Aktuális árfolyam
1,1465
2025-10-16
Eszközérték
10 M
Forint
Hozam (1 év)
+14,27%
Évesített hozam
+1,42%
Maximum ár
1,1488
Minimum ár
0,8050
Volatilitás
6,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,146488 | - |
| 2025-10-15 | 1,144099 | -0,21% |
| 2025-10-14 | 1,141038 | -0,27% |
| 2025-10-13 | 1,142166 | +0,10% |
| 2025-10-10 | 1,138470 | -0,32% |
| 2025-10-09 | 1,141784 | +0,29% |
| 2025-10-08 | 1,143116 | +0,12% |
| 2025-10-07 | 1,139455 | -0,32% |
| 2025-10-06 | 1,139517 | +0,01% |
| 2025-10-03 | 1,140998 | +0,13% |
| 2025-10-02 | 1,138341 | -0,23% |
| 2025-10-01 | 1,135649 | -0,24% |
| 2025-09-30 | 1,132677 | -0,26% |
| 2025-09-29 | 1,132830 | +0,01% |
| 2025-09-26 | 1,130818 | -0,18% |
| 2025-09-25 | 1,129233 | -0,14% |
| 2025-09-24 | 1,131584 | +0,21% |
| 2025-09-23 | 1,133004 | +0,13% |
| 2025-09-22 | 1,132197 | -0,07% |
| 2025-09-19 | 1,132507 | +0,03% |
| 2025-09-18 | 1,131881 | -0,06% |
| 2025-09-17 | 1,131032 | -0,08% |
| 2025-09-16 | 1,131712 | +0,06% |
| 2025-09-15 | 1,134716 | +0,27% |
| 2025-09-12 | 1,133044 | -0,15% |
| 2025-09-11 | 1,136152 | +0,27% |
| 2025-09-10 | 1,134127 | -0,18% |
| 2025-09-09 | 1,134339 | +0,02% |
| 2025-09-08 | 1,136187 | +0,16% |
| 2025-09-05 | 1,133249 | -0,26% |
| 2025-09-04 | 1,133371 | +0,01% |
| 2025-09-03 | 1,130177 | -0,28% |
| 2025-09-02 | 1,128288 | -0,17% |
| 2025-09-01 | 1,132640 | +0,39% |
| 2025-08-29 | 1,133867 | +0,11% |
| 2025-08-28 | 1,138217 | +0,38% |
| 2025-08-27 | 1,138206 | 0,00% |
| 2025-08-26 | 1,143475 | +0,46% |
| 2025-08-25 | 1,143438 | 0,00% |
| 2025-08-22 | 1,144361 | +0,08% |
| 2025-08-21 | 1,148324 | +0,35% |
| 2025-08-19 | 1,148797 | +0,04% |
| 2025-08-18 | 1,146847 | -0,17% |
| 2025-08-15 | 1,143482 | -0,29% |
| 2025-08-14 | 1,142496 | -0,09% |
| 2025-08-13 | 1,146017 | +0,31% |
| 2025-08-12 | 1,143530 | -0,22% |
| 2025-08-11 | 1,144145 | +0,05% |
| 2025-08-08 | 1,147097 | +0,26% |
| 2025-08-07 | 1,144140 | -0,26% |
| 2025-08-06 | 1,135806 | -0,73% |
| 2025-08-05 | 1,133511 | -0,20% |
| 2025-08-04 | 1,131209 | -0,20% |
| 2025-08-01 | 1,127924 | -0,29% |
| 2025-07-31 | 1,133889 | +0,53% |
| 2025-07-30 | 1,133628 | -0,02% |
| 2025-07-29 | 1,134073 | +0,04% |
| 2025-07-28 | 1,131584 | -0,22% |
| 2025-07-25 | 1,133200 | +0,14% |
| 2025-07-24 | 1,134380 | +0,10% |
| 2025-07-23 | 1,135932 | +0,14% |
| 2025-07-22 | 1,136626 | +0,06% |
| 2025-07-21 | 1,137503 | +0,08% |
| 2025-07-18 | 1,134630 | -0,25% |
| 2025-07-17 | 1,133666 | -0,08% |
| 2025-07-16 | 1,131078 | -0,23% |
| 2025-07-15 | 1,131184 | +0,01% |
| 2025-07-14 | 1,130338 | -0,07% |
| 2025-07-11 | 1,130338 | +0,00% |
| 2025-07-10 | 1,131815 | +0,13% |
| 2025-07-09 | 1,134799 | +0,26% |
| 2025-07-08 | 1,131270 | -0,31% |
| 2025-07-07 | 1,133143 | +0,17% |
| 2025-07-04 | 1,132447 | -0,06% |
| 2025-07-03 | 1,133359 | +0,08% |
| 2025-07-02 | 1,128803 | -0,40% |
| 2025-07-01 | 1,128827 | +0,00% |
| 2025-06-30 | 1,129138 | +0,03% |
| 2025-06-27 | 1,130030 | +0,08% |
| 2025-06-26 | 1,130264 | +0,02% |
| 2025-06-25 | 1,129830 | -0,04% |
| 2025-06-24 | 1,130465 | +0,06% |
| 2025-06-23 | 1,130579 | +0,01% |
| 2025-06-20 | 1,129956 | -0,06% |
| 2025-06-19 | 1,128811 | -0,10% |
| 2025-06-18 | 1,132430 | +0,32% |
| 2025-06-17 | 1,130463 | -0,17% |
| 2025-06-16 | 1,130489 | +0,00% |
| 2025-06-13 | 1,130576 | +0,01% |
| 2025-06-12 | 1,132928 | +0,21% |
| 2025-06-11 | 1,133704 | +0,07% |
| 2025-06-10 | 1,135371 | +0,15% |
| 2025-06-06 | 1,133786 | -0,14% |
| 2025-06-05 | 1,134599 | +0,07% |
| 2025-06-04 | 1,135347 | +0,07% |
| 2025-06-03 | 1,132315 | -0,27% |
| 2025-06-02 | 1,132578 | +0,02% |
| 2025-05-30 | 1,134885 | +0,20% |
| 2025-05-29 | 1,135357 | +0,04% |
| 2025-05-28 | 1,136500 | +0,10% |
| 2025-05-27 | 1,134946 | -0,14% |
| 2025-05-26 | 1,130016 | -0,43% |
| 2025-05-23 | 1,126325 | -0,33% |
| 2025-05-22 | 1,127783 | +0,13% |
| 2025-05-21 | 1,128731 | +0,08% |
| 2025-05-20 | 1,131098 | +0,21% |
| 2025-05-19 | 1,129034 | -0,18% |
| 2025-05-16 | 1,127347 | -0,15% |
| 2025-05-15 | 1,124224 | -0,28% |
| 2025-05-14 | 1,122139 | -0,19% |
| 2025-05-13 | 1,124133 | +0,18% |
| 2025-05-12 | 1,122611 | -0,14% |
| 2025-05-09 | 1,121892 | -0,06% |
| 2025-05-08 | 1,118998 | -0,26% |
| 2025-05-07 | 1,119709 | +0,06% |
| 2025-05-06 | 1,116910 | -0,25% |
| 2025-05-05 | 1,119490 | +0,23% |
| 2025-04-30 | 1,120339 | +0,08% |
| 2025-04-29 | 1,123202 | +0,26% |
| 2025-04-28 | 1,123654 | +0,04% |
| 2025-04-25 | 1,124369 | +0,06% |
| 2025-04-24 | 1,122640 | -0,15% |
| 2025-04-23 | 1,119509 | -0,28% |
| 2025-04-22 | 1,114381 | -0,46% |
| 2025-04-17 | 1,108440 | -0,53% |
| 2025-04-16 | 1,107793 | -0,06% |
| 2025-04-15 | 1,109233 | +0,13% |
| 2025-04-14 | 1,104865 | -0,39% |
| 2025-04-11 | 1,095550 | -0,84% |
| 2025-04-10 | 1,095420 | -0,01% |
| 2025-04-09 | 1,081883 | -1,24% |
| 2025-04-08 | 1,091009 | +0,84% |
| 2025-04-07 | 1,077258 | -1,26% |
| 2025-04-04 | 1,086004 | +0,81% |
| 2025-04-03 | 1,100750 | +1,36% |
| 2025-04-02 | 1,112672 | +1,08% |
| 2025-04-01 | 1,115088 | +0,22% |
| 2025-03-31 | 1,108293 | -0,61% |
| 2025-03-28 | 1,118026 | +0,88% |
| 2025-03-27 | 1,117895 | -0,01% |
| 2025-03-26 | 1,117019 | -0,08% |
| 2025-03-25 | 1,117099 | +0,01% |
| 2025-03-24 | 1,113875 | -0,29% |
| 2025-03-21 | 1,110336 | -0,32% |
| 2025-03-20 | 1,111687 | +0,12% |
| 2025-03-19 | 1,112463 | +0,07% |
| 2025-03-18 | 1,110706 | -0,16% |
| 2025-03-17 | 1,109919 | -0,07% |
| 2025-03-14 | 1,106762 | -0,28% |
| 2025-03-13 | 1,101326 | -0,49% |
| 2025-03-12 | 1,100856 | -0,04% |
| 2025-03-11 | 1,096263 | -0,42% |
| 2025-03-10 | 1,099258 | +0,27% |
| 2025-03-07 | 1,101504 | +0,20% |
| 2025-03-06 | 1,103791 | +0,21% |
| 2025-03-05 | 1,102999 | -0,07% |
| 2025-03-04 | 1,103233 | +0,02% |
| 2025-03-03 | 1,113966 | +0,97% |
| 2025-02-28 | 1,112701 | -0,11% |
| 2025-02-27 | 1,117252 | +0,41% |
| 2025-02-26 | 1,119192 | +0,17% |
| 2025-02-25 | 1,112262 | -0,62% |
| 2025-02-24 | 1,112479 | +0,02% |
| 2025-02-21 | 1,118690 | +0,56% |
| 2025-02-20 | 1,112673 | -0,54% |
| 2025-02-19 | 1,113633 | +0,09% |
| 2025-02-18 | 1,119962 | +0,57% |
| 2025-02-17 | 1,113597 | -0,57% |
| 2025-02-14 | 1,111605 | -0,18% |
| 2025-02-13 | 1,111680 | +0,01% |
| 2025-02-12 | 1,106877 | -0,43% |
| 2025-02-11 | 1,106066 | -0,07% |
| 2025-02-10 | 1,106060 | 0,00% |
| 2025-02-07 | 1,103597 | -0,22% |
| 2025-02-06 | 1,102956 | -0,06% |
| 2025-02-05 | 1,094188 | -0,79% |
| 2025-02-04 | 1,096242 | +0,19% |
| 2025-02-03 | 1,094223 | -0,18% |
| 2025-01-31 | 1,097471 | +0,30% |
| 2025-01-30 | 1,096568 | -0,08% |
| 2025-01-29 | 1,093361 | -0,29% |
| 2025-01-28 | 1,092945 | -0,04% |
| 2025-01-27 | 1,091296 | -0,15% |
| 2025-01-24 | 1,092589 | +0,12% |
| 2025-01-23 | 1,092679 | +0,01% |
| 2025-01-22 | 1,094025 | +0,12% |
| 2025-01-21 | 1,092114 | -0,17% |
| 2025-01-20 | 1,093149 | +0,09% |
| 2025-01-17 | 1,091475 | -0,15% |
| 2025-01-16 | 1,085788 | -0,52% |
| 2025-01-15 | 1,084623 | -0,11% |
| 2025-01-14 | 1,079316 | -0,49% |
| 2025-01-13 | 1,080362 | +0,10% |
| 2025-01-10 | 1,084017 | +0,34% |
| 2025-01-09 | 1,086141 | +0,20% |
| 2025-01-08 | 1,085923 | -0,02% |
| 2025-01-07 | 1,088773 | +0,26% |
| 2025-01-06 | 1,087800 | -0,09% |
| 2025-01-03 | 1,086777 | -0,09% |
| 2025-01-02 | 1,084331 | -0,23% |
| 2024-12-31 | 1,081539 | -0,26% |
| 2024-12-30 | 1,082243 | +0,07% |
| 2024-12-23 | 1,087572 | +0,49% |
| 2024-12-20 | 1,086920 | -0,06% |
| 2024-12-19 | 1,087248 | +0,03% |
| 2024-12-18 | 1,088858 | +0,15% |
| 2024-12-17 | 1,090137 | +0,12% |
| 2024-12-16 | 1,092575 | +0,22% |
| 2024-12-13 | 1,094345 | +0,16% |
| 2024-12-12 | 1,095793 | +0,13% |
| 2024-12-11 | 1,098187 | +0,22% |
| 2024-12-10 | 1,097344 | -0,08% |
| 2024-12-09 | 1,097884 | +0,05% |
| 2024-12-06 | 1,099882 | +0,18% |
| 2024-12-05 | 1,097574 | -0,21% |
| 2024-12-04 | 1,095128 | -0,22% |
| 2024-12-03 | 1,092529 | -0,24% |
| 2024-12-02 | 1,092293 | -0,02% |
| 2024-11-29 | 1,086349 | -0,54% |
| 2024-11-28 | 1,087504 | +0,11% |
| 2024-11-27 | 1,082967 | -0,42% |
| 2024-11-26 | 1,082638 | -0,03% |
| 2024-11-25 | 1,081815 | -0,08% |
| 2024-11-22 | 1,081772 | 0,00% |
| 2024-11-21 | 1,079465 | -0,21% |
| 2024-11-20 | 1,076776 | -0,25% |
| 2024-11-19 | 1,073834 | -0,27% |
| 2024-11-18 | 1,078576 | +0,44% |
| 2024-11-15 | 1,076596 | -0,18% |
| 2024-11-14 | 1,081831 | +0,49% |
| 2024-11-13 | 1,082255 | +0,04% |
| 2024-11-12 | 1,084303 | +0,19% |
| 2024-11-11 | 1,086017 | +0,16% |
| 2024-11-08 | 1,083163 | -0,26% |
| 2024-11-07 | 1,080121 | -0,28% |
| 2024-11-06 | 1,077686 | -0,23% |
| 2024-11-05 | 1,073779 | -0,36% |
| 2024-11-04 | 1,073078 | -0,07% |
| 2024-10-31 | 1,073556 | +0,04% |
| 2024-10-30 | 1,075569 | +0,19% |
| 2024-10-29 | 1,076861 | +0,12% |
| 2024-10-28 | 1,075939 | -0,09% |
| 2024-10-25 | 1,075166 | -0,07% |
| 2024-10-24 | 1,074527 | -0,06% |
| 2024-10-22 | 1,073399 | -0,10% |
| 2024-10-21 | 1,077084 | +0,34% |
| 2024-10-18 | 1,080984 | +0,36% |
| 2024-10-17 | 1,080506 | -0,04% |
| 2024-10-16 | 1,083437 | +0,27% |
| 2024-10-15 | 1,080433 | -0,28% |
| 2024-10-14 | 1,078892 | -0,14% |
| 2024-10-11 | 1,076778 | -0,20% |
| 2024-10-10 | 1,074854 | -0,18% |
| 2024-10-09 | 1,074938 | +0,01% |
| 2024-10-08 | 1,073640 | -0,12% |
| 2024-10-07 | 1,074253 | +0,06% |
| 2024-10-04 | 1,075254 | +0,09% |
| 2024-10-03 | 1,073786 | -0,14% |
| 2024-10-02 | 1,075549 | +0,16% |
| 2024-10-01 | 1,076714 | +0,11% |
| 2024-09-30 | 1,074595 | -0,20% |
| 2024-09-27 | 1,076865 | +0,21% |
| 2024-09-26 | 1,074110 | -0,26% |
| 2024-09-25 | 1,073177 | -0,09% |
| 2024-09-24 | 1,073081 | -0,01% |
| 2024-09-23 | 1,072565 | -0,05% |
| 2024-09-20 | 1,070654 | -0,18% |
| 2024-09-19 | 1,072269 | +0,15% |
| 2024-09-18 | 1,072205 | -0,01% |
| 2024-09-17 | 1,073075 | +0,08% |
| 2024-09-16 | 1,072411 | -0,06% |
| 2024-09-13 | 1,072941 | +0,05% |
| 2024-09-12 | 1,072666 | -0,03% |
| 2024-09-11 | 1,071298 | -0,13% |
| 2024-09-10 | 1,072634 | +0,12% |
| 2024-09-09 | 1,071310 | -0,12% |
| 2024-09-06 | 1,069944 | -0,13% |
| 2024-09-05 | 1,070278 | +0,03% |
| 2024-09-04 | 1,070299 | +0,00% |
| 2024-09-03 | 1,069125 | -0,11% |
| 2024-09-02 | 1,069312 | +0,02% |
| 2024-08-30 | 1,067923 | -0,13% |
| 2024-08-29 | 1,068922 | +0,09% |
| 2024-08-28 | 1,065646 | -0,31% |
| 2024-08-27 | 1,066871 | +0,11% |
| 2024-08-26 | 1,068618 | +0,16% |
| 2024-08-23 | 1,068331 | -0,03% |
| 2024-08-22 | 1,067547 | -0,07% |
| 2024-08-21 | 1,068135 | +0,06% |
| 2024-08-16 | 1,068713 | +0,05% |
| 2024-08-15 | 1,065069 | -0,34% |
| 2024-08-14 | 1,064946 | -0,01% |
| 2024-08-13 | 1,063575 | -0,13% |
| 2024-08-12 | 1,063296 | -0,03% |
| 2024-08-09 | 1,060853 | -0,23% |
| 2024-08-08 | 1,060345 | -0,05% |
| 2024-08-07 | 1,061609 | +0,12% |
| 2024-08-06 | 1,059717 | -0,18% |
| 2024-08-05 | 1,060956 | +0,12% |
| 2024-08-02 | 1,066477 | +0,52% |
| 2024-08-01 | 1,068201 | +0,16% |
| 2024-07-31 | 1,068873 | +0,06% |
| 2024-07-30 | 1,064630 | -0,40% |
| 2024-07-29 | 1,062938 | -0,16% |
| 2024-07-26 | 1,061958 | -0,09% |
| 2024-07-25 | 1,061893 | -0,01% |
| 2024-07-24 | 1,061295 | -0,06% |
| 2024-07-23 | 1,062738 | +0,14% |
| 2024-07-22 | 1,062234 | -0,05% |
