2025-04-14 | 1,104865 | -0,39% |
| 2025-04-11 | 1,095550 | -0,84% |
| 2025-04-10 | 1,095420 | -0,01% |
| 2025-04-09 | 1,081883 | -1,24% |
| 2025-04-08 | 1,091009 | +0,84% |
| 2025-04-07 | 1,077258 | -1,26% |
| 2025-04-04 | 1,086004 | +0,81% |
| 2025-04-03 | 1,100750 | +1,36% |
| 2025-04-02 | 1,112672 | +1,08% |
| 2025-04-01 | 1,115088 | +0,22% |
| 2025-03-31 | 1,108293 | -0,61% |
| 2025-03-28 | 1,118026 | +0,88% |
| 2025-03-27 | 1,117895 | -0,01% |
| 2025-03-26 | 1,117019 | -0,08% |
| 2025-03-25 | 1,117099 | +0,01% |
| 2025-03-24 | 1,113875 | -0,29% |
| 2025-03-21 | 1,110336 | -0,32% |
| 2025-03-20 | 1,111687 | +0,12% |
| 2025-03-19 | 1,112463 | +0,07% |
| 2025-03-18 | 1,110706 | -0,16% |
| 2025-03-17 | 1,109919 | -0,07% |
| 2025-03-14 | 1,106762 | -0,28% |
| 2025-03-13 | 1,101326 | -0,49% |
| 2025-03-12 | 1,100856 | -0,04% |
| 2025-03-11 | 1,096263 | -0,42% |
| 2025-03-10 | 1,099258 | +0,27% |
| 2025-03-07 | 1,101504 | +0,20% |
| 2025-03-06 | 1,103791 | +0,21% |
| 2025-03-05 | 1,102999 | -0,07% |
| 2025-03-04 | 1,103233 | +0,02% |
| 2025-03-03 | 1,113966 | +0,97% |
| 2025-02-28 | 1,112701 | -0,11% |
| 2025-02-27 | 1,117252 | +0,41% |
| 2025-02-26 | 1,119192 | +0,17% |
| 2025-02-25 | 1,112262 | -0,62% |
| 2025-02-24 | 1,112479 | +0,02% |
| 2025-02-21 | 1,118690 | +0,56% |
| 2025-02-20 | 1,112673 | -0,54% |
| 2025-02-19 | 1,113633 | +0,09% |
| 2025-02-18 | 1,119962 | +0,57% |
| 2025-02-17 | 1,113597 | -0,57% |
| 2025-02-14 | 1,111605 | -0,18% |
| 2025-02-13 | 1,111680 | +0,01% |
| 2025-02-12 | 1,106877 | -0,43% |
| 2025-02-11 | 1,106066 | -0,07% |
| 2025-02-10 | 1,106060 | 0,00% |
| 2025-02-07 | 1,103597 | -0,22% |
| 2025-02-06 | 1,102956 | -0,06% |
| 2025-02-05 | 1,094188 | -0,79% |
| 2025-02-04 | 1,096242 | +0,19% |
| 2025-02-03 | 1,094223 | -0,18% |
| 2025-01-31 | 1,097471 | +0,30% |
| 2025-01-30 | 1,096568 | -0,08% |
| 2025-01-29 | 1,093361 | -0,29% |
| 2025-01-28 | 1,092945 | -0,04% |
| 2025-01-27 | 1,091296 | -0,15% |
| 2025-01-24 | 1,092589 | +0,12% |
| 2025-01-23 | 1,092679 | +0,01% |
| 2025-01-22 | 1,094025 | +0,12% |
| 2025-01-21 | 1,092114 | -0,17% |
| 2025-01-20 | 1,093149 | +0,09% |
| 2025-01-17 | 1,091475 | -0,15% |
| 2025-01-16 | 1,085788 | -0,52% |
| 2025-01-15 | 1,084623 | -0,11% |
| 2025-01-14 | 1,079316 | -0,49% |
| 2025-01-13 | 1,080362 | +0,10% |
| 2025-01-10 | 1,084017 | +0,34% |
| 2025-01-09 | 1,086141 | +0,20% |
| 2025-01-08 | 1,085923 | -0,02% |
| 2025-01-07 | 1,088773 | +0,26% |
| 2025-01-06 | 1,087800 | -0,09% |
| 2025-01-03 | 1,086777 | -0,09% |
| 2025-01-02 | 1,084331 | -0,23% |
| 2024-12-31 | 1,081539 | -0,26% |
| 2024-12-30 | 1,082243 | +0,07% |
| 2024-12-23 | 1,087572 | +0,49% |
| 2024-12-20 | 1,086920 | -0,06% |
| 2024-12-19 | 1,087248 | +0,03% |
| 2024-12-18 | 1,088858 | +0,15% |
| 2024-12-17 | 1,090137 | +0,12% |
| 2024-12-16 | 1,092575 | +0,22% |
| 2024-12-13 | 1,094345 | +0,16% |
| 2024-12-12 | 1,095793 | +0,13% |
| 2024-12-11 | 1,098187 | +0,22% |
| 2024-12-10 | 1,097344 | -0,08% |
| 2024-12-09 | 1,097884 | +0,05% |
| 2024-12-06 | 1,099882 | +0,18% |
| 2024-12-05 | 1,097574 | -0,21% |
| 2024-12-04 | 1,095128 | -0,22% |
| 2024-12-03 | 1,092529 | -0,24% |
| 2024-12-02 | 1,092293 | -0,02% |
| 2024-11-29 | 1,086349 | -0,54% |
| 2024-11-28 | 1,087504 | +0,11% |
| 2024-11-27 | 1,082967 | -0,42% |
| 2024-11-26 | 1,082638 | -0,03% |
| 2024-11-25 | 1,081815 | -0,08% |
| 2024-11-22 | 1,081772 | 0,00% |
| 2024-11-21 | 1,079465 | -0,21% |
| 2024-11-20 | 1,076776 | -0,25% |
| 2024-11-19 | 1,073834 | -0,27% |
| 2024-11-18 | 1,078576 | +0,44% |
| 2024-11-15 | 1,076596 | -0,18% |
| 2024-11-14 | 1,081831 | +0,49% |
| 2024-11-13 | 1,082255 | +0,04% |
| 2024-11-12 | 1,084303 | +0,19% |
| 2024-11-11 | 1,086017 | +0,16% |
| 2024-11-08 | 1,083163 | -0,26% |
| 2024-11-07 | 1,080121 | -0,28% |
| 2024-11-06 | 1,077686 | -0,23% |
| 2024-11-05 | 1,073779 | -0,36% |
| 2024-11-04 | 1,073078 | -0,07% |
| 2024-10-31 | 1,073556 | +0,04% |
| 2024-10-30 | 1,075569 | +0,19% |
| 2024-10-29 | 1,076861 | +0,12% |
| 2024-10-28 | 1,075939 | -0,09% |
| 2024-10-25 | 1,075166 | -0,07% |
| 2024-10-24 | 1,074527 | -0,06% |