| 2024-07-19 | 1,062212 | 0,00% |
| 2024-07-18 | 1,063086 | +0,08% |
| 2024-07-17 | 1,062857 | -0,02% |
| 2024-07-16 | 1,065104 | +0,21% |
| 2024-07-15 | 1,066294 | +0,11% |
| 2024-07-12 | 1,065805 | -0,05% |
| 2024-07-11 | 1,064584 | -0,11% |
| 2024-07-10 | 1,060634 | -0,37% |
| 2024-07-09 | 1,060465 | -0,02% |
| 2024-07-08 | 1,059177 | -0,12% |
| 2024-07-05 | 1,056811 | -0,22% |
| 2024-07-04 | 1,055450 | -0,13% |
| 2024-07-03 | 1,055659 | +0,02% |
| 2024-07-02 | 1,053611 | -0,19% |
| 2024-07-01 | 1,052650 | -0,09% |
| 2024-06-28 | 1,057301 | +0,44% |
| 2024-06-27 | 1,058330 | +0,10% |
| 2024-06-26 | 1,057461 | -0,08% |
| 2024-06-25 | 1,057867 | +0,04% |
| 2024-06-24 | 1,057097 | -0,07% |
| 2024-06-21 | 1,057032 | -0,01% |
| 2024-06-20 | 1,057313 | +0,03% |
| 2024-06-19 | 1,056806 | -0,05% |
| 2024-06-18 | 1,056300 | -0,05% |
| 2024-06-17 | 1,055008 | -0,12% |
| 2024-06-14 | 1,054769 | -0,02% |
| 2024-06-13 | 1,053294 | -0,14% |
| 2024-06-12 | 1,053835 | +0,05% |
| 2024-06-11 | 1,049421 | -0,42% |
| 2024-06-10 | 1,048520 | -0,09% |
| 2024-06-07 | 1,046690 | -0,17% |
| 2024-06-06 | 1,051051 | +0,42% |
| 2024-06-05 | 1,050334 | -0,07% |
| 2024-06-04 | 1,048104 | -0,21% |
| 2024-06-03 | 1,049571 | +0,14% |
| 2024-05-31 | 1,045420 | -0,40% |
| 2024-05-30 | 1,044301 | -0,11% |
| 2024-05-29 | 1,041669 | -0,25% |
| 2024-05-28 | 1,044915 | +0,31% |
| 2024-05-27 | 1,046395 | +0,14% |
| 2024-05-24 | 1,046187 | -0,02% |
| 2024-05-23 | 1,047211 | +0,10% |
| 2024-05-22 | 1,046847 | -0,03% |
| 2024-05-21 | 1,048200 | +0,13% |
| 2024-05-17 | 1,050717 | +0,24% |
| 2024-05-16 | 1,051007 | +0,03% |
| 2024-05-15 | 1,051153 | +0,01% |
| 2024-05-14 | 1,047804 | -0,32% |
| 2024-05-13 | 1,047861 | +0,01% |
| 2024-05-10 | 1,047788 | -0,01% |
| 2024-05-09 | 1,049486 | +0,16% |
| 2024-05-08 | 1,049919 | +0,04% |
| 2024-05-07 | 1,050496 | +0,05% |
| 2024-05-06 | 1,047722 | -0,26% |
| 2024-05-03 | 1,046256 | -0,14% |
| 2024-05-02 | 1,044937 | -0,13% |
| 2024-04-30 | 1,044426 | -0,05% |
| 2024-04-29 | 1,046013 | +0,15% |
| 2024-04-26 | 1,043146 | -0,27% |
| 2024-04-25 | 1,041065 | -0,20% |
| 2024-04-24 | 1,043373 | +0,22% |
| 2024-04-23 | 1,046072 | +0,26% |
| 2024-04-22 | 1,045253 | -0,08% |
| 2024-04-19 | 1,045103 | -0,01% |
| 2024-04-18 | 1,043585 | -0,15% |
| 2024-04-17 | 1,042940 | -0,06% |
| 2024-04-16 | 1,042842 | -0,01% |
| 2024-04-15 | 1,045999 | +0,30% |
| 2024-04-12 | 1,046626 | +0,06% |
| 2024-04-11 | 1,043254 | -0,32% |
| 2024-04-10 | 1,044477 | +0,12% |
| 2024-04-09 | 1,043654 | -0,08% |
| 2024-04-08 | 1,045502 | +0,18% |
| 2024-04-05 | 1,044248 | -0,12% |
| 2024-04-04 | 1,045038 | +0,08% |
| 2024-04-03 | 1,044268 | -0,07% |
| 2024-04-02 | 1,045473 | +0,12% |
| 2024-03-28 | 1,048297 | +0,27% |
| 2024-03-27 | 1,044484 | -0,36% |
| 2024-03-26 | 1,044886 | +0,04% |
| 2024-03-25 | 1,044418 | -0,04% |
| 2024-03-22 | 1,046431 | +0,19% |
| 2024-03-21 | 1,042199 | -0,40% |
| 2024-03-20 | 1,040745 | -0,14% |
| 2024-03-19 | 1,041231 | +0,05% |
| 2024-03-18 | 1,039970 | -0,12% |
| 2024-03-14 | 1,041387 | +0,14% |
| 2024-03-13 | 1,047231 | +0,56% |
| 2024-03-12 | 1,046492 | -0,07% |
| 2024-03-11 | 1,045156 | -0,13% |
| 2024-03-08 | 1,045929 | +0,07% |
| 2024-03-07 | 1,044385 | -0,15% |
| 2024-03-06 | 1,042593 | -0,17% |
| 2024-03-05 | 1,042228 | -0,04% |
| 2024-03-04 | 1,040857 | -0,13% |
| 2024-03-01 | 1,041010 | +0,01% |
| 2024-02-29 | 1,037477 | -0,34% |
| 2024-02-28 | 1,032879 | -0,44% |
| 2024-02-27 | 1,031612 | -0,12% |
| 2024-02-26 | 1,032341 | +0,07% |
| 2024-02-23 | 1,034165 | +0,18% |
| 2024-02-22 | 1,030792 | -0,33% |
| 2024-02-21 | 1,030456 | -0,03% |
| 2024-02-20 | 1,032357 | +0,18% |
| 2024-02-19 | 1,031624 | -0,07% |
| 2024-02-16 | 1,032163 | +0,05% |
| 2024-02-15 | 1,032499 | +0,03% |
| 2024-02-14 | 1,031616 | -0,09% |
| 2024-02-13 | 1,027825 | -0,37% |
| 2024-02-12 | 1,031739 | +0,38% |
| 2024-02-09 | 1,030146 | -0,15% |
| 2024-02-08 | 1,029376 | -0,07% |
| 2024-02-07 | 1,029453 | +0,01% |
| 2024-02-06 | 1,030821 | +0,13% |
| 2024-02-05 | 1,027781 | -0,29% |
| 2024-02-02 | 1,026882 | -0,09% |
| 2024-02-01 | 1,026999 | +0,01% |
| 2024-01-31 | 1,023115 | -0,38% |
| 2024-01-30 | 1,021837 | -0,12% |
| 2024-01-29 | 1,021682 | -0,02% |
| 2024-01-26 | 1,020980 | -0,07% |
| 2024-01-25 | 1,019314 | -0,16% |
| 2024-01-24 | 1,018150 | -0,11% |
| 2024-01-23 | 1,014736 | -0,34% |
| 2024-01-22 | 1,018484 | +0,37% |
| 2024-01-19 | 1,014844 | -0,36% |
| 2024-01-18 | 1,011875 | -0,29% |
| 2024-01-17 | 1,009794 | -0,21% |
| 2024-01-16 | 1,014922 | +0,51% |
| 2024-01-15 | 1,014923 | +0,00% |
| 2024-01-12 | 1,015467 | +0,05% |
| 2024-01-11 | 1,011585 | -0,38% |
| 2024-01-10 | 1,011405 | -0,02% |
| 2024-01-09 | 1,008666 | -0,27% |
| 2024-01-08 | 1,006665 | -0,20% |
| 2024-01-05 | 1,006327 | -0,03% |
| 2024-01-04 | 1,007244 | +0,09% |
| 2024-01-03 | 1,010124 | +0,29% |
| 2024-01-02 | 1,011152 | +0,10% |
| 2023-12-29 | 1,012142 | +0,10% |
| 2023-12-28 | 1,009292 | -0,28% |
| 2023-12-27 | 1,004633 | -0,46% |
| 2023-12-22 | 1,002610 | -0,20% |
| 2023-12-21 | 1,002629 | +0,00% |
| 2023-12-20 | 1,000915 | -0,17% |
| 2023-12-19 | 0,998739 | -0,22% |
| 2023-12-18 | 0,997796 | -0,09% |
| 2023-12-15 | 0,995156 | -0,26% |
| 2023-12-14 | 0,994144 | -0,10% |
| 2023-12-13 | 0,990319 | -0,38% |
| 2023-12-12 | 0,989134 | -0,12% |
| 2023-12-11 | 0,986299 | -0,29% |
| 2023-12-08 | 0,986675 | +0,04% |
| 2023-12-07 | 0,988478 | +0,18% |
| 2023-12-06 | 0,989589 | +0,11% |
| 2023-12-05 | 0,987175 | -0,24% |
| 2023-12-04 | 0,983849 | -0,34% |
| 2023-12-01 | 0,983823 | 0,00% |
| 2023-11-30 | 0,977374 | -0,66% |
| 2023-11-29 | 0,976969 | -0,04% |
| 2023-11-28 | 0,976889 | -0,01% |
| 2023-11-27 | 0,973111 | -0,39% |
| 2023-11-24 | 0,974572 | +0,15% |
| 2023-11-23 | 0,974313 | -0,03% |
| 2023-11-22 | 0,976320 | +0,21% |
| 2023-11-21 | 0,973503 | -0,29% |
| 2023-11-20 | 0,972095 | -0,14% |
| 2023-11-17 | 0,970742 | -0,14% |
| 2023-11-16 | 0,969994 | -0,08% |
| 2023-11-15 | 0,969565 | -0,04% |
| 2023-11-14 | 0,971765 | +0,23% |
| 2023-11-13 | 0,963471 | -0,85% |
| 2023-11-10 | 0,963288 | -0,02% |
| 2023-11-09 | 0,966678 | +0,35% |
| 2023-11-08 | 0,966002 | -0,07% |
| 2023-11-07 | 0,966245 | +0,03% |
| 2023-11-06 | 0,966055 | -0,02% |
| 2023-11-03 | 0,967479 | +0,15% |
| 2023-11-02 | 0,961400 | -0,63% |
| 2023-10-31 | 0,955196 | -0,65% |
| 2023-10-30 | 0,955002 | -0,02% |
| 2023-10-27 | 0,953447 | -0,16% |
| 2023-10-26 | 0,953516 | +0,01% |
| 2023-10-25 | 0,954205 | +0,07% |
| 2023-10-24 | 0,950869 | -0,35% |
| 2023-10-20 | 0,950326 | -0,06% |
| 2023-10-19 | 0,953525 | +0,34% |
| 2023-10-18 | 0,955900 | +0,25% |
| 2023-10-17 | 0,959630 | +0,39% |
| 2023-10-16 | 0,962129 | +0,26% |
| 2023-10-13 | 0,960518 | -0,17% |
| 2023-10-12 | 0,960107 | -0,04% |
| 2023-10-11 | 0,961732 | +0,17% |
| 2023-10-10 | 0,960876 | -0,09% |
| 2023-10-09 | 0,955506 | -0,56% |
| 2023-10-06 | 0,953335 | -0,23% |
| 2023-10-05 | 0,954788 | +0,15% |
| 2023-10-04 | 0,956740 | +0,20% |
| 2023-10-03 | 0,956116 | -0,07% |
| 2023-10-02 | 0,957834 | +0,18% |
| 2023-09-29 | 0,962144 | +0,45% |
| 2023-09-28 | 0,962474 | +0,03% |
| 2023-09-27 | 0,960873 | -0,17% |
| 2023-09-26 | 0,963107 | +0,23% |
| 2023-09-25 | 0,965182 | +0,22% |
| 2023-09-22 | 0,964495 | -0,07% |
| 2023-09-21 | 0,963765 | -0,08% |
| 2023-09-20 | 0,965708 | +0,20% |
| 2023-09-19 | 0,966674 | +0,10% |
| 2023-09-18 | 0,967448 | +0,08% |
| 2023-09-15 | 0,968766 | +0,14% |
| 2023-09-14 | 0,967249 | -0,16% |
| 2023-09-13 | 0,963533 | -0,38% |
| 2023-09-12 | 0,965076 | +0,16% |
| 2023-09-11 | 0,963095 | -0,21% |
| 2023-09-08 | 0,965214 | +0,22% |
| 2023-09-07 | 0,967638 | +0,25% |
| 2023-09-06 | 0,964789 | -0,29% |
| 2023-09-05 | 0,963550 | -0,13% |
| 2023-09-04 | 0,963275 | -0,03% |
| 2023-09-01 | 0,965315 | +0,21% |
| 2023-08-31 | 0,964271 | -0,11% |
| 2023-08-30 | 0,963913 | -0,04% |
| 2023-08-29 | 0,965898 | +0,21% |
| 2023-08-28 | 0,963231 | -0,28% |
| 2023-08-25 | 0,963582 | +0,04% |
| 2023-08-24 | 0,964851 | +0,13% |
| 2023-08-23 | 0,965096 | +0,03% |
| 2023-08-22 | 0,960226 | -0,50% |
| 2023-08-21 | 0,957987 | -0,23% |
| 2023-08-18 | 0,961720 | +0,39% |
| 2023-08-17 | 0,963924 | +0,23% |
| 2023-08-16 | 0,964125 | +0,02% |
| 2023-08-15 | 0,965641 | +0,16% |
| 2023-08-14 | 0,965193 | -0,05% |
| 2023-08-11 | 0,965965 | +0,08% |
| 2023-08-10 | 0,969052 | +0,32% |
| 2023-08-09 | 0,967727 | -0,14% |
| 2023-08-08 | 0,968149 | +0,04% |
| 2023-08-07 | 0,970069 | +0,20% |
| 2023-08-04 | 0,972880 | +0,29% |
| 2023-08-03 | 0,971989 | -0,09% |
| 2023-08-02 | 0,970240 | -0,18% |
| 2023-08-01 | 0,974487 | +0,44% |
| 2023-07-31 | 0,975064 | +0,06% |
| 2023-07-28 | 0,973937 | -0,12% |
| 2023-07-27 | 0,967316 | -0,68% |
| 2023-07-26 | 0,968795 | +0,15% |
| 2023-07-25 | 0,968158 | -0,07% |
| 2023-07-24 | 0,967910 | -0,03% |
| 2023-07-21 | 0,968307 | +0,04% |
| 2023-07-20 | 0,966109 | -0,23% |
| 2023-07-19 | 0,962096 | -0,42% |
| 2023-07-18 | 0,960658 | -0,15% |
| 2023-07-17 | 0,955096 | -0,58% |
| 2023-07-14 | 0,957744 | +0,28% |
| 2023-07-13 | 0,958256 | +0,05% |
| 2023-07-12 | 0,955473 | -0,29% |
| 2023-07-11 | 0,950778 | -0,49% |
| 2023-07-10 | 0,950868 | +0,01% |
| 2023-07-07 | 0,953988 | +0,33% |
| 2023-07-06 | 0,952116 | -0,20% |
| 2023-07-05 | 0,956379 | +0,45% |
| 2023-07-04 | 0,959110 | +0,29% |
| 2023-07-03 | 0,957140 | -0,21% |
| 2023-06-30 | 0,956071 | -0,11% |
| 2023-06-29 | 0,952366 | -0,39% |
| 2023-06-28 | 0,951314 | -0,11% |
| 2023-06-27 | 0,950148 | -0,12% |
| 2023-06-26 | 0,951080 | +0,10% |
| 2023-06-23 | 0,949579 | -0,16% |
| 2023-06-22 | 0,948827 | -0,08% |
| 2023-06-21 | 0,952226 | +0,36% |
| 2023-06-20 | 0,951786 | -0,05% |
| 2023-06-19 | 0,951445 | -0,04% |
| 2023-06-16 | 0,955619 | +0,44% |
| 2023-06-15 | 0,954372 | -0,13% |
| 2023-06-14 | 0,956229 | +0,19% |
| 2023-06-13 | 0,954393 | -0,19% |
| 2023-06-12 | 0,954357 | 0,00% |
| 2023-06-09 | 0,955893 | +0,16% |
| 2023-06-08 | 0,952153 | -0,39% |
| 2023-06-07 | 0,949676 | -0,26% |
| 2023-06-06 | 0,950961 | +0,14% |
| 2023-06-05 | 0,947336 | -0,38% |
| 2023-06-02 | 0,947152 | -0,02% |
| 2023-06-01 | 0,939768 | -0,78% |
| 2023-05-31 | 0,934777 | -0,53% |
| 2023-05-30 | 0,937189 | +0,26% |
| 2023-05-26 | 0,938181 | +0,11% |
| 2023-05-25 | 0,936103 | -0,22% |
| 2023-05-24 | 0,935495 | -0,06% |
| 2023-05-23 | 0,941206 | +0,61% |
| 2023-05-22 | 0,942200 | +0,11% |
| 2023-05-19 | 0,938652 | -0,38% |
| 2023-05-18 | 0,938751 | +0,01% |
| 2023-05-17 | 0,936228 | -0,27% |
| 2023-05-16 | 0,936383 | +0,02% |
| 2023-05-15 | 0,935865 | -0,06% |
| 2023-05-12 | 0,935766 | -0,01% |
| 2023-05-11 | 0,935393 | -0,04% |
| 2023-05-10 | 0,934457 | -0,10% |
| 2023-05-09 | 0,931222 | -0,35% |
| 2023-05-08 | 0,930339 | -0,09% |
| 2023-05-05 | 0,929171 | -0,13% |
| 2023-05-04 | 0,927434 | -0,19% |
| 2023-05-03 | 0,928907 | +0,16% |
| 2023-05-02 | 0,928078 | -0,09% |
| 2023-04-28 | 0,928897 | +0,09% |
| 2023-04-27 | 0,924707 | -0,45% |
| 2023-04-26 | 0,925437 | +0,08% |
| 2023-04-25 | 0,922619 | -0,30% |
| 2023-04-24 | 0,926667 | +0,44% |
| 2023-04-21 | 0,924296 | -0,26% |
| 2023-04-20 | 0,921718 | -0,28% |
| 2023-04-19 | 0,920790 | -0,10% |
| 2023-04-18 | 0,917051 | -0,41% |
| 2023-04-17 | 0,914457 | -0,28% |
| 2023-04-14 | 0,916677 | +0,24% |
| 2023-04-13 | 0,913679 | -0,33% |
| 2023-04-12 | 0,911630 | -0,22% |
| 2023-04-11 | 0,916629 | +0,55% |
| 2023-04-06 | 0,914829 | -0,20% |
| 2023-04-05 | 0,911894 | -0,32% |
| 2023-04-04 | 0,910776 | -0,12% |
| 2023-04-03 | 0,911083 | +0,03% |
| 2023-03-31 | 0,911340 | +0,03% |
| 2023-03-30 | 0,912102 | +0,08% |
| 2023-03-29 | 0,910318 | -0,20% |
| 2023-03-28 | 0,909132 | -0,13% |
| 2023-03-27 | 0,909409 | +0,03% |
| 2023-03-24 | 0,908536 | -0,10% |
| 2023-03-23 | 0,909861 | +0,15% |
| 2023-03-22 | 0,906135 | -0,41% |
| 2023-03-21 | 0,906280 | +0,02% |
| 2023-03-20 | 0,903303 | -0,33% |
| 2023-03-17 | 0,902971 | -0,04% |
| 2023-03-16 | 0,906368 | +0,38% |
| 2023-03-14 | 0,912383 | +0,66% |
| 2023-03-13 | 0,912800 | +0,05% |
| 2023-03-10 | 0,908396 | -0,48% |
| 2023-03-09 | 0,907398 | -0,11% |
| 2023-03-08 | 0,909834 | +0,27% |
| 2023-03-07 | 0,912755 | +0,32% |
| 2023-03-06 | 0,916073 | +0,36% |
| 2023-03-03 | 0,915743 | -0,04% |
| 2023-03-02 | 0,913766 | -0,22% |
| 2023-03-01 | 0,916586 | +0,31% |
| 2023-02-28 | 0,915102 | -0,16% |
| 2023-02-27 | 0,915963 | +0,09% |
| 2023-02-24 | 0,916035 | +0,01% |
| 2023-02-23 | 0,914558 | -0,16% |
| 2023-02-22 | 0,917601 | +0,33% |
| 2023-02-21 | 0,915627 | -0,22% |
| 2023-02-20 | 0,919585 | +0,43% |
| 2023-02-17 | 0,920176 | +0,06% |
| 2023-02-16 | 0,923515 | +0,36% |
| 2023-02-15 | 0,929203 | +0,62% |
| 2023-02-14 | 0,932190 | +0,32% |
| 2023-02-13 | 0,932656 | +0,05% |
| 2023-02-10 | 0,933849 | +0,13% |
| 2023-02-09 | 0,939686 | +0,63% |
| 2023-02-08 | 0,935118 | -0,49% |
| 2023-02-07 | 0,936556 | +0,15% |
| 2023-02-06 | 0,934770 | -0,19% |
| 2023-02-03 | 0,941724 | +0,74% |
| 2023-02-02 | 0,941243 | -0,05% |
| 2023-02-01 | 0,936167 | -0,54% |
| 2023-01-31 | 0,934972 | -0,13% |
| 2023-01-30 | 0,932794 | -0,23% |
| 2023-01-27 | 0,939558 | +0,73% |
| 2023-01-26 | 0,941714 | +0,23% |
| 2023-01-25 | 0,943292 | +0,17% |
| 2023-01-24 | 0,944546 | +0,13% |
| 2023-01-23 | 0,941987 | -0,27% |
| 2023-01-20 | 0,941304 | -0,07% |
| 2023-01-19 | 0,940863 | -0,05% |
| 2023-01-18 | 0,947949 | +0,75% |
| 2023-01-17 | 0,937213 | -1,13% |
| 2023-01-16 | 0,943660 | +0,69% |
| 2023-01-13 | 0,948206 | +0,48% |
| 2023-01-12 | 0,944227 | -0,42% |
| 2023-01-11 | 0,934336 | -1,05% |
| 2023-01-10 | 0,929300 | -0,54% |
| 2023-01-09 | 0,927650 | -0,18% |
| 2023-01-06 | 0,925359 | -0,25% |
| 2023-01-05 | 0,920516 | -0,52% |
| 2023-01-04 | 0,914336 | -0,67% |
| 2023-01-03 | 0,902977 | -1,24% |
| 2023-01-02 | 0,899251 | -0,41% |
| 2022-12-30 | 0,901253 | +0,22% |
| 2022-12-29 | 0,898827 | -0,27% |
| 2022-12-28 | 0,907972 | +1,02% |
| 2022-12-27 | 0,909171 | +0,13% |
| 2022-12-23 | 0,910637 | +0,16% |
| 2022-12-22 | 0,910371 | -0,03% |
| 2022-12-21 | 0,912387 | +0,22% |
| 2022-12-20 | 0,911358 | -0,11% |
| 2022-12-19 | 0,914913 | +0,39% |
| 2022-12-16 | 0,917255 | +0,26% |
| 2022-12-15 | 0,919994 | +0,30% |
| 2022-12-14 | 0,923396 | +0,37% |
| 2022-12-13 | 0,926657 | +0,35% |
| 2022-12-12 | 0,907136 | -2,11% |
| 2022-12-09 | 0,908715 | +0,17% |
| 2022-12-08 | 0,916820 | +0,89% |
| 2022-12-07 | 0,920668 | +0,42% |
| 2022-12-06 | 0,920038 | -0,07% |
| 2022-12-05 | 0,930652 | +1,15% |
| 2022-12-02 | 0,938435 | +0,84% |
| 2022-12-01 | 0,933136 | -0,56% |
| 2022-11-30 | 0,937144 | +0,43% |
| 2022-11-29 | 0,933397 | -0,40% |
| 2022-11-28 | 0,933118 | -0,03% |
| 2022-11-25 | 0,936531 | +0,37% |
| 2022-11-24 | 0,934675 | -0,20% |
| 2022-11-23 | 0,943562 | +0,95% |
| 2022-11-22 | 0,938797 | -0,51% |
| 2022-11-21 | 0,943725 | +0,52% |
| 2022-11-18 | 0,920790 | -2,43% |
| 2022-11-17 | 0,914757 | -0,66% |
| 2022-11-16 | 0,916603 | +0,20% |
| 2022-11-15 | 0,920382 | +0,41% |
| 2022-11-14 | 0,915277 | -0,55% |
| 2022-11-11 | 0,922136 | +0,75% |
| 2022-11-10 | 0,899217 | -2,49% |
| 2022-11-09 | 0,881756 | -1,94% |
| 2022-11-08 | 0,878084 | -0,42% |
| 2022-11-07 | 0,874911 | -0,36% |
| 2022-11-04 | 0,863891 | -1,26% |
| 2022-11-03 | 0,856254 | -0,88% |
| 2022-11-02 | 0,862363 | +0,71% |
| 2022-10-28 | 0,871405 | +1,05% |
| 2022-10-27 | 0,870101 | -0,15% |
| 2022-10-26 | 0,874112 | +0,46% |
| 2022-10-25 | 0,870938 | -0,36% |
| 2022-10-24 | 0,860876 | -1,16% |
| 2022-10-21 | 0,858387 | -0,29% |
| 2022-10-20 | 0,856551 | -0,21% |
| 2022-10-19 | 0,857009 | +0,05% |
| 2022-10-18 | 0,856596 | -0,05% |
| 2022-10-17 | 0,855915 | -0,08% |
| 2022-10-14 | 0,849353 | -0,77% |
| 2022-10-13 | 0,859444 | +1,19% |
| 2022-10-12 | 0,862220 | +0,32% |
| 2022-10-11 | 0,865594 | +0,39% |
| 2022-10-10 | 0,872674 | +0,82% |
| 2022-10-07 | 0,878461 | +0,66% |
| 2022-10-06 | 0,883179 | +0,54% |
| 2022-10-05 | 0,886805 | +0,41% |
| 2022-10-04 | 0,890770 | +0,45% |
| 2022-10-03 | 0,878067 | -1,43% |
| 2022-09-30 | 0,877586 | -0,05% |
| 2022-09-29 | 0,877254 | -0,04% |
| 2022-09-28 | 0,881802 | +0,52% |
| 2022-09-27 | 0,884302 | +0,28% |
| 2022-09-26 | 0,884346 | +0,00% |
| 2022-09-23 | 0,897301 | +1,46% |
| 2022-09-22 | 0,899942 | +0,29% |
| 2022-09-21 | 0,899825 | -0,01% |
| 2022-09-20 | 0,905799 | +0,66% |
| 2022-09-19 | 0,905329 | -0,05% |
| 2022-09-16 | 0,903715 | -0,18% |
| 2022-09-15 | 0,905108 | +0,15% |
| 2022-09-14 | 0,908664 | +0,39% |
| 2022-09-13 | 0,910174 | +0,17% |
| 2022-09-12 | 0,910054 | -0,01% |
| 2022-09-09 | 0,902912 | -0,78% |
| 2022-09-08 | 0,907498 | +0,51% |
| 2022-09-07 | 0,908348 | +0,09% |
| 2022-09-06 | 0,907969 | -0,04% |
| 2022-09-05 | 0,904620 | -0,37% |
| 2022-09-02 | 0,909469 | +0,54% |
| 2022-09-01 | 0,910918 | +0,16% |
| 2022-08-31 | 0,913903 | +0,33% |
| 2022-08-30 | 0,914811 | +0,10% |
| 2022-08-29 | 0,920252 | +0,59% |
| 2022-08-26 | 0,925343 | +0,55% |
| 2022-08-25 | 0,930953 | +0,61% |
| 2022-08-24 | 0,923898 | -0,76% |
| 2022-08-23 | 0,922417 | -0,16% |
| 2022-08-22 | 0,928661 | +0,68% |
| 2022-08-19 | 0,929440 | +0,08% |
| 2022-08-18 | 0,940030 | +1,14% |
| 2022-08-17 | 0,940649 | +0,07% |
| 2022-08-16 | 0,944570 | +0,42% |
| 2022-08-15 | 0,948022 | +0,37% |
| 2022-08-12 | 0,948801 | +0,08% |
| 2022-08-11 | 0,942902 | -0,62% |
| 2022-08-10 | 0,937117 | -0,61% |
| 2022-08-09 | 0,935086 | -0,22% |
| 2022-08-08 | 0,939258 | +0,45% |
| 2022-08-05 | 0,936765 | -0,27% |
| 2022-08-04 | 0,935934 | -0,09% |
| 2022-08-03 | 0,935898 | 0,00% |
| 2022-08-02 | 0,936793 | +0,10% |
| 2022-08-01 | 0,937724 | +0,10% |
| 2022-07-29 | 0,931206 | -0,70% |
| 2022-07-28 | 0,928177 | -0,33% |
| 2022-07-27 | 0,928168 | 0,00% |
| 2022-07-26 | 0,925785 | -0,26% |
| 2022-07-25 | 0,930837 | +0,55% |
| 2022-07-22 | 0,925489 | -0,57% |
| 2022-07-21 | 0,918567 | -0,75% |
| 2022-07-20 | 0,917962 | -0,07% |
| 2022-07-19 | 0,912369 | -0,61% |
| 2022-07-18 | 0,909130 | -0,36% |
| 2022-07-15 | 0,903962 | -0,57% |
| 2022-07-14 | 0,897327 | -0,73% |
| 2022-07-13 | 0,902441 | +0,57% |
| 2022-07-12 | 0,909193 | +0,75% |
| 2022-07-11 | 0,916186 | +0,77% |
| 2022-07-08 | 0,921949 | +0,63% |
| 2022-07-07 | 0,918611 | -0,36% |
| 2022-07-06 | 0,922648 | +0,44% |
| 2022-07-05 | 0,929406 | +0,73% |
| 2022-07-04 | 0,936808 | +0,80% |
| 2022-07-01 | 0,937778 | +0,10% |
| 2022-06-30 | 0,937303 | -0,05% |
| 2022-06-29 | 0,937794 | +0,05% |
| 2022-06-28 | 0,939265 | +0,16% |
| 2022-06-27 | 0,943538 | +0,45% |
| 2022-06-24 | 0,949939 | +0,68% |
| 2022-06-23 | 0,945420 | -0,48% |
| 2022-06-22 | 0,943744 | -0,18% |
| 2022-06-21 | 0,944234 | +0,05% |
| 2022-06-20 | 0,939963 | -0,45% |
| 2022-06-17 | 0,939873 | -0,01% |
| 2022-06-16 | 0,938837 | -0,11% |
| 2022-06-15 | 0,950689 | +1,26% |
| 2022-06-14 | 0,949330 | -0,14% |
| 2022-06-13 | 0,952927 | +0,38% |
| 2022-06-10 | 0,972393 | +2,04% |
| 2022-06-09 | 0,982632 | +1,05% |
| 2022-06-08 | 0,993069 | +1,06% |
| 2022-06-07 | 0,995464 | +0,24% |
| 2022-06-03 | 0,991897 | -0,36% |
| 2022-06-02 | 0,996701 | +0,48% |
| 2022-06-01 | 0,990114 | -0,66% |
| 2022-05-31 | 0,992583 | +0,25% |
| 2022-05-30 | 0,992574 | 0,00% |
| 2022-05-27 | 0,992335 | -0,02% |
| 2022-05-26 | 0,987679 | -0,47% |
| 2022-05-25 | 0,982194 | -0,56% |
| 2022-05-24 | 0,980079 | -0,22% |
| 2022-05-23 | 0,983846 | +0,38% |
| 2022-05-20 | 0,978058 | -0,59% |
| 2022-05-19 | 0,976081 | -0,20% |
| 2022-05-18 | 0,977293 | +0,12% |
| 2022-05-17 | 0,982978 | +0,58% |
| 2022-05-16 | 0,975918 | -0,72% |
| 2022-05-13 | 0,975722 | -0,02% |
| 2022-05-12 | 0,969653 | -0,62% |
| 2022-05-11 | 0,970728 | +0,11% |
| 2022-05-10 | 0,967892 | -0,29% |
| 2022-05-09 | 0,971451 | +0,37% |
| 2022-05-06 | 0,977827 | +0,66% |
| 2022-05-05 | 0,980572 | +0,28% |
| 2022-05-04 | 0,985621 | +0,51% |
| 2022-05-03 | 0,983009 | -0,27% |
| 2022-05-02 | 0,982010 | -0,10% |
| 2022-04-29 | 0,983749 | +0,18% |
| 2022-04-28 | 0,989195 | +0,55% |
| 2022-04-27 | 0,985829 | -0,34% |
| 2022-04-26 | 0,983874 | -0,20% |
| 2022-04-25 | 0,985436 | +0,16% |
| 2022-04-22 | 0,989783 | +0,44% |
| 2022-04-21 | 0,994122 | +0,44% |
| 2022-04-20 | 0,997703 | +0,36% |
| 2022-04-19 | 0,997753 | +0,01% |
| 2022-04-14 | 1,001879 | +0,41% |
| 2022-04-13 | 1,003371 | +0,15% |
| 2022-04-12 | 1,001252 | -0,21% |
| 2022-04-11 | 1,000852 | -0,04% |
| 2022-04-08 | 1,005121 | +0,43% |
| 2022-04-07 | 1,006489 | +0,14% |
| 2022-04-06 | 1,005622 | -0,09% |
| 2022-04-05 | 1,014148 | +0,85% |
| 2022-04-04 | 1,018369 | +0,42% |
| 2022-04-01 | 1,017196 | -0,12% |
| 2022-03-31 | 1,017026 | -0,02% |
| 2022-03-30 | 1,017757 | +0,07% |
| 2022-03-29 | 1,018900 | +0,11% |
| 2022-03-28 | 1,005035 | -1,36% |
| 2022-03-25 | 1,005025 | 0,00% |
| 2022-03-24 | 1,003929 | -0,11% |
| 2022-03-23 | 1,004678 | +0,07% |
| 2022-03-22 | 1,008345 | +0,36% |
| 2022-03-21 | 1,006845 | -0,15% |
| 2022-03-18 | 1,006016 | -0,08% |
| 2022-03-17 | 1,005716 | -0,03% |
| 2022-03-16 | 0,998330 | -0,73% |
| 2022-03-11 | 0,975988 | -2,24% |
| 2022-03-10 | 0,975029 | -0,10% |
| 2022-03-09 | 0,982944 | +0,81% |
| 2022-03-08 | 0,966288 | -1,69% |
| 2022-03-07 | 0,953164 | -1,36% |
| 2022-03-04 | 0,969910 | +1,76% |
| 2022-03-03 | 0,988082 | +1,87% |
| 2022-03-02 | 0,983552 | -0,46% |
| 2022-03-01 | 1,005528 | +2,23% |
| 2022-02-28 | 1,026708 | +2,11% |
| 2022-02-25 | 1,055534 | +2,81% |
| 2022-02-24 | 1,040302 | -1,44% |
| 2022-02-23 | 1,080664 | +3,88% |
| 2022-02-22 | 1,089225 | +0,79% |
| 2022-02-21 | 1,099795 | +0,97% |
| 2022-02-18 | 1,110370 | +0,96% |
| 2022-02-17 | 1,118210 | +0,71% |
| 2022-02-16 | 1,123512 | +0,47% |
| 2022-02-15 | 1,122118 | -0,12% |
| 2022-02-14 | 1,114819 | -0,65% |
| 2022-02-11 | 1,122816 | +0,72% |
| 2022-02-10 | 1,128882 | +0,54% |
| 2022-02-09 | 1,129053 | +0,02% |
| 2022-02-08 | 1,121692 | -0,65% |
| 2022-02-07 | 1,116723 | -0,44% |
| 2022-02-04 | 1,117411 | +0,06% |
| 2022-02-03 | 1,118092 | +0,06% |
| 2022-02-02 | 1,123543 | +0,49% |
| 2022-02-01 | 1,122696 | -0,08% |
| 2022-01-31 | 1,119635 | -0,27% |
| 2022-01-28 | 1,110206 | -0,84% |
| 2022-01-27 | 1,111710 | +0,14% |
| 2022-01-26 | 1,111214 | -0,04% |
| 2022-01-25 | 1,110102 | -0,10% |
| 2022-01-24 | 1,107348 | -0,25% |
| 2022-01-21 | 1,118951 | +1,05% |
| 2022-01-20 | 1,123196 | +0,38% |
| 2022-01-19 | 1,119771 | -0,30% |
| 2022-01-18 | 1,118449 | -0,12% |
| 2022-01-17 | 1,124027 | +0,50% |
| 2022-01-14 | 1,123521 | -0,05% |
| 2022-01-13 | 1,127288 | +0,34% |
| 2022-01-12 | 1,129565 | +0,20% |
| 2022-01-11 | 1,126970 | -0,23% |
| 2022-01-10 | 1,121514 | -0,48% |
| 2022-01-07 | 1,122076 | +0,05% |
| 2022-01-06 | 1,121642 | -0,04% |
| 2022-01-05 | 1,123240 | +0,14% |
| 2022-01-04 | 1,124017 | +0,07% |
| 2022-01-03 | 1,122595 | -0,13% |
| 2021-12-31 | 1,121399 | -0,11% |
| 2021-12-30 | 1,121810 | +0,04% |
| 2021-12-29 | 1,122967 | +0,10% |
| 2021-12-28 | 1,122057 | -0,08% |
| 2021-12-27 | 1,122307 | +0,02% |
| 2021-12-23 | 1,121543 | -0,07% |
| 2021-12-22 | 1,120792 | -0,07% |
| 2021-12-21 | 1,120082 | -0,06% |
| 2021-12-20 | 1,116946 | -0,28% |
| 2021-12-17 | 1,119682 | +0,24% |
| 2021-12-16 | 1,121413 | +0,15% |
| 2021-12-15 | 1,119615 | -0,16% |
| 2021-12-14 | 1,119821 | +0,02% |
| 2021-12-13 | 1,122149 | +0,21% |
| 2021-12-10 | 1,124170 | +0,18% |
| 2021-12-09 | 1,123764 | -0,04% |
| 2021-12-08 | 1,125334 | +0,14% |
| 2021-12-07 | 1,124963 | -0,03% |
| 2021-12-06 | 1,120075 | -0,43% |
| 2021-12-03 | 1,119205 | -0,08% |
| 2021-12-02 | 1,119330 | +0,01% |
| 2021-12-01 | 1,120248 | +0,08% |
| 2021-11-30 | 1,118806 | -0,13% |
| 2021-11-29 | 1,122948 | +0,37% |
| 2021-11-26 | 1,121009 | -0,17% |
| 2021-11-25 | 1,132605 | +1,03% |
| 2021-11-24 | 1,132669 | +0,01% |
| 2021-11-23 | 1,130543 | -0,19% |
| 2021-11-22 | 1,132102 | +0,14% |
| 2021-11-19 | 1,132935 | +0,07% |
| 2021-11-18 | 1,135393 | +0,22% |
| 2021-11-17 | 1,137203 | +0,16% |
| 2021-11-16 | 1,138721 | +0,13% |
| 2021-11-15 | 1,138041 | -0,06% |
| 2021-11-12 | 1,140335 | +0,20% |
| 2021-11-11 | 1,140663 | +0,03% |
| 2021-11-10 | 1,138653 | -0,18% |
| 2021-11-09 | 1,139677 | +0,09% |
| 2021-11-08 | 1,140841 | +0,10% |
| 2021-11-05 | 1,139743 | -0,10% |
| 2021-11-04 | 1,139299 | -0,04% |
| 2021-11-03 | 1,137829 | -0,13% |
| 2021-11-02 | 1,136694 | -0,10% |
| 2021-10-29 | 1,136146 | -0,05% |
| 2021-10-28 | 1,139646 | +0,31% |
| 2021-10-27 | 1,140638 | +0,09% |
| 2021-10-26 | 1,142644 | +0,18% |
| 2021-10-25 | 1,142065 | -0,05% |
| 2021-10-22 | 1,140689 | -0,12% |
| 2021-10-21 | 1,139658 | -0,09% |
| 2021-10-20 | 1,141830 | +0,19% |
| 2021-10-19 | 1,139862 | -0,17% |
| 2021-10-18 | 1,139269 | -0,05% |
| 2021-10-15 | 1,139765 | +0,04% |
| 2021-10-14 | 1,137385 | -0,21% |
| 2021-10-13 | 1,134951 | -0,21% |
| 2021-10-12 | 1,134145 | -0,07% |
| 2021-10-11 | 1,135009 | +0,08% |
| 2021-10-08 | 1,134794 | -0,02% |
| 2021-10-07 | 1,133002 | -0,16% |
| 2021-10-06 | 1,129723 | -0,29% |
| 2021-10-05 | 1,131582 | +0,16% |
| 2021-10-04 | 1,129520 | -0,18% |
| 2021-10-01 | 1,133356 | +0,34% |
| 2021-09-30 | 1,133514 | +0,01% |
| 2021-09-29 | 1,131587 | -0,17% |
| 2021-09-28 | 1,132818 | +0,11% |
| 2021-09-27 | 1,136496 | +0,32% |
| 2021-09-24 | 1,133568 | -0,26% |
| 2021-09-23 | 1,136444 | +0,25% |
| 2021-09-22 | 1,132407 | -0,36% |
| 2021-09-21 | 1,128105 | -0,38% |
| 2021-09-20 | 1,127621 | -0,04% |
| 2021-09-17 | 1,136952 | +0,83% |
| 2021-09-16 | 1,139264 | +0,20% |
| 2021-09-15 | 1,140704 | +0,13% |
| 2021-09-14 | 1,139052 | -0,14% |
| 2021-09-13 | 1,140312 | +0,11% |
| 2021-09-10 | 1,138860 | -0,13% |
| 2021-09-09 | 1,139305 | +0,04% |
| 2021-09-08 | 1,138812 | -0,04% |
| 2021-09-07 | 1,141174 | +0,21% |
| 2021-09-06 | 1,142546 | +0,12% |
| 2021-09-03 | 1,141903 | -0,06% |
| 2021-09-02 | 1,141435 | -0,04% |
| 2021-09-01 | 1,141089 | -0,03% |
| 2021-08-31 | 1,140378 | -0,06% |
| 2021-08-30 | 1,139099 | -0,11% |
| 2021-08-27 | 1,138916 | -0,02% |
| 2021-08-26 | 1,133477 | -0,48% |
| 2021-08-25 | 1,135207 | +0,15% |
| 2021-08-24 | 1,135158 | 0,00% |
| 2021-08-23 | 1,132776 | -0,21% |
| 2021-08-19 | 1,127220 | -0,49% |
| 2021-08-18 | 1,134101 | +0,61% |
| 2021-08-17 | 1,134834 | +0,06% |
| 2021-08-16 | 1,136528 | +0,15% |
| 2021-08-13 | 1,139850 | +0,29% |
| 2021-08-12 | 1,139104 | -0,07% |
| 2021-08-11 | 1,139211 | +0,01% |
| 2021-08-10 | 1,135538 | -0,32% |
| 2021-08-09 | 1,133806 | -0,15% |
| 2021-08-06 | 1,134674 | +0,08% |
| 2021-08-05 | 1,135511 | +0,07% |
| 2021-08-04 | 1,134826 | -0,06% |
| 2021-08-03 | 1,134527 | -0,03% |
| 2021-08-02 | 1,132884 | -0,14% |
| 2021-07-30 | 1,131667 | -0,11% |
| 2021-07-29 | 1,134708 | +0,27% |
| 2021-07-28 | 1,130775 | -0,35% |
| 2021-07-27 | 1,128454 | -0,21% |
| 2021-07-26 | 1,131332 | +0,26% |
| 2021-07-23 | 1,130018 | -0,12% |
| 2021-07-22 | 1,128905 | -0,10% |
| 2021-07-21 | 1,128854 | 0,00% |
| 2021-07-20 | 1,122852 | -0,53% |
| 2021-07-19 | 1,119814 | -0,27% |
| 2021-07-16 | 1,128337 | +0,76% |
| 2021-07-15 | 1,130767 | +0,22% |
| 2021-07-14 | 1,131989 | +0,11% |
| 2021-07-13 | 1,132245 | +0,02% |
| 2021-07-12 | 1,133348 | +0,10% |
| 2021-07-09 | 1,131942 | -0,12% |
| 2021-07-08 | 1,125335 | -0,58% |
| 2021-07-07 | 1,129887 | +0,40% |
| 2021-07-06 | 1,128344 | -0,14% |
| 2021-07-05 | 1,132245 | +0,35% |
| 2021-07-02 | 1,132032 | -0,02% |
| 2021-07-01 | 1,131114 | -0,08% |
| 2021-06-30 | 1,130073 | -0,09% |
| 2021-06-29 | 1,131801 | +0,15% |
| 2021-06-28 | 1,132159 | +0,03% |
| 2021-06-25 | 1,135293 | +0,28% |
| 2021-06-24 | 1,132771 | -0,22% |
| 2021-06-23 | 1,129222 | -0,31% |
| 2021-06-22 | 1,129688 | +0,04% |
| 2021-06-21 | 1,130236 | +0,05% |
| 2021-06-18 | 1,126961 | -0,29% |
| 2021-06-17 | 1,133359 | +0,57% |
| 2021-06-16 | 1,131205 | -0,19% |
| 2021-06-15 | 1,135651 | +0,39% |
| 2021-06-14 | 1,137677 | +0,18% |
| 2021-06-11 | 1,134276 | -0,30% |
| 2021-06-10 | 1,132897 | -0,12% |
| 2021-06-09 | 1,130907 | -0,18% |
| 2021-06-08 | 1,131590 | +0,06% |
| 2021-06-07 | 1,130354 | -0,11% |
| 2021-06-04 | 1,130915 | +0,05% |
| 2021-06-03 | 1,124987 | -0,52% |
| 2021-06-02 | 1,126215 | +0,11% |
| 2021-06-01 | 1,123645 | -0,23% |
| 2021-05-31 | 1,119374 | -0,38% |
| 2021-05-28 | 1,119659 | +0,03% |
| 2021-05-27 | 1,117943 | -0,15% |
| 2021-05-26 | 1,115763 | -0,20% |
| 2021-05-25 | 1,112320 | -0,31% |
| 2021-05-21 | 1,111066 | -0,11% |
| 2021-05-20 | 1,114290 | +0,29% |
| 2021-05-19 | 1,109120 | -0,46% |
| 2021-05-18 | 1,115699 | +0,59% |
| 2021-05-17 | 1,115045 | -0,06% |
| 2021-05-14 | 1,115911 | +0,08% |
| 2021-05-13 | 1,111486 | -0,40% |
| 2021-05-12 | 1,110234 | -0,11% |
| 2021-05-11 | 1,117346 | +0,64% |
| 2021-05-10 | 1,120374 | +0,27% |
| 2021-05-07 | 1,122927 | +0,23% |
| 2021-05-06 | 1,120044 | -0,26% |
| 2021-05-05 | 1,117911 | -0,19% |
| 2021-05-04 | 1,113384 | -0,40% |
| 2021-05-03 | 1,114388 | +0,09% |
| 2021-04-30 | 1,113337 | -0,09% |
| 2021-04-29 | 1,120020 | +0,60% |
| 2021-04-28 | 1,121387 | +0,12% |
| 2021-04-27 | 1,122038 | +0,06% |
| 2021-04-26 | 1,123143 | +0,10% |
| 2021-04-23 | 1,119344 | -0,34% |
| 2021-04-22 | 1,115090 | -0,38% |
| 2021-04-21 | 1,113560 | -0,14% |
| 2021-04-20 | 1,106689 | -0,62% |
| 2021-04-19 | 1,113021 | +0,57% |
| 2021-04-16 | 1,118557 | +0,50% |
| 2021-04-15 | 1,115527 | -0,27% |
| 2021-04-14 | 1,113201 | -0,21% |
| 2021-04-13 | 1,110553 | -0,24% |
| 2021-04-12 | 1,109856 | -0,06% |
| 2021-04-09 | 1,113366 | +0,32% |
| 2021-04-08 | 1,115055 | +0,15% |
| 2021-04-07 | 1,114140 | -0,08% |
| 2021-04-06 | 1,116291 | +0,19% |
| 2021-04-01 | 1,113264 | -0,27% |
| 2021-03-31 | 1,109247 | -0,36% |
| 2021-03-30 | 1,108734 | -0,05% |
| 2021-03-29 | 1,108172 | -0,05% |
| 2021-03-26 | 1,109131 | +0,09% |
| 2021-03-25 | 1,100178 | -0,81% |
| 2021-03-24 | 1,100643 | +0,04% |
| 2021-03-23 | 1,102343 | +0,15% |
| 2021-03-22 | 1,109747 | +0,67% |
| 2021-03-19 | 1,117858 | +0,73% |
| 2021-03-18 | 1,118440 | +0,05% |
| 2021-03-17 | 1,123331 | +0,44% |
| 2021-03-16 | 1,123719 | +0,03% |
| 2021-03-12 | 1,117898 | -0,52% |
| 2021-03-11 | 1,119250 | +0,12% |
| 2021-03-10 | 1,109096 | -0,91% |
| 2021-03-09 | 1,109088 | 0,00% |
| 2021-03-08 | 1,104931 | -0,37% |
| 2021-03-05 | 1,108271 | +0,30% |
| 2021-03-04 | 1,105093 | -0,29% |
| 2021-03-03 | 1,109117 | +0,36% |
| 2021-03-02 | 1,112908 | +0,34% |
| 2021-03-01 | 1,111494 | -0,13% |
| 2021-02-26 | 1,097838 | -1,23% |
| 2021-02-25 | 1,102045 | +0,38% |
| 2021-02-24 | 1,108295 | +0,57% |
| 2021-02-23 | 1,107794 | -0,05% |
| 2021-02-22 | 1,108219 | +0,04% |
| 2021-02-19 | 1,111208 | +0,27% |
| 2021-02-18 | 1,107883 | -0,30% |
| 2021-02-17 | 1,110359 | +0,22% |
| 2021-02-16 | 1,112800 | +0,22% |
| 2021-02-15 | 1,112131 | -0,06% |
| 2021-02-12 | 1,108610 | -0,32% |
| 2021-02-11 | 1,105542 | -0,28% |
| 2021-02-10 | 1,102022 | -0,32% |
| 2021-02-09 | 1,103221 | +0,11% |
| 2021-02-08 | 1,103547 | +0,03% |
| 2021-02-05 | 1,099396 | -0,38% |
| 2021-02-04 | 1,094359 | -0,46% |
| 2021-02-03 | 1,093347 | -0,09% |
| 2021-02-02 | 1,090230 | -0,29% |
| 2021-02-01 | 1,084435 | -0,53% |
| 2021-01-29 | 1,074857 | -0,88% |
| 2021-01-28 | 1,084747 | +0,92% |
| 2021-01-27 | 1,078088 | -0,61% |
| 2021-01-26 | 1,090727 | +1,17% |
| 2021-01-25 | 1,091731 | +0,09% |
| 2021-01-22 | 1,093304 | +0,14% |
| 2021-01-21 | 1,097307 | +0,37% |
| 2021-01-20 | 1,096373 | -0,09% |
| 2021-01-19 | 1,094124 | -0,21% |
| 2021-01-18 | 1,091476 | -0,24% |
| 2021-01-15 | 1,087810 | -0,34% |
| 2021-01-14 | 1,094067 | +0,58% |
| 2021-01-13 | 1,091754 | -0,21% |
| 2021-01-12 | 1,092542 | +0,07% |
| 2021-01-11 | 1,093751 | +0,11% |
| 2021-01-08 | 1,097154 | +0,31% |
| 2021-01-07 | 1,089923 | -0,66% |
| 2021-01-06 | 1,085260 | -0,43% |
| 2021-01-05 | 1,087979 | +0,25% |
| 2021-01-04 | 1,085381 | -0,24% |
| 2020-12-31 | 1,083088 | -0,21% |
| 2020-12-30 | 1,084089 | +0,09% |
| 2020-12-29 | 1,082142 | -0,18% |
| 2020-12-28 | 1,079188 | -0,27% |
| 2020-12-23 | 1,074685 | -0,42% |
| 2020-12-22 | 1,070385 | -0,40% |
| 2020-12-21 | 1,068449 | -0,18% |
| 2020-12-18 | 1,074423 | +0,56% |
| 2020-12-17 | 1,075242 | +0,08% |
| 2020-12-16 | 1,073297 | -0,18% |
| 2020-12-15 | 1,069080 | -0,39% |
| 2020-12-14 | 1,064161 | -0,46% |
| 2020-12-11 | 1,064008 | -0,01% |
| 2020-12-10 | 1,064181 | +0,02% |
| 2020-12-09 | 1,067575 | +0,32% |
| 2020-12-08 | 1,067249 | -0,03% |
| 2020-12-07 | 1,064049 | -0,30% |
| 2020-12-04 | 1,061387 | -0,25% |
| 2020-12-03 | 1,053150 | -0,78% |
| 2020-12-02 | 1,050359 | -0,27% |
| 2020-12-01 | 1,045751 | -0,44% |
| 2020-11-30 | 1,039494 | -0,60% |
| 2020-11-27 | 1,047681 | +0,79% |
| 2020-11-26 | 1,045723 | -0,19% |
| 2020-11-25 | 1,044948 | -0,07% |
| 2020-11-24 | 1,045635 | +0,07% |
| 2020-11-23 | 1,036340 | -0,89% |
| 2020-11-20 | 1,031065 | -0,51% |
| 2020-11-19 | 1,030475 | -0,06% |
| 2020-11-18 | 1,031140 | +0,06% |
| 2020-11-17 | 1,025268 | -0,57% |
| 2020-11-16 | 1,024563 | -0,07% |
| 2020-11-13 | 1,010497 | -1,37% |
| 2020-11-12 | 1,007562 | -0,29% |
| 2020-11-11 | 1,009490 | +0,19% |
| 2020-11-10 | 1,005167 | -0,43% |
| 2020-11-09 | 0,999716 | -0,54% |
| 2020-11-06 | 0,984248 | -1,55% |
| 2020-11-05 | 0,983153 | -0,11% |
| 2020-11-04 | 0,973700 | -0,96% |
| 2020-11-03 | 0,966880 | -0,70% |
| 2020-11-02 | 0,958922 | -0,82% |
| 2020-10-30 | 0,953746 | -0,54% |
| 2020-10-29 | 0,955882 | +0,22% |
| 2020-10-28 | 0,955624 | -0,03% |
| 2020-10-27 | 0,966210 | +1,11% |
| 2020-10-26 | 0,970236 | +0,42% |
| 2020-10-22 | 0,975037 | +0,49% |
| 2020-10-21 | 0,974897 | -0,01% |
| 2020-10-20 | 0,980068 | +0,53% |
| 2020-10-19 | 0,977864 | -0,22% |
| 2020-10-16 | 0,979603 | +0,18% |
| 2020-10-15 | 0,977494 | -0,22% |
| 2020-10-14 | 0,983746 | +0,64% |
| 2020-10-13 | 0,982348 | -0,14% |
| 2020-10-12 | 0,982588 | +0,02% |
| 2020-10-09 | 0,983877 | +0,13% |
| 2020-10-08 | 0,981847 | -0,21% |
| 2020-10-07 | 0,980033 | -0,18% |
| 2020-10-06 | 0,976725 | -0,34% |
| 2020-10-05 | 0,974895 | -0,19% |
| 2020-10-02 | 0,970158 | -0,49% |
| 2020-10-01 | 0,972447 | +0,24% |
| 2020-09-30 | 0,970608 | -0,19% |
| 2020-09-29 | 0,969053 | -0,16% |
| 2020-09-28 | 0,968703 | -0,04% |
| 2020-09-25 | 0,961073 | -0,79% |
| 2020-09-24 | 0,960585 | -0,05% |
| 2020-09-23 | 0,962609 | +0,21% |
| 2020-09-22 | 0,965352 | +0,28% |
| 2020-09-21 | 0,964018 | -0,14% |
| 2020-09-18 | 0,976824 | +1,33% |
| 2020-09-17 | 0,983020 | +0,63% |
| 2020-09-16 | 0,984663 | +0,17% |
| 2020-09-15 | 0,984970 | +0,03% |
| 2020-09-14 | 0,983803 | -0,12% |
| 2020-09-11 | 0,979961 | -0,39% |
| 2020-09-10 | 0,979953 | 0,00% |
| 2020-09-09 | 0,983215 | +0,33% |
| 2020-09-08 | 0,978565 | -0,47% |
| 2020-09-07 | 0,987353 | +0,90% |
| 2020-09-04 | 0,984528 | -0,29% |
| 2020-09-03 | 0,983734 | -0,08% |
| 2020-09-02 | 0,991116 | +0,75% |
| 2020-09-01 | 0,987285 | -0,39% |
| 2020-08-31 | 0,986066 | -0,12% |
| 2020-08-28 | 0,991063 | +0,51% |
| 2020-08-27 | 0,990218 | -0,09% |
| 2020-08-26 | 0,992517 | +0,23% |
| 2020-08-25 | 0,988869 | -0,37% |
| 2020-08-24 | 0,987962 | -0,09% |
| 2020-08-19 | 0,986728 | -0,12% |
| 2020-08-18 | 0,987225 | +0,05% |
| 2020-08-17 | 0,988237 | +0,10% |
| 2020-08-14 | 0,986195 | -0,21% |
| 2020-08-13 | 0,986308 | +0,01% |
| 2020-08-12 | 0,987534 | +0,12% |
| 2020-08-11 | 0,981891 | -0,57% |
| 2020-08-10 | 0,979572 | -0,24% |
| 2020-08-07 | 0,978811 | -0,08% |
| 2020-08-06 | 0,979949 | +0,12% |
| 2020-08-05 | 0,980314 | +0,04% |
| 2020-08-04 | 0,972163 | -0,83% |
| 2020-08-03 | 0,965510 | -0,68% |
| 2020-07-31 | 0,960146 | -0,56% |
| 2020-07-30 | 0,962562 | +0,25% |
| 2020-07-29 | 0,971844 | +0,96% |
| 2020-07-28 | 0,970554 | -0,13% |
| 2020-07-27 | 0,973408 | +0,29% |
| 2020-07-24 | 0,971867 | -0,16% |
| 2020-07-23 | 0,976008 | +0,43% |
| 2020-07-22 | 0,979719 | +0,38% |
| 2020-07-21 | 0,979740 | +0,00% |
| 2020-07-20 | 0,977584 | -0,22% |
| 2020-07-17 | 0,971586 | -0,61% |
| 2020-07-16 | 0,970517 | -0,11% |
| 2020-07-15 | 0,972276 | +0,18% |
| 2020-07-14 | 0,967557 | -0,49% |
| 2020-07-13 | 0,969058 | +0,16% |
| 2020-07-10 | 0,971154 | +0,22% |
| 2020-07-09 | 0,971262 | +0,01% |
| 2020-07-08 | 0,973214 | +0,20% |
| 2020-07-07 | 0,973307 | +0,01% |
| 2020-07-06 | 0,976068 | +0,28% |
| 2020-07-03 | 0,971539 | -0,46% |
| 2020-07-02 | 0,971950 | +0,04% |
| 2020-07-01 | 0,966800 | -0,53% |
| 2020-06-30 | 0,967808 | +0,10% |
| 2020-06-29 | 0,964072 | -0,39% |
| 2020-06-26 | 0,961932 | -0,22% |
| 2020-06-25 | 0,966513 | +0,48% |
| 2020-06-24 | 0,965069 | -0,15% |
| 2020-06-23 | 0,972254 | +0,74% |
| 2020-06-22 | 0,967539 | -0,48% |
| 2020-06-19 | 0,967081 | -0,05% |
| 2020-06-18 | 0,966441 | -0,07% |
| 2020-06-17 | 0,966374 | -0,01% |
| 2020-06-16 | 0,966382 | +0,00% |
| 2020-06-15 | 0,958052 | -0,86% |
| 2020-06-12 | 0,957503 | -0,06% |
| 2020-06-11 | 0,955672 | -0,19% |
| 2020-06-10 | 0,968263 | +1,32% |
| 2020-06-09 | 0,972435 | +0,43% |
| 2020-06-08 | 0,973852 | +0,15% |
| 2020-06-05 | 0,971615 | -0,23% |
| 2020-06-04 | 0,961091 | -1,08% |
| 2020-06-03 | 0,962671 | +0,16% |
| 2020-06-02 | 0,953450 | -0,96% |
| 2020-05-29 | 0,947310 | -0,64% |
| 2020-05-28 | 0,953782 | +0,68% |
| 2020-05-27 | 0,950011 | -0,40% |
| 2020-05-26 | 0,945036 | -0,52% |
| 2020-05-25 | 0,932519 | -1,32% |
| 2020-05-22 | 0,927561 | -0,53% |
| 2020-05-21 | 0,925510 | -0,22% |
| 2020-05-20 | 0,929663 | +0,45% |
| 2020-05-19 | 0,922750 | -0,74% |
| 2020-05-18 | 0,922874 | +0,01% |
| 2020-05-15 | 0,907438 | -1,67% |
| 2020-05-14 | 0,906960 | -0,05% |
| 2020-05-13 | 0,911596 | +0,51% |
| 2020-05-12 | 0,918428 | +0,75% |
| 2020-05-11 | 0,916924 | -0,16% |
| 2020-05-08 | 0,916164 | -0,08% |
| 2020-05-07 | 0,914118 | -0,22% |
| 2020-05-06 | 0,909436 | -0,51% |
| 2020-05-05 | 0,910336 | +0,10% |
| 2020-05-04 | 0,904964 | -0,59% |
| 2020-04-30 | 0,917198 | +1,35% |
| 2020-04-29 | 0,921517 | +0,47% |
| 2020-04-28 | 0,903953 | -1,91% |
| 2020-04-27 | 0,900731 | -0,36% |
| 2020-04-24 | 0,897493 | -0,36% |
| 2020-04-23 | 0,899851 | +0,26% |
| 2020-04-22 | 0,892915 | -0,77% |
| 2020-04-21 | 0,887798 | -0,57% |
| 2020-04-20 | 0,903562 | +1,78% |
| 2020-04-17 | 0,908184 | +0,51% |
| 2020-04-16 | 0,898338 | -1,08% |
| 2020-04-15 | 0,897929 | -0,05% |
| 2020-04-14 | 0,913637 | +1,75% |
| 2020-04-09 | 0,903167 | -1,15% |
| 2020-04-08 | 0,896780 | -0,71% |
| 2020-04-07 | 0,892822 | -0,44% |
| 2020-04-06 | 0,885686 | -0,80% |
| 2020-04-03 | 0,861585 | -2,72% |
| 2020-04-02 | 0,859435 | -0,25% |
| 2020-04-01 | 0,854800 | -0,54% |
| 2020-03-31 | 0,874670 | +2,32% |
| 2020-03-30 | 0,863327 | -1,30% |
| 2020-03-27 | 0,861843 | -0,17% |
| 2020-03-26 | 0,876964 | +1,75% |
| 2020-03-25 | 0,854347 | -2,58% |
| 2020-03-24 | 0,842579 | -1,38% |
| 2020-03-23 | 0,805049 | -4,45% |
| 2020-03-20 | 0,818157 | +1,63% |
| 2020-03-19 | 0,814742 | -0,42% |
| 2020-03-18 | 0,807913 | -0,84% |
| 2020-03-17 | 0,848890 | +5,07% |
| 2020-03-16 | 0,844425 | -0,53% |
| 2020-03-13 | 0,894171 | +5,89% |
| 2020-03-12 | 0,875303 | -2,11% |
| 2020-03-11 | 0,944001 | +7,85% |
| 2020-03-10 | 0,967844 | +2,53% |
| 2020-03-09 | 0,958712 | -0,94% |
| 2020-03-06 | 1,012463 | +5,61% |
| 2020-03-05 | 1,032417 | +1,97% |
| 2020-03-04 | 1,047678 | +1,48% |
| 2020-03-03 | 1,040120 | -0,72% |
| 2020-03-02 | 1,029950 | -0,98% |
| 2020-02-28 | 1,017296 | -1,23% |
| 2020-02-27 | 1,038686 | +2,10% |
| 2020-02-26 | 1,060433 | +2,09% |
| 2020-02-25 | 1,062038 | +0,15% |
| 2020-02-24 | 1,069352 | +0,69% |
| 2020-02-21 | 1,092362 | +2,15% |
| 2020-02-20 | 1,096836 | +0,41% |
| 2020-02-19 | 1,100634 | +0,35% |
| 2020-02-18 | 1,098347 | -0,21% |
| 2020-02-17 | 1,102140 | +0,35% |
| 2020-02-14 | 1,101294 | -0,08% |
| 2020-02-13 | 1,100934 | -0,03% |
| 2020-02-12 | 1,101145 | +0,02% |
| 2020-02-11 | 1,095080 | -0,55% |
| 2020-02-10 | 1,090123 | -0,45% |
| 2020-02-07 | 1,091191 | +0,10% |
| 2020-02-06 | 1,093044 | +0,17% |
| 2020-02-05 | 1,089704 | -0,31% |
| 2020-02-04 | 1,086343 | -0,31% |
| 2020-02-03 | 1,079221 | -0,66% |
| 2020-01-31 | 1,077459 | -0,16% |
| 2020-01-30 | 1,082974 | +0,51% |
| 2020-01-29 | 1,084807 | +0,17% |
| 2020-01-28 | 1,083037 | -0,16% |
| 2020-01-27 | 1,078181 | -0,45% |
| 2020-01-24 | 1,089730 | +1,07% |
| 2020-01-23 | 1,091195 | +0,13% |
| 2020-01-22 | 1,094161 | +0,27% |
| 2020-01-21 | 1,094853 | +0,06% |
| 2020-01-20 | 1,099697 | +0,44% |
| 2020-01-17 | 1,096529 | -0,29% |
| 2020-01-16 | 1,094937 | -0,15% |
| 2020-01-15 | 1,093420 | -0,14% |
| 2020-01-14 | 1,094252 | +0,08% |
| 2020-01-13 | 1,097478 | +0,29% |
| 2020-01-10 | 1,094265 | -0,29% |
| 2020-01-09 | 1,093028 | -0,11% |
| 2020-01-08 | 1,088396 | -0,42% |
| 2020-01-07 | 1,087770 | -0,06% |
| 2020-01-06 | 1,088409 | +0,06% |
| 2020-01-03 | 1,090110 | +0,16% |
| 2020-01-02 | 1,093492 | +0,31% |
| 2019-12-31 | 1,087206 | -0,57% |
| 2019-12-30 | 1,086628 | -0,05% |
| 2019-12-23 | 1,087277 | +0,06% |
| 2019-12-20 | 1,084735 | -0,23% |
| 2019-12-19 | 1,084052 | -0,06% |
| 2019-12-18 | 1,082865 | -0,11% |
| 2019-12-17 | 1,081635 | -0,11% |
| 2019-12-16 | 1,079787 | -0,17% |
| 2019-12-13 | 1,078592 | -0,11% |
| 2019-12-12 | 1,077458 | -0,11% |
| 2019-12-11 | 1,074788 | -0,25% |
| 2019-12-10 | 1,073261 | -0,14% |
| 2019-12-09 | 1,073402 | +0,01% |
| 2019-12-06 | 1,074251 | +0,08% |
| 2019-12-05 | 1,073504 | -0,07% |
| 2019-12-04 | 1,074419 | +0,09% |
| 2019-12-03 | 1,071744 | -0,25% |
| 2019-12-02 | 1,075801 | +0,38% |
| 2019-11-29 | 1,080034 | +0,39% |
| 2019-11-28 | 1,081663 | +0,15% |
| 2019-11-27 | 1,081200 | -0,04% |
| 2019-11-26 | 1,079661 | -0,14% |
| 2019-11-25 | 1,077485 | -0,20% |
| 2019-11-22 | 1,074981 | -0,23% |
| 2019-11-21 | 1,072536 | -0,23% |
| 2019-11-20 | 1,073828 | +0,12% |
| 2019-11-19 | 1,076041 | +0,21% |
| 2019-11-18 | 1,073526 | -0,23% |
| 2019-11-15 | 1,073321 | -0,02% |
| 2019-11-14 | 1,070569 | -0,26% |
| 2019-11-13 | 1,069046 | -0,14% |
| 2019-11-12 | 1,069505 | +0,04% |
| 2019-11-11 | 1,067620 | -0,18% |
| 2019-11-08 | 1,067865 | +0,02% |
| 2019-11-07 | 1,070936 | +0,29% |
| 2019-11-06 | 1,067758 | -0,30% |
| 2019-11-05 | 1,068706 | +0,09% |
| 2019-11-04 | 1,069512 | +0,08% |
| 2019-10-31 | 1,065724 | -0,35% |
| 2019-10-30 | 1,067183 | +0,14% |
| 2019-10-29 | 1,067648 | +0,04% |
| 2019-10-28 | 1,067157 | -0,05% |
| 2019-10-25 | 1,064707 | -0,23% |
| 2019-10-24 | 1,066805 | +0,20% |
| 2019-10-22 | 1,063417 | -0,32% |
| 2019-10-21 | 1,061786 | -0,15% |
| 2019-10-18 | 1,060357 | -0,13% |
| 2019-10-17 | 1,060562 | +0,02% |
| 2019-10-16 | 1,060618 | +0,01% |
| 2019-10-15 | 1,059756 | -0,08% |
| 2019-10-14 | 1,057176 | -0,24% |
| 2019-10-11 | 1,057434 | +0,02% |
| 2019-10-10 | 1,053583 | -0,36% |
| 2019-10-09 | 1,053226 | -0,03% |
| 2019-10-08 | 1,051257 | -0,19% |
| 2019-10-07 | 1,053614 | +0,22% |
| 2019-10-04 | 1,053126 | -0,05% |
| 2019-10-03 | 1,051145 | -0,19% |
| 2019-10-02 | 1,051861 | +0,07% |
| 2019-10-01 | 1,058334 | +0,62% |
| 2019-09-30 | 1,061721 | +0,32% |
| 2019-09-27 | 1,062302 | +0,05% |
| 2019-09-26 | 1,061524 | -0,07% |
| 2019-09-25 | 1,059321 | -0,21% |
| 2019-09-24 | 1,060511 | +0,11% |
| 2019-09-23 | 1,058777 | -0,16% |
| 2019-09-20 | 1,062653 | +0,37% |
| 2019-09-19 | 1,063606 | +0,09% |
| 2019-09-18 | 1,063055 | -0,05% |
| 2019-09-17 | 1,062237 | -0,08% |
| 2019-09-16 | 1,064771 | +0,24% |
| 2019-09-13 | 1,065909 | +0,11% |
| 2019-09-12 | 1,063522 | -0,22% |
| 2019-09-11 | 1,061828 | -0,16% |
| 2019-09-10 | 1,058929 | -0,27% |
| 2019-09-09 | 1,059817 | +0,08% |
| 2019-09-06 | 1,057067 | -0,26% |
| 2019-09-05 | 1,054323 | -0,26% |
| 2019-09-04 | 1,047889 | -0,61% |
| 2019-09-03 | 1,043322 | -0,44% |
| 2019-09-02 | 1,046338 | +0,29% |
| 2019-08-30 | 1,045878 | -0,04% |
| 2019-08-29 | 1,041920 | -0,38% |
| 2019-08-28 | 1,035185 | -0,65% |
| 2019-08-27 | 1,034731 | -0,04% |
| 2019-08-26 | 1,034478 | -0,02% |
| 2019-08-23 | 1,033227 | -0,12% |
| 2019-08-22 | 1,037546 | +0,42% |
| 2019-08-21 | 1,036289 | -0,12% |
| 2019-08-16 | 1,026371 | -0,96% |
| 2019-08-15 | 1,024908 | -0,14% |
| 2019-08-14 | 1,024978 | +0,01% |
| 2019-08-13 | 1,036436 | +1,12% |
| 2019-08-12 | 1,033805 | -0,25% |
| 2019-08-09 | 1,037269 | +0,34% |
| 2019-08-08 | 1,040710 | +0,33% |
| 2019-08-07 | 1,037299 | -0,33% |
| 2019-08-06 | 1,037716 | +0,04% |
| 2019-08-05 | 1,037841 | +0,01% |
| 2019-08-02 | 1,045731 | +0,76% |
| 2019-08-01 | 1,048453 | +0,26% |
| 2019-07-31 | 1,051536 | +0,29% |
| 2019-07-30 | 1,051825 | +0,03% |
| 2019-07-29 | 1,057019 | +0,49% |
| 2019-07-26 | 1,057236 | +0,02% |
| 2019-07-25 | 1,056994 | -0,02% |
| 2019-07-24 | 1,057073 | +0,01% |
| 2019-07-23 | 1,053048 | -0,38% |
| 2019-07-22 | 1,043633 | -0,89% |
| 2019-07-19 | 1,043643 | +0,00% |
| 2019-07-18 | 1,043586 | -0,01% |
| 2019-07-17 | 1,043222 | -0,03% |
| 2019-07-16 | 1,044408 | +0,11% |
| 2019-07-15 | 1,043222 | -0,11% |
| 2019-07-12 | 1,043104 | -0,01% |
| 2019-07-11 | 1,045536 | +0,23% |
| 2019-07-10 | 1,044599 | -0,09% |
| 2019-07-09 | 1,041740 | -0,27% |
| 2019-07-08 | 1,047639 | +0,57% |
| 2019-07-05 | 1,052504 | +0,46% |
| 2019-07-04 | 1,052606 | +0,01% |
| 2019-07-03 | 1,050289 | -0,22% |
| 2019-07-02 | 1,046040 | -0,40% |
| 2019-07-01 | 1,047349 | +0,13% |
| 2019-06-28 | 1,044557 | -0,27% |
| 2019-06-27 | 1,039622 | -0,47% |
| 2019-06-26 | 1,037920 | -0,16% |
| 2019-06-25 | 1,035054 | -0,28% |
| 2019-06-24 | 1,037199 | +0,21% |
| 2019-06-21 | 1,037093 | -0,01% |
| 2019-06-20 | 1,039953 | +0,28% |
| 2019-06-19 | 1,037076 | -0,28% |
| 2019-06-18 | 1,038068 | +0,10% |
| 2019-06-17 | 1,033233 | -0,47% |
| 2019-06-14 | 1,032282 | -0,09% |
| 2019-06-13 | 1,033037 | +0,07% |
| 2019-06-12 | 1,032180 | -0,08% |
| 2019-06-11 | 1,034725 | +0,25% |
| 2019-06-07 | 1,029907 | -0,47% |
| 2019-06-06 | 1,027438 | -0,24% |
| 2019-06-05 | 1,028232 | +0,08% |
| 2019-06-04 | 1,027422 | -0,08% |
| 2019-06-03 | 1,030335 | +0,28% |
| 2019-05-31 | 1,030420 | +0,01% |
| 2019-05-30 | 1,031266 | +0,08% |
| 2019-05-29 | 1,027802 | -0,34% |
| 2019-05-28 | 1,027117 | -0,07% |
| 2019-05-27 | 1,023765 | -0,33% |
| 2019-05-24 | 1,021103 | -0,26% |
| 2019-05-23 | 1,019618 | -0,15% |
| 2019-05-22 | 1,023800 | +0,41% |
| 2019-05-21 | 1,024544 | +0,07% |
| 2019-05-20 | 1,022035 | -0,24% |
| 2019-05-17 | 1,023660 | +0,16% |
| 2019-05-16 | 1,024275 | +0,06% |
| 2019-05-15 | 1,024897 | +0,06% |
| 2019-05-14 | 1,026491 | +0,16% |
| 2019-05-13 | 1,026019 | -0,05% |
| 2019-05-10 | 1,027833 | +0,18% |
| 2019-05-09 | 1,027040 | -0,08% |
| 2019-05-08 | 1,031822 | +0,47% |
| 2019-05-07 | 1,034736 | +0,28% |
| 2019-05-06 | 1,036720 | +0,19% |
| 2019-05-03 | 1,041818 | +0,49% |
| 2019-05-02 | 1,040035 | -0,17% |
| 2019-04-30 | 1,040783 | +0,07% |
| 2019-04-29 | 1,042485 | +0,16% |
| 2019-04-26 | 1,042642 | +0,02% |
| 2019-04-25 | 1,042164 | -0,05% |
| 2019-04-24 | 1,043215 | +0,10% |
| 2019-04-23 | 1,044788 | +0,15% |
| 2019-04-18 | 1,044981 | +0,02% |
| 2019-04-17 | 1,045462 | +0,05% |
| 2019-04-16 | 1,044859 | -0,06% |
| 2019-04-15 | 1,043542 | -0,13% |
| 2019-04-12 | 1,042313 | -0,12% |
| 2019-04-11 | 1,042525 | +0,02% |
| 2019-04-10 | 1,043431 | +0,09% |
| 2019-04-09 | 1,042763 | -0,06% |
| 2019-04-08 | 1,041159 | -0,15% |
| 2019-04-05 | 1,042082 | +0,09% |
| 2019-04-04 | 1,040623 | -0,14% |
| 2019-04-03 | 1,041640 | +0,10% |
| 2019-04-02 | 1,040144 | -0,14% |
| 2019-04-01 | 1,038608 | -0,15% |
| 2019-03-29 | 1,034808 | -0,37% |
| 2019-03-28 | 1,033989 | -0,08% |
| 2019-03-27 | 1,033025 | -0,09% |
| 2019-03-26 | 1,031665 | -0,13% |
| 2019-03-25 | 1,030571 | -0,11% |
| 2019-03-22 | 1,031556 | +0,10% |
| 2019-03-21 | 1,033471 | +0,19% |
| 2019-03-20 | 1,031612 | -0,18% |
| 2019-03-19 | 1,031306 | -0,03% |
| 2019-03-18 | 1,031834 | +0,05% |
| 2019-03-14 | 1,026568 | -0,51% |
| 2019-03-13 | 1,025535 | -0,10% |
| 2019-03-12 | 1,024680 | -0,08% |
| 2019-03-11 | 1,023955 | -0,07% |
| 2019-03-08 | 1,023691 | -0,03% |
| 2019-03-07 | 1,023944 | +0,02% |
| 2019-03-06 | 1,025182 | +0,12% |
| 2019-03-05 | 1,024186 | -0,10% |
| 2019-03-04 | 1,025925 | +0,17% |
| 2019-03-01 | 1,025791 | -0,01% |
| 2019-02-28 | 1,025632 | -0,02% |
| 2019-02-27 | 1,024036 | -0,16% |
| 2019-02-26 | 1,024632 | +0,06% |
| 2019-02-25 | 1,024279 | -0,03% |
| 2019-02-22 | 1,022409 | -0,18% |
| 2019-02-21 | 1,023005 | +0,06% |
| 2019-02-20 | 1,022731 | -0,03% |
| 2019-02-19 | 1,022468 | -0,03% |
| 2019-02-18 | 1,022288 | -0,02% |
| 2019-02-15 | 1,022544 | +0,03% |
| 2019-02-14 | 1,021583 | -0,09% |
| 2019-02-13 | 1,023005 | +0,14% |
| 2019-02-12 | 1,024017 | +0,10% |
| 2019-02-11 | 1,023941 | -0,01% |
| 2019-02-08 | 1,024228 | +0,03% |
| 2019-02-07 | 1,025388 | +0,11% |
| 2019-02-06 | 1,028582 | +0,31% |
| 2019-02-05 | 1,028381 | -0,02% |
| 2019-02-04 | 1,026584 | -0,17% |
| 2019-02-01 | 1,025931 | -0,06% |
| 2019-01-31 | 1,024882 | -0,10% |
| 2019-01-30 | 1,024555 | -0,03% |
| 2019-01-29 | 1,023317 | -0,12% |
| 2019-01-28 | 1,022433 | -0,09% |
| 2019-01-25 | 1,024720 | +0,22% |
| 2019-01-24 | 1,021512 | -0,31% |
| 2019-01-23 | 1,020603 | -0,09% |
| 2019-01-22 | 1,019420 | -0,12% |
| 2019-01-21 | 1,022229 | +0,28% |
| 2019-01-18 | 1,023514 | +0,13% |
| 2019-01-17 | 1,022033 | -0,14% |
| 2019-01-16 | 1,023634 | +0,16% |
| 2019-01-15 | 1,019629 | -0,39% |
| 2019-01-14 | 1,016940 | -0,26% |
| 2019-01-11 | 1,018860 | +0,19% |
| 2019-01-10 | 1,019964 | +0,11% |
| 2019-01-09 | 1,019234 | -0,07% |
| 2019-01-08 | 1,015015 | -0,41% |
| 2019-01-07 | 1,015294 | +0,03% |
| 2019-01-04 | 1,014200 | -0,11% |
| 2019-01-03 | 1,008866 | -0,53% |
| 2019-01-02 | 1,011432 | +0,25% |
| 2018-12-28 | 1,011055 | -0,04% |
| 2018-12-27 | 1,007565 | -0,35% |
| 2018-12-21 | 1,006199 | -0,14% |
| 2018-12-20 | 1,009483 | +0,33% |
| 2018-12-19 | 1,014642 | +0,51% |
| 2018-12-18 | 1,018981 | +0,43% |
| 2018-12-17 | 1,018879 | -0,01% |
| 2018-12-14 | 1,023570 | +0,46% |
| 2018-12-13 | 1,026166 | +0,25% |
| 2018-12-12 | 1,025551 | -0,06% |
| 2018-12-11 | 1,022147 | -0,33% |
| 2018-12-10 | 1,020828 | -0,13% |
| 2018-12-07 | 1,025465 | +0,45% |
| 2018-12-06 | 1,026857 | +0,14% |
| 2018-12-05 | 1,031786 | +0,48% |
| 2018-12-04 | 1,032259 | +0,05% |
| 2018-12-03 | 1,034882 | +0,25% |
| 2018-11-30 | 1,031786 | -0,30% |
| 2018-11-29 | 1,032563 | +0,08% |
| 2018-11-28 | 1,032531 | 0,00% |
| 2018-11-27 | 1,029445 | -0,30% |
| 2018-11-26 | 1,028378 | -0,10% |
| 2018-11-23 | 1,026831 | -0,15% |
| 2018-11-22 | 1,025981 | -0,08% |
| 2018-11-21 | 1,025052 | -0,09% |
| 2018-11-20 | 1,023496 | -0,15% |
| 2018-11-19 | 1,025567 | +0,20% |
| 2018-11-16 | 1,027116 | +0,15% |
| 2018-11-15 | 1,027673 | +0,05% |
| 2018-11-14 | 1,027361 | -0,03% |
| 2018-11-13 | 1,026307 | -0,10% |
| 2018-11-12 | 1,025611 | -0,07% |
| 2018-11-09 | 1,026872 | +0,12% |
| 2018-11-08 | 1,029058 | +0,21% |
| 2018-11-07 | 1,030989 | +0,19% |
| 2018-11-06 | 1,028389 | -0,25% |
| 2018-11-05 | 1,028626 | +0,02% |
| 2018-10-31 | 1,025649 | -0,29% |
| 2018-10-30 | 1,023685 | -0,19% |
| 2018-10-29 | 1,022516 | -0,11% |
| 2018-10-26 | 1,024179 | +0,16% |
| 2018-10-25 | 1,026708 | +0,25% |
| 2018-10-24 | 1,025623 | -0,11% |
| 2018-10-19 | 1,031992 | +0,62% |
| 2018-10-18 | 1,031487 | -0,05% |
| 2018-10-17 | 1,035162 | +0,36% |
| 2018-10-16 | 1,036325 | +0,11% |
| 2018-10-15 | 1,031824 | -0,43% |
| 2018-10-12 | 1,032130 | +0,03% |
| 2018-10-11 | 1,030818 | -0,13% |
| 2018-10-10 | 1,036706 | +0,57% |
| 2018-10-09 | 1,041991 | +0,51% |
| 2018-10-08 | 1,041527 | -0,04% |
| 2018-10-05 | 1,045140 | +0,35% |
| 2018-10-04 | 1,046532 | +0,13% |
| 2018-10-03 | 1,047936 | +0,13% |
| 2018-10-02 | 1,047051 | -0,08% |
| 2018-10-01 | 1,046629 | -0,04% |
| 2018-09-28 | 1,050315 | +0,35% |
| 2018-09-27 | 1,049669 | -0,06% |
| 2018-09-26 | 1,048926 | -0,07% |
| 2018-09-25 | 1,049065 | +0,01% |
| 2018-09-24 | 1,049899 | +0,08% |
| 2018-09-21 | 1,050800 | +0,09% |
| 2018-09-20 | 1,053209 | +0,23% |
| 2018-09-19 | 1,052256 | -0,09% |
| 2018-09-18 | 1,051218 | -0,10% |
| 2018-09-17 | 1,051110 | -0,01% |
| 2018-09-14 | 1,048713 | -0,23% |
| 2018-09-13 | 1,049715 | +0,10% |
| 2018-09-12 | 1,049076 | -0,06% |
| 2018-09-11 | 1,049494 | +0,04% |
| 2018-09-10 | 1,052761 | +0,31% |
| 2018-09-07 | 1,050848 | -0,18% |
| 2018-09-06 | 1,053348 | +0,24% |
| 2018-09-05 | 1,055978 | +0,25% |
| 2018-09-04 | 1,055640 | -0,03% |
| 2018-09-03 | 1,053278 | -0,22% |
| 2018-08-31 | 1,053181 | -0,01% |
| 2018-08-30 | 1,053871 | +0,07% |
| 2018-08-29 | 1,055109 | +0,12% |
| 2018-08-28 | 1,054468 | -0,06% |
| 2018-08-27 | 1,055846 | +0,13% |
| 2018-08-24 | 1,055453 | -0,04% |
| 2018-08-23 | 1,055176 | -0,03% |
| 2018-08-22 | 1,054453 | -0,07% |
| 2018-08-21 | 1,056313 | +0,18% |
| 2018-08-17 | 1,057616 | +0,12% |
| 2018-08-16 | 1,058058 | +0,04% |
| 2018-08-15 | 1,057430 | -0,06% |
| 2018-08-14 | 1,059674 | +0,21% |
| 2018-08-13 | 1,059513 | -0,02% |
| 2018-08-10 | 1,068881 | +0,88% |
| 2018-08-09 | 1,075561 | +0,62% |
| 2018-08-08 | 1,077356 | +0,17% |
| 2018-08-07 | 1,079266 | +0,18% |
| 2018-08-06 | 1,079622 | +0,03% |
| 2018-08-03 | 1,080428 | +0,07% |
| 2018-08-02 | 1,079531 | -0,08% |
| 2018-08-01 | 1,083158 | +0,34% |
| 2018-07-31 | 1,083231 | +0,01% |
| 2018-07-30 | 1,084347 | +0,10% |
| 2018-07-27 | 1,084967 | +0,06% |
| 2018-07-26 | 1,083637 | -0,12% |
| 2018-07-25 | 1,083450 | -0,02% |
| 2018-07-24 | 1,083201 | -0,02% |
| 2018-07-23 | 1,084690 | +0,14% |
| 2018-07-20 | 1,083868 | -0,08% |
| 2018-07-19 | 1,083357 | -0,05% |
| 2018-07-18 | 1,081788 | -0,14% |
| 2018-07-17 | 1,079841 | -0,18% |
| 2018-07-16 | 1,079765 | -0,01% |
| 2018-07-13 | 1,081537 | +0,16% |
| 2018-07-12 | 1,081524 | 0,00% |
| 2018-07-11 | 1,081756 | +0,02% |
| 2018-07-10 | 1,084880 | +0,29% |
| 2018-07-09 | 1,086475 | +0,15% |
| 2018-07-06 | 1,088016 | +0,14% |
| 2018-07-05 | 1,089917 | +0,17% |
| 2018-07-04 | 1,089467 | -0,04% |
| 2018-07-03 | 1,088967 | -0,05% |
| 2018-07-02 | 1,090785 | +0,17% |
| 2018-06-29 | 1,090465 | -0,03% |
| 2018-06-28 | 1,091793 | +0,12% |
| 2018-06-27 | 1,091934 | +0,01% |
| 2018-06-26 | 1,087819 | -0,38% |
| 2018-06-25 | 1,088069 | +0,02% |
| 2018-06-22 | 1,088564 | +0,05% |
| 2018-06-21 | 1,090417 | +0,17% |
| 2018-06-20 | 1,087660 | -0,25% |
| 2018-06-19 | 1,086361 | -0,12% |
| 2018-06-18 | 1,085605 | -0,07% |
| 2018-06-15 | 1,085825 | +0,02% |
| 2018-06-14 | 1,084242 | -0,15% |
| 2018-06-13 | 1,083469 | -0,07% |
| 2018-06-12 | 1,084365 | +0,08% |
| 2018-06-11 | 1,083794 | -0,05% |
| 2018-06-08 | 1,082229 | -0,14% |
| 2018-06-07 | 1,082660 | +0,04% |
| 2018-06-06 | 1,083059 | +0,04% |
| 2018-06-05 | 1,084012 | +0,09% |
| 2018-06-04 | 1,083472 | -0,05% |
| 2018-06-01 | 1,083441 | 0,00% |
| 2018-05-31 | 1,082400 | -0,10% |
| 2018-05-30 | 1,083266 | +0,08% |
| 2018-05-29 | 1,085133 | +0,17% |
| 2018-05-28 | 1,084173 | -0,09% |
| 2018-05-25 | 1,083998 | -0,02% |
| 2018-05-24 | 1,083300 | -0,06% |
| 2018-05-23 | 1,082312 | -0,09% |
| 2018-05-22 | 1,082902 | +0,05% |
| 2018-05-18 | 1,082320 | -0,05% |
| 2018-05-17 | 1,084297 | +0,18% |
| 2018-05-16 | 1,083582 | -0,07% |
| 2018-05-15 | 1,082360 | -0,11% |
| 2018-05-14 | 1,082768 | +0,04% |
| 2018-05-11 | 1,082605 | -0,02% |
| 2018-05-10 | 1,081410 | -0,11% |
| 2018-05-09 | 1,080841 | -0,05% |
| 2018-05-08 | 1,079180 | -0,15% |
| 2018-05-07 | 1,079961 | +0,07% |
| 2018-05-04 | 1,078351 | -0,15% |
| 2018-05-03 | 1,076946 | -0,13% |
| 2018-05-02 | 1,077026 | +0,01% |
| 2018-04-27 | 1,075691 | -0,12% |
| 2018-04-26 | 1,075147 | -0,05% |
| 2018-04-25 | 1,075741 | +0,06% |
| 2018-04-24 | 1,080950 | +0,48% |
| 2018-04-23 | 1,079800 | -0,11% |
| 2018-04-20 | 1,077784 | -0,19% |
| 2018-04-19 | 1,079489 | +0,16% |
| 2018-04-18 | 1,080288 | +0,07% |
| 2018-04-17 | 1,076375 | -0,36% |
| 2018-04-16 | 1,072922 | -0,32% |
| 2018-04-13 | 1,074977 | +0,19% |
| 2018-04-12 | 1,076349 | +0,13% |
| 2018-04-11 | 1,069300 | -0,65% |
| 2018-04-10 | 1,074734 | +0,51% |
| 2018-04-09 | 1,077267 | +0,24% |
| 2018-04-06 | 1,080534 | +0,30% |
| 2018-04-05 | 1,080252 | -0,03% |
| 2018-04-04 | 1,079957 | -0,03% |
| 2018-04-03 | 1,080831 | +0,08% |
| 2018-03-29 | 1,080339 | -0,05% |
| 2018-03-28 | 1,079631 | -0,07% |
| 2018-03-27 | 1,078881 | -0,07% |
| 2018-03-26 | 1,077967 | -0,08% |
| 2018-03-23 | 1,079793 | +0,17% |
| 2018-03-22 | 1,078239 | -0,14% |
| 2018-03-21 | 1,077659 | -0,05% |
| 2018-03-20 | 1,078385 | +0,07% |
| 2018-03-19 | 1,078014 | -0,03% |
| 2018-03-14 | 1,076524 | -0,14% |
| 2018-03-13 | 1,077060 | +0,05% |
| 2018-03-12 | 1,077198 | +0,01% |
| 2018-03-09 | 1,077406 | +0,02% |
| 2018-03-08 | 1,077738 | +0,03% |
| 2018-03-07 | 1,077759 | +0,00% |
| 2018-03-06 | 1,079602 | +0,17% |
| 2018-03-05 | 1,079035 | -0,05% |
| 2018-03-02 | 1,079820 | +0,07% |
| 2018-03-01 | 1,081338 | +0,14% |
| 2018-02-28 | 1,080693 | -0,06% |
| 2018-02-27 | 1,079577 | -0,10% |
| 2018-02-26 | 1,078703 | -0,08% |
| 2018-02-23 | 1,079107 | +0,04% |
| 2018-02-22 | 1,077958 | -0,11% |
| 2018-02-21 | 1,077913 | 0,00% |
| 2018-02-20 | 1,078309 | +0,04% |
| 2018-02-19 | 1,078042 | -0,02% |
| 2018-02-16 | 1,077340 | -0,07% |
| 2018-02-15 | 1,077341 | +0,00% |
| 2018-02-14 | 1,077037 | -0,03% |
| 2018-02-13 | 1,076459 | -0,05% |
| 2018-02-12 | 1,076953 | +0,05% |
| 2018-02-09 | 1,077308 | +0,03% |
| 2018-02-08 | 1,080082 | +0,26% |
| 2018-02-07 | 1,077124 | -0,27% |
| 2018-02-06 | 1,074780 | -0,22% |
| 2018-02-05 | 1,079166 | +0,41% |
| 2018-02-02 | 1,078950 | -0,02% |
| 2018-02-01 | 1,081070 | +0,20% |
| 2018-01-31 | 1,083114 | +0,19% |
| 2018-01-30 | 1,083690 | +0,05% |
| 2018-01-29 | 1,086509 | +0,26% |
| 2018-01-26 | 1,089213 | +0,25% |
| 2018-01-25 | 1,086738 | -0,23% |
| 2018-01-24 | 1,089265 | +0,23% |
| 2018-01-23 | 1,090577 | +0,12% |
| 2018-01-22 | 1,088122 | -0,23% |
| 2018-01-19 | 1,084590 | -0,32% |
| 2018-01-18 | 1,083563 | -0,09% |
| 2018-01-17 | 1,083357 | -0,02% |
| 2018-01-16 | 1,081401 | -0,18% |
| 2018-01-15 | 1,081925 | +0,05% |
| 2018-01-12 | 1,084082 | +0,20% |
| 2018-01-11 | 1,084187 | +0,01% |
| 2018-01-10 | 1,081564 | -0,24% |
| 2018-01-09 | 1,082788 | +0,11% |
| 2018-01-08 | 1,082570 | -0,02% |
| 2018-01-05 | 1,080844 | -0,16% |
| 2018-01-04 | 1,078446 | -0,22% |
| 2018-01-03 | 1,075417 | -0,28% |
| 2018-01-02 | 1,070412 | -0,47% |
| 2017-12-29 | 1,069418 | -0,09% |
| 2017-12-28 | 1,069085 | -0,03% |
| 2017-12-27 | 1,068117 | -0,09% |
| 2017-12-22 | 1,069254 | +0,11% |
| 2017-12-21 | 1,069038 | -0,02% |
| 2017-12-20 | 1,068289 | -0,07% |
| 2017-12-19 | 1,069128 | +0,08% |
| 2017-12-18 | 1,070363 | +0,12% |
| 2017-12-15 | 1,067011 | -0,31% |
| 2017-12-14 | 1,066394 | -0,06% |
| 2017-12-13 | 1,067840 | +0,14% |
| 2017-12-12 | 1,067560 | -0,03% |
| 2017-12-11 | 1,067751 | +0,02% |
| 2017-12-08 | 1,067525 | -0,02% |
| 2017-12-07 | 1,065713 | -0,17% |
| 2017-12-06 | 1,064346 | -0,13% |
| 2017-12-05 | 1,065697 | +0,13% |
| 2017-12-04 | 1,065798 | +0,01% |
| 2017-12-01 | 1,064402 | -0,13% |
| 2017-11-30 | 1,065759 | +0,13% |
| 2017-11-29 | 1,064359 | -0,13% |
| 2017-11-28 | 1,065721 | +0,13% |
| 2017-11-27 | 1,064889 | -0,08% |
| 2017-11-24 | 1,067353 | +0,23% |
| 2017-11-23 | 1,068335 | +0,09% |
| 2017-11-22 | 1,069856 | +0,14% |
| 2017-11-21 | 1,069796 | -0,01% |
| 2017-11-20 | 1,067664 | -0,20% |
| 2017-11-17 | 1,067901 | +0,02% |
| 2017-11-16 | 1,067305 | -0,06% |
| 2017-11-15 | 1,065735 | -0,15% |
| 2017-11-14 | 1,068777 | +0,29% |
| 2017-11-13 | 1,069254 | +0,04% |
| 2017-11-10 | 1,070612 | +0,13% |
| 2017-11-09 | 1,072415 | +0,17% |
| 2017-11-08 | 1,072746 | +0,03% |
| 2017-11-07 | 1,073168 | +0,04% |
| 2017-11-06 | 1,072176 | -0,09% |
| 2017-11-03 | 1,070456 | -0,16% |
| 2017-11-02 | 1,071333 | +0,08% |
| 2017-10-31 | 1,071315 | 0,00% |
| 2017-10-30 | 1,070683 | -0,06% |
| 2017-10-27 | 1,070255 | -0,04% |
| 2017-10-26 | 1,067579 | -0,25% |
| 2017-10-25 | 1,068381 | +0,08% |
| 2017-10-24 | 1,067323 | -0,10% |
| 2017-10-20 | 1,067626 | +0,03% |
| 2017-10-19 | 1,069188 | +0,15% |
| 2017-10-18 | 1,071210 | +0,19% |
| 2017-10-17 | 1,070928 | -0,03% |
| 2017-10-16 | 1,071848 | +0,09% |
| 2017-10-13 | 1,071803 | 0,00% |
| 2017-10-12 | 1,070831 | -0,09% |
| 2017-10-11 | 1,070668 | -0,02% |
| 2017-10-10 | 1,070100 | -0,05% |
| 2017-10-09 | 1,071228 | +0,11% |
| 2017-10-06 | 1,071294 | +0,01% |
| 2017-10-05 | 1,070254 | -0,10% |
| 2017-10-04 | 1,070109 | -0,01% |
| 2017-10-03 | 1,070587 | +0,04% |
| 2017-10-02 | 1,070103 | -0,05% |
| 2017-09-29 | 1,068466 | -0,15% |
| 2017-09-28 | 1,067595 | -0,08% |
| 2017-09-27 | 1,068836 | +0,12% |
| 2017-09-26 | 1,068365 | -0,04% |
| 2017-09-25 | 1,068067 | -0,03% |
| 2017-09-22 | 1,067779 | -0,03% |
| 2017-09-21 | 1,067982 | +0,02% |
| 2017-09-20 | 1,067187 | -0,07% |
| 2017-09-19 | 1,068037 | +0,08% |
| 2017-09-18 | 1,070244 | +0,21% |
| 2017-09-15 | 1,069308 | -0,09% |
| 2017-09-14 | 1,068356 | -0,09% |
| 2017-09-13 | 1,067560 | -0,07% |
| 2017-09-12 | 1,066669 | -0,08% |
| 2017-09-11 | 1,065759 | -0,09% |
| 2017-09-08 | 1,061795 | -0,37% |
| 2017-09-07 | 1,063788 | +0,19% |
| 2017-09-06 | 1,065372 | +0,15% |
| 2017-09-05 | 1,065799 | +0,04% |
| 2017-09-04 | 1,064323 | -0,14% |
| 2017-09-01 | 1,065323 | +0,09% |
| 2017-08-31 | 1,065016 | -0,03% |
| 2017-08-30 | 1,064922 | -0,01% |
| 2017-08-29 | 1,062197 | -0,26% |
| 2017-08-28 | 1,064679 | +0,23% |
| 2017-08-25 | 1,066264 | +0,15% |
| 2017-08-24 | 1,062714 | -0,33% |
| 2017-08-23 | 1,063378 | +0,06% |
| 2017-08-22 | 1,063227 | -0,01% |
| 2017-08-21 | 1,061677 | -0,15% |
| 2017-08-18 | 1,060991 | -0,06% |
| 2017-08-17 | 1,064048 | +0,29% |
| 2017-08-16 | 1,063043 | -0,09% |
| 2017-08-15 | 1,062222 | -0,08% |
| 2017-08-14 | 1,062088 | -0,01% |
| 2017-08-11 | 1,061321 | -0,07% |
| 2017-08-10 | 1,062213 | +0,08% |
| 2017-08-09 | 1,062345 | +0,01% |
| 2017-08-08 | 1,063204 | +0,08% |
| 2017-08-07 | 1,063440 | +0,02% |
| 2017-08-04 | 1,061575 | -0,18% |
| 2017-08-03 | 1,062057 | +0,05% |
| 2017-08-02 | 1,060535 | -0,14% |
| 2017-08-01 | 1,060101 | -0,04% |
| 2017-07-31 | 1,060947 | +0,08% |
| 2017-07-28 | 1,062198 | +0,12% |
| 2017-07-27 | 1,061324 | -0,08% |
| 2017-07-26 | 1,061570 | +0,02% |
| 2017-07-25 | 1,060694 | -0,08% |
| 2017-07-24 | 1,060412 | -0,03% |
| 2017-07-21 | 1,060821 | +0,04% |
| 2017-07-20 | 1,063525 | +0,25% |
| 2017-07-19 | 1,064260 | +0,07% |
| 2017-07-18 | 1,063724 | -0,05% |
| 2017-07-17 | 1,064706 | +0,09% |
| 2017-07-14 | 1,063613 | -0,10% |
| 2017-07-13 | 1,063616 | +0,00% |
| 2017-07-12 | 1,062808 | -0,08% |
| 2017-07-11 | 1,060211 | -0,24% |
| 2017-07-10 | 1,059736 | -0,04% |
| 2017-07-07 | 1,058739 | -0,09% |
| 2017-07-06 | 1,060353 | +0,15% |
| 2017-07-05 | 1,060315 | 0,00% |
| 2017-07-04 | 1,059584 | -0,07% |
| 2017-07-03 | 1,059506 | -0,01% |
| 2017-06-30 | 1,058308 | -0,11% |
| 2017-06-29 | 1,058059 | -0,02% |
| 2017-06-28 | 1,062345 | +0,41% |
| 2017-06-27 | 1,063325 | +0,09% |
| 2017-06-26 | 1,063918 | +0,06% |
| 2017-06-23 | 1,064007 | +0,01% |
| 2017-06-22 | 1,063000 | -0,09% |
| 2017-06-21 | 1,063538 | +0,05% |
| 2017-06-20 | 1,063158 | -0,04% |
| 2017-06-19 | 1,063544 | +0,04% |
| 2017-06-16 | 1,063470 | -0,01% |
| 2017-06-15 | 1,060644 | -0,27% |
| 2017-06-14 | 1,062101 | +0,14% |
| 2017-06-13 | 1,061556 | -0,05% |
| 2017-06-12 | 1,060812 | -0,07% |
| 2017-06-09 | 1,062128 | +0,12% |
| 2017-06-08 | 1,061120 | -0,09% |
| 2017-06-07 | 1,061096 | 0,00% |
| 2017-06-06 | 1,060320 | -0,07% |
| 2017-06-02 | 1,060689 | +0,03% |
| 2017-06-01 | 1,059889 | -0,08% |
| 2017-05-31 | 1,059647 | -0,02% |
| 2017-05-30 | 1,059702 | +0,01% |
| 2017-05-29 | 1,060265 | +0,05% |
| 2017-05-26 | 1,059942 | -0,03% |
| 2017-05-25 | 1,060221 | +0,03% |
| 2017-05-24 | 1,060592 | +0,03% |
| 2017-05-23 | 1,059736 | -0,08% |
| 2017-05-22 | 1,059137 | -0,06% |
| 2017-05-19 | 1,058198 | -0,09% |
| 2017-05-18 | 1,055480 | -0,26% |
| 2017-05-17 | 1,058913 | +0,33% |
| 2017-05-16 | 1,060539 | +0,15% |
| 2017-05-15 | 1,061864 | +0,12% |
| 2017-05-12 | 1,060916 | -0,09% |
| 2017-05-11 | 1,060373 | -0,05% |
| 2017-05-10 | 1,061027 | +0,06% |
| 2017-05-09 | 1,059142 | -0,18% |
| 2017-05-08 | 1,058557 | -0,06% |
| 2017-05-05 | 1,056750 | -0,17% |
| 2017-05-04 | 1,055108 | -0,16% |
| 2017-05-03 | 1,055244 | +0,01% |
| 2017-05-02 | 1,056636 | +0,13% |
| 2017-04-28 | 1,057153 | +0,05% |
| 2017-04-27 | 1,056468 | -0,06% |
| 2017-04-26 | 1,057865 | +0,13% |
| 2017-04-25 | 1,057604 | -0,02% |
| 2017-04-24 | 1,058338 | +0,07% |
| 2017-04-21 | 1,058706 | +0,03% |
| 2017-04-20 | 1,056555 | -0,20% |
| 2017-04-19 | 1,057550 | +0,09% |
| 2017-04-18 | 1,058274 | +0,07% |
| 2017-04-13 | 1,057486 | -0,07% |
| 2017-04-12 | 1,056946 | -0,05% |
| 2017-04-11 | 1,058677 | +0,16% |
| 2017-04-10 | 1,059179 | +0,05% |
| 2017-04-07 | 1,062600 | +0,32% |
| 2017-04-06 | 1,062462 | -0,01% |
| 2017-04-05 | 1,061557 | -0,09% |
| 2017-04-04 | 1,058542 | -0,28% |
| 2017-04-03 | 1,055671 | -0,27% |
| 2017-03-31 | 1,052863 | -0,27% |
| 2017-03-30 | 1,053107 | +0,02% |
| 2017-03-29 | 1,051797 | -0,12% |
| 2017-03-28 | 1,049464 | -0,22% |
| 2017-03-27 | 1,047158 | -0,22% |
| 2017-03-24 | 1,050345 | +0,30% |
| 2017-03-23 | 1,050818 | +0,05% |
| 2017-03-22 | 1,045652 | -0,49% |
| 2017-03-21 | 1,049919 | +0,41% |
| 2017-03-20 | 1,051899 | +0,19% |
| 2017-03-17 | 1,050391 | -0,14% |
| 2017-03-16 | 1,050270 | -0,01% |
| 2017-03-14 | 1,046791 | -0,33% |
| 2017-03-13 | 1,049528 | +0,26% |
| 2017-03-10 | 1,046923 | -0,25% |
| 2017-03-09 | 1,043565 | -0,32% |
| 2017-03-08 | 1,045248 | +0,16% |
| 2017-03-07 | 1,045800 | +0,05% |
| 2017-03-06 | 1,046711 | +0,09% |
| 2017-03-03 | 1,047507 | +0,08% |
| 2017-03-02 | 1,047543 | +0,00% |
| 2017-03-01 | 1,048119 | +0,05% |
| 2017-02-28 | 1,043446 | -0,45% |
| 2017-02-27 | 1,045245 | +0,17% |
| 2017-02-24 | 1,046169 | +0,09% |
| 2017-02-23 | 1,050225 | +0,39% |
| 2017-02-22 | 1,051107 | +0,08% |
| 2017-02-21 | 1,050185 | -0,09% |
| 2017-02-20 | 1,046732 | -0,33% |
| 2017-02-17 | 1,046972 | +0,02% |
| 2017-02-16 | 1,049037 | +0,20% |
| 2017-02-15 | 1,049943 | +0,09% |
| 2017-02-14 | 1,047685 | -0,22% |
| 2017-02-13 | 1,046943 | -0,07% |
| 2017-02-10 | 1,045722 | -0,12% |
| 2017-02-09 | 1,045170 | -0,05% |
| 2017-02-08 | 1,044943 | -0,02% |
| 2017-02-07 | 1,045691 | +0,07% |
| 2017-02-06 | 1,044001 | -0,16% |
| 2017-02-03 | 1,045684 | +0,16% |
| 2017-02-02 | 1,043468 | -0,21% |
| 2017-02-01 | 1,046521 | +0,29% |
| 2017-01-31 | 1,046279 | -0,02% |
| 2017-01-30 | 1,046941 | +0,06% |
| 2017-01-27 | 1,050358 | +0,33% |
| 2017-01-26 | 1,048189 | -0,21% |
| 2017-01-25 | 1,048196 | +0,00% |
| 2017-01-24 | 1,043051 | -0,49% |
| 2017-01-23 | 1,040507 | -0,24% |
| 2017-01-20 | 1,041462 | +0,09% |
| 2017-01-19 | 1,041085 | -0,04% |
| 2017-01-18 | 1,040077 | -0,10% |
| 2017-01-17 | 1,038920 | -0,11% |
| 2017-01-16 | 1,039812 | +0,09% |
| 2017-01-13 | 1,040471 | +0,06% |
| 2017-01-12 | 1,040677 | +0,02% |
| 2017-01-11 | 1,040569 | -0,01% |
| 2017-01-10 | 1,039305 | -0,12% |
| 2017-01-09 | 1,038766 | -0,05% |
| 2017-01-06 | 1,038712 | -0,01% |
| 2017-01-05 | 1,038131 | -0,06% |
| 2017-01-04 | 1,036815 | -0,13% |
| 2017-01-03 | 1,035306 | -0,15% |
| 2017-01-02 | 1,031622 | -0,36% |
| 2016-12-30 | 1,031136 | -0,05% |
| 2016-12-29 | 1,030282 | -0,08% |
| 2016-12-28 | 1,029290 | -0,10% |
| 2016-12-27 | 1,029329 | +0,00% |
| 2016-12-23 | 1,030225 | +0,09% |
| 2016-12-22 | 1,032452 | +0,22% |
| 2016-12-21 | 1,030105 | -0,23% |
| 2016-12-20 | 1,031183 | +0,10% |
| 2016-12-19 | 1,028543 | -0,26% |
| 2016-12-16 | 1,030216 | +0,16% |
| 2016-12-15 | 1,028920 | -0,13% |
| 2016-12-14 | 1,026556 | -0,23% |
| 2016-12-13 | 1,029268 | +0,26% |
| 2016-12-12 | 1,024619 | -0,45% |
| 2016-12-09 | 1,023391 | -0,12% |
| 2016-12-08 | 1,022005 | -0,14% |
| 2016-12-07 | 1,016155 | -0,57% |
| 2016-12-06 | 1,014505 | -0,16% |
| 2016-12-05 | 1,013861 | -0,06% |
| 2016-12-02 | 1,011545 | -0,23% |
| 2016-12-01 | 1,011851 | +0,03% |
| 2016-11-30 | 1,008533 | -0,33% |
| 2016-11-29 | 1,007915 | -0,06% |
| 2016-11-28 | 1,007108 | -0,08% |
| 2016-11-25 | 1,008530 | +0,14% |
| 2016-11-24 | 1,009279 | +0,07% |
| 2016-11-23 | 1,006479 | -0,28% |
| 2016-11-22 | 1,006291 | -0,02% |
| 2016-11-21 | 1,004098 | -0,22% |
| 2016-11-18 | 1,006002 | +0,19% |
| 2016-11-17 | 1,005929 | -0,01% |
| 2016-11-16 | 1,005084 | -0,08% |
| 2016-11-15 | 1,006027 | +0,09% |
| 2016-11-14 | 1,006811 | +0,08% |
| 2016-11-11 | 1,006400 | -0,04% |
| 2016-11-10 | 1,006078 | -0,03% |
| 2016-11-09 | 1,002634 | -0,34% |
| 2016-11-08 | 0,998470 | -0,42% |
| 2016-11-07 | 0,998360 | -0,01% |
| 2016-11-04 | 0,996061 | -0,23% |
| 2016-11-03 | 0,998518 | +0,25% |
| 2016-11-02 | 0,995794 | -0,27% |
| 2016-10-28 | 1,003655 | +0,79% |
| 2016-10-27 | 1,003222 | -0,04% |
| 2016-10-26 | 1,003684 | +0,05% |
| 2016-10-25 | 1,005441 | +0,18% |
| 2016-10-24 | 1,005526 | +0,01% |
| 2016-10-21 | 1,002266 | -0,32% |
| 2016-10-20 | 1,002571 | +0,03% |
| 2016-10-19 | 1,001744 | -0,08% |
| 2016-10-18 | 0,998163 | -0,36% |
| 2016-10-17 | 0,995048 | -0,31% |
| 2016-10-14 | 0,994150 | -0,09% |
| 2016-10-13 | 0,990791 | -0,34% |
| 2016-10-12 | 0,994621 | +0,39% |
| 2016-10-11 | 0,996716 | +0,21% |
| 2016-10-10 | 0,997556 | +0,08% |
| 2016-10-07 | 0,996979 | -0,06% |
| 2016-10-06 | 0,998415 | +0,14% |
| 2016-10-05 | 0,997935 | -0,05% |
| 2016-10-04 | 0,998183 | +0,02% |
| 2016-10-03 | 0,998029 | -0,02% |
| 2016-09-30 | 0,991822 | -0,62% |
| 2016-09-29 | 0,993760 | +0,20% |
| 2016-09-28 | 0,994157 | +0,04% |
| 2016-09-27 | 0,992381 | -0,18% |
| 2016-09-26 | 0,993462 | +0,11% |
| 2016-09-23 | 1,000450 | +0,70% |
| 2016-09-22 | 1,000600 | +0,01% |
| 2016-09-21 | 0,997249 | -0,33% |
| 2016-09-20 | 0,994174 | -0,31% |
| 2016-09-19 | 0,994815 | +0,06% |
| 2016-09-16 | 0,993649 | -0,12% |
| 2016-09-15 | 0,995953 | +0,23% |
| 2016-09-14 | 0,995087 | -0,09% |
| 2016-09-13 | 0,995506 | +0,04% |
| 2016-09-12 | 0,996856 | +0,14% |
| 2016-09-09 | 0,997998 | +0,11% |
| 2016-09-08 | 1,002852 | +0,49% |
| 2016-09-07 | 1,004499 | +0,16% |
| 2016-09-06 | 1,001654 | -0,28% |
| 2016-09-05 | 0,998326 | -0,33% |
| 2016-09-02 | 0,997938 | -0,04% |
| 2016-09-01 | 0,992998 | -0,50% |
| 2016-08-31 | 0,992119 | -0,09% |
| 2016-08-30 | 0,990399 | -0,17% |
| 2016-08-29 | 0,989530 | -0,09% |
| 2016-08-26 | 0,989746 | +0,02% |
| 2016-08-25 | 0,988237 | -0,15% |
| 2016-08-24 | 0,987991 | -0,02% |
| 2016-08-23 | 0,987711 | -0,03% |
| 2016-08-22 | 0,985817 | -0,19% |
| 2016-08-19 | 0,987272 | +0,15% |
| 2016-08-18 | 0,988557 | +0,13% |
| 2016-08-17 | 0,986660 | -0,19% |
| 2016-08-16 | 0,987843 | +0,12% |
| 2016-08-15 | 0,989731 | +0,19% |
| 2016-08-12 | 0,988637 | -0,11% |
| 2016-08-11 | 0,988861 | +0,02% |
| 2016-08-10 | 0,987838 | -0,10% |
| 2016-08-09 | 0,989458 | +0,16% |
| 2016-08-08 | 0,986111 | -0,34% |
| 2016-08-05 | 0,984063 | -0,21% |
| 2016-08-04 | 0,982923 | -0,12% |
| 2016-08-03 | 0,979581 | -0,34% |
| 2016-08-02 | 0,981062 | +0,15% |
| 2016-08-01 | 0,984192 | +0,32% |
| 2016-07-29 | 0,986100 | +0,19% |
| 2016-07-28 | 0,985082 | -0,10% |
| 2016-07-27 | 0,987490 | +0,24% |
| 2016-07-26 | 0,986800 | -0,07% |
| 2016-07-25 | 0,986498 | -0,03% |
| 2016-07-22 | 0,986943 | +0,05% |
| 2016-07-21 | 0,987227 | +0,03% |
| 2016-07-20 | 0,985779 | -0,15% |
| 2016-07-19 | 0,985262 | -0,05% |
| 2016-07-18 | 0,984385 | -0,09% |
| 2016-07-15 | 0,988134 | +0,38% |
| 2016-07-14 | 0,987628 | -0,05% |
| 2016-07-13 | 0,984804 | -0,29% |
| 2016-07-12 | 0,984989 | +0,02% |
| 2016-07-11 | 0,983218 | -0,18% |
| 2016-07-08 | 0,980584 | -0,27% |
| 2016-07-07 | 0,981221 | +0,06% |
| 2016-07-06 | 0,984132 | +0,30% |
| 2016-07-05 | 0,983356 | -0,08% |
| 2016-07-04 | 0,982540 | -0,08% |
| 2016-07-01 | 0,981772 | -0,08% |
| 2016-06-30 | 0,976077 | -0,58% |
| 2016-06-29 | 0,978473 | +0,25% |
| 2016-06-28 | 0,978904 | +0,04% |
| 2016-06-27 | 0,977496 | -0,14% |
| 2016-06-24 | 0,975925 | -0,16% |
| 2016-06-23 | 0,975988 | +0,01% |
| 2016-06-22 | 0,976918 | +0,10% |
| 2016-06-21 | 0,975698 | -0,12% |
| 2016-06-20 | 0,974367 | -0,14% |
| 2016-06-17 | 0,976297 | +0,20% |
| 2016-06-16 | 0,975469 | -0,08% |
| 2016-06-15 | 0,975563 | +0,01% |
| 2016-06-14 | 0,973294 | -0,23% |
| 2016-06-13 | 0,973127 | -0,02% |
| 2016-06-10 | 0,975643 | +0,26% |
| 2016-06-09 | 0,978888 | +0,33% |
| 2016-06-08 | 0,981446 | +0,26% |
| 2016-06-07 | 0,980619 | -0,08% |
| 2016-06-06 | 0,981652 | +0,11% |
| 2016-06-03 | 0,982170 | +0,05% |
| 2016-06-02 | 0,980966 | -0,12% |
| 2016-06-01 | 0,981224 | +0,03% |
| 2016-05-31 | 0,981509 | +0,03% |
| 2016-05-30 | 0,981152 | -0,04% |
| 2016-05-27 | 0,979472 | -0,17% |
| 2016-05-26 | 0,978509 | -0,10% |
| 2016-05-25 | 0,978772 | +0,03% |
| 2016-05-24 | 0,981167 | +0,24% |
| 2016-05-23 | 0,980538 | -0,06% |
| 2016-05-20 | 0,980125 | -0,04% |
| 2016-05-19 | 0,981093 | +0,10% |
| 2016-05-18 | 0,982066 | +0,10% |
| 2016-05-17 | 0,983172 | +0,11% |
| 2016-05-13 | 0,985287 | +0,22% |
| 2016-05-12 | 0,985848 | +0,06% |
| 2016-05-11 | 0,985235 | -0,06% |
| 2016-05-10 | 0,984915 | -0,03% |
| 2016-05-09 | 0,983151 | -0,18% |
| 2016-05-06 | 0,980815 | -0,24% |
| 2016-05-05 | 0,984857 | +0,41% |
| 2016-05-04 | 0,982955 | -0,19% |
| 2016-05-03 | 0,981125 | -0,19% |
| 2016-05-02 | 0,987511 | +0,65% |
| 2016-04-29 | 0,990180 | +0,27% |
| 2016-04-28 | 0,989999 | -0,02% |
| 2016-04-27 | 0,992052 | +0,21% |
| 2016-04-26 | 0,994052 | +0,20% |
| 2016-04-25 | 0,991762 | -0,23% |
| 2016-04-22 | 0,994322 | +0,26% |
| 2016-04-21 | 0,994893 | +0,06% |
| 2016-04-20 | 0,994031 | -0,09% |
| 2016-04-19 | 0,994683 | +0,07% |
| 2016-04-18 | 0,994838 | +0,02% |
| 2016-04-15 | 0,995846 | +0,10% |
| 2016-04-14 | 0,995914 | +0,01% |
| 2016-04-13 | 0,996262 | +0,03% |
| 2016-04-12 | 0,996833 | +0,06% |
| 2016-04-11 | 0,999198 | +0,24% |
| 2016-04-08 | 1,000075 | +0,09% |
| 2016-04-07 | 1,001837 | +0,18% |
| 2016-04-06 | 1,003126 | +0,13% |
| 2016-04-05 | 1,002358 | -0,08% |
| 2016-04-04 | 1,002830 | +0,05% |
| 2016-04-01 | 1,003476 | +0,06% |
| 2016-03-31 | 1,004306 | +0,08% |
| 2016-03-30 | 1,003753 | -0,06% |
| 2016-03-29 | 1,003677 | -0,01% |
| 2016-03-25 | 1,004322 | +0,06% |
| 2016-03-24 | 1,003358 | -0,10% |
| 2016-03-23 | 1,002159 | -0,12% |
| 2016-03-22 | 1,002019 | -0,01% |
| 2016-03-21 | 1,002271 | +0,03% |
| 2016-03-18 | 1,003347 | +0,11% |
| 2016-03-17 | 1,001156 | -0,22% |
| 2016-03-16 | 1,000031 | -0,11% |
| 2016-03-11 | 0,997872 | -0,22% |
| 2016-03-10 | 0,999006 | +0,11% |
| 2016-03-09 | 0,997886 | -0,11% |
| 2016-03-08 | 0,998283 | +0,04% |
| 2016-03-07 | 0,998609 | +0,03% |
| 2016-03-04 | 0,998284 | -0,03% |
| 2016-03-03 | 0,998294 | +0,00% |
| 2016-03-02 | 0,998096 | -0,02% |
| 2016-03-01 | 0,995508 | -0,26% |
| 2016-02-29 | 0,993615 | -0,19% |
| 2016-02-26 | 0,993810 | +0,02% |
| 2016-02-25 | 0,991707 | -0,21% |
| 2016-02-24 | 0,991352 | -0,04% |
| 2016-02-23 | 0,989951 | -0,14% |
| 2016-02-22 | 0,990077 | +0,01% |
| 2016-02-19 | 0,987820 | -0,23% |
| 2016-02-18 | 0,989193 | +0,14% |
| 2016-02-17 | 0,988803 | -0,04% |
| 2016-02-16 | 0,981077 | -0,78% |
| 2016-02-15 | 0,982562 | +0,15% |
| 2016-02-12 | 0,978491 | -0,41% |
| 2016-02-11 | 0,976860 | -0,17% |
| 2016-02-10 | 0,981513 | +0,48% |
| 2016-02-09 | 0,980847 | -0,07% |
| 2016-02-08 | 0,982111 | +0,13% |
| 2016-02-05 | 0,984949 | +0,29% |
| 2016-02-04 | 0,985053 | +0,01% |
| 2016-02-03 | 0,985141 | +0,01% |
| 2016-02-02 | 0,985717 | +0,06% |
| 2016-02-01 | 0,986488 | +0,08% |
| 2016-01-29 | 0,988458 | +0,20% |
| 2016-01-28 | 0,986438 | -0,20% |
| 2016-01-27 | 0,984802 | -0,17% |
| 2016-01-26 | 0,982237 | -0,26% |
| 2016-01-25 | 0,981931 | -0,03% |
| 2016-01-22 | 0,983353 | +0,14% |
| 2016-01-21 | 0,976821 | -0,66% |
| 2016-01-20 | 0,974349 | -0,25% |
| 2016-01-19 | 0,974819 | +0,05% |
| 2016-01-18 | 0,974523 | -0,03% |
| 2016-01-15 | 0,975309 | +0,08% |
| 2016-01-14 | 0,979447 | +0,42% |
| 2016-01-13 | 0,982721 | +0,33% |
| 2016-01-12 | 0,983392 | +0,07% |
| 2016-01-11 | 0,980050 | -0,34% |
| 2016-01-08 | 0,979659 | -0,04% |
| 2016-01-07 | 0,981049 | +0,14% |
| 2016-01-06 | 0,981214 | +0,02% |
| 2016-01-05 | 0,980962 | -0,03% |
| 2016-01-04 | 0,981597 | +0,06% |
| 2015-12-31 | 0,984039 | +0,25% |
| 2015-12-30 | 0,984055 | +0,00% |
| 2015-12-29 | 0,984906 | +0,09% |
| 2015-12-28 | 0,985913 | +0,10% |
| 2015-12-23 | 0,984423 | -0,15% |
| 2015-12-22 | 0,983170 | -0,13% |
| 2015-12-21 | 0,983586 | +0,04% |
| 2015-12-18 | 0,982616 | -0,10% |
| 2015-12-17 | 0,985544 | +0,30% |
| 2015-12-16 | 0,984541 | -0,10% |
| 2015-12-15 | 0,986282 | +0,18% |
| 2015-12-14 | 0,984889 | -0,14% |
| 2015-12-11 | 0,988042 | +0,32% |
| 2015-12-10 | 0,992224 | +0,42% |
| 2015-12-09 | 0,995776 | +0,36% |
| 2015-12-08 | 0,995388 | -0,04% |
| 2015-12-07 | 0,996906 | +0,15% |
| 2015-12-04 | 0,997851 | +0,09% |
| 2015-12-03 | 0,999365 | +0,15% |
| 2015-12-02 | 1,001652 | +0,23% |
| 2015-12-01 | 1,002072 | +0,04% |
| 2015-11-30 | 1,002239 | +0,02% |
| 2015-11-27 | 1,002888 | +0,06% |
| 2015-11-26 | 1,004567 | +0,17% |
| 2015-11-25 | 1,004858 | +0,03% |
| 2015-11-24 | 1,006158 | +0,13% |
| 2015-11-23 | 1,007976 | +0,18% |
| 2015-11-20 | 1,006686 | -0,13% |
| 2015-11-19 | 1,006219 | -0,05% |
| 2015-11-18 | 1,006219 | +0,00% |
| 2015-11-17 | 1,007452 | +0,12% |
| 2015-11-16 | 1,006288 | -0,12% |
| 2015-11-13 | 1,009369 | +0,31% |
| 2015-11-12 | 1,007935 | -0,14% |
| 2015-11-11 | 1,006489 | -0,14% |
| 2015-11-10 | 1,007009 | +0,05% |
| 2015-11-09 | 1,008849 | +0,18% |
| 2015-11-06 | 1,007952 | -0,09% |
| 2015-11-05 | 1,008331 | +0,04% |
| 2015-11-04 | 1,007574 | -0,08% |
| 2015-11-03 | 1,005704 | -0,19% |
| 2015-11-02 | 1,003278 | -0,24% |
| 2015-10-30 | 1,000814 | -0,25% |
| 2015-10-29 | 1,006018 | +0,52% |
| 2015-10-28 | 0,999829 | -0,62% |
| 2015-10-27 | 1,000335 | +0,05% |
| 2015-10-26 | 1,001084 | +0,07% |
| 2015-10-22 | 0,999203 | -0,19% |
| 2015-10-21 | 0,997335 | -0,19% |
| 2015-10-20 | 0,998331 | +0,10% |
| 2015-10-19 | 0,999980 | +0,17% |
| 2015-10-16 | 1,001986 | +0,20% |
| 2015-10-15 | 1,003767 | +0,18% |
| 2015-10-14 | 1,002995 | -0,08% |
| 2015-10-13 | 1,003439 | +0,04% |
| 2015-10-12 | 1,006830 | +0,34% |
| 2015-10-09 | 1,006516 | -0,03% |
| 2015-10-08 | 1,003321 | -0,32% |