Aktuális árfolyam
1,1465
2025-10-16
Eszközérték
10 M
Forint
Hozam (6 hónap)
+2,88%
Évesített hozam
+5,94%
Maximum ár
1,1488
Minimum ár
1,1144
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,146488 | - |
| 2025-10-15 | 1,144099 | -0,21% |
| 2025-10-14 | 1,141038 | -0,27% |
| 2025-10-13 | 1,142166 | +0,10% |
| 2025-10-10 | 1,138470 | -0,32% |
| 2025-10-09 | 1,141784 | +0,29% |
| 2025-10-08 | 1,143116 | +0,12% |
| 2025-10-07 | 1,139455 | -0,32% |
| 2025-10-06 | 1,139517 | +0,01% |
| 2025-10-03 | 1,140998 | +0,13% |
| 2025-10-02 | 1,138341 | -0,23% |
| 2025-10-01 | 1,135649 | -0,24% |
| 2025-09-30 | 1,132677 | -0,26% |
| 2025-09-29 | 1,132830 | +0,01% |
| 2025-09-26 | 1,130818 | -0,18% |
| 2025-09-25 | 1,129233 | -0,14% |
| 2025-09-24 | 1,131584 | +0,21% |
| 2025-09-23 | 1,133004 | +0,13% |
| 2025-09-22 | 1,132197 | -0,07% |
| 2025-09-19 | 1,132507 | +0,03% |
| 2025-09-18 | 1,131881 | -0,06% |
| 2025-09-17 | 1,131032 | -0,08% |
| 2025-09-16 | 1,131712 | +0,06% |
| 2025-09-15 | 1,134716 | +0,27% |
| 2025-09-12 | 1,133044 | -0,15% |
| 2025-09-11 | 1,136152 | +0,27% |
| 2025-09-10 | 1,134127 | -0,18% |
| 2025-09-09 | 1,134339 | +0,02% |
| 2025-09-08 | 1,136187 | +0,16% |
| 2025-09-05 | 1,133249 | -0,26% |
| 2025-09-04 | 1,133371 | +0,01% |
| 2025-09-03 | 1,130177 | -0,28% |
| 2025-09-02 | 1,128288 | -0,17% |
| 2025-09-01 | 1,132640 | +0,39% |
| 2025-08-29 | 1,133867 | +0,11% |
| 2025-08-28 | 1,138217 | +0,38% |
| 2025-08-27 | 1,138206 | 0,00% |
| 2025-08-26 | 1,143475 | +0,46% |
| 2025-08-25 | 1,143438 | 0,00% |
| 2025-08-22 | 1,144361 | +0,08% |
| 2025-08-21 | 1,148324 | +0,35% |
| 2025-08-19 | 1,148797 | +0,04% |
| 2025-08-18 | 1,146847 | -0,17% |
| 2025-08-15 | 1,143482 | -0,29% |
| 2025-08-14 | 1,142496 | -0,09% |
| 2025-08-13 | 1,146017 | +0,31% |
| 2025-08-12 | 1,143530 | -0,22% |
| 2025-08-11 | 1,144145 | +0,05% |
| 2025-08-08 | 1,147097 | +0,26% |
| 2025-08-07 | 1,144140 | -0,26% |
| 2025-08-06 | 1,135806 | -0,73% |
| 2025-08-05 | 1,133511 | -0,20% |
| 2025-08-04 | 1,131209 | -0,20% |
| 2025-08-01 | 1,127924 | -0,29% |
| 2025-07-31 | 1,133889 | +0,53% |
| 2025-07-30 | 1,133628 | -0,02% |
| 2025-07-29 | 1,134073 | +0,04% |
| 2025-07-28 | 1,131584 | -0,22% |
| 2025-07-25 | 1,133200 | +0,14% |
| 2025-07-24 | 1,134380 | +0,10% |
| 2025-07-23 | 1,135932 | +0,14% |
| 2025-07-22 | 1,136626 | +0,06% |
| 2025-07-21 | 1,137503 | +0,08% |
| 2025-07-18 | 1,134630 | -0,25% |
| 2025-07-17 | 1,133666 | -0,08% |
| 2025-07-16 | 1,131078 | -0,23% |
| 2025-07-15 | 1,131184 | +0,01% |
| 2025-07-14 | 1,130338 | -0,07% |
| 2025-07-11 | 1,130338 | +0,00% |
| 2025-07-10 | 1,131815 | +0,13% |
| 2025-07-09 | 1,134799 | +0,26% |
| 2025-07-08 | 1,131270 | -0,31% |
| 2025-07-07 | 1,133143 | +0,17% |
| 2025-07-04 | 1,132447 | -0,06% |
| 2025-07-03 | 1,133359 | +0,08% |
| 2025-07-02 | 1,128803 | -0,40% |
| 2025-07-01 | 1,128827 | +0,00% |
| 2025-06-30 | 1,129138 | +0,03% |
| 2025-06-27 | 1,130030 | +0,08% |
| 2025-06-26 | 1,130264 | +0,02% |
| 2025-06-25 | 1,129830 | -0,04% |
| 2025-06-24 | 1,130465 | +0,06% |
| 2025-06-23 | 1,130579 | +0,01% |
| 2025-06-20 | 1,129956 | -0,06% |
| 2025-06-19 | 1,128811 | -0,10% |
| 2025-06-18 | 1,132430 | +0,32% |
| 2025-06-17 | 1,130463 | -0,17% |
| 2025-06-16 | 1,130489 | +0,00% |
| 2025-06-13 | 1,130576 | +0,01% |
| 2025-06-12 | 1,132928 | +0,21% |
| 2025-06-11 | 1,133704 | +0,07% |
| 2025-06-10 | 1,135371 | +0,15% |
| 2025-06-06 | 1,133786 | -0,14% |
| 2025-06-05 | 1,134599 | +0,07% |
| 2025-06-04 | 1,135347 | +0,07% |
| 2025-06-03 | 1,132315 | -0,27% |
| 2025-06-02 | 1,132578 | +0,02% |
| 2025-05-30 | 1,134885 | +0,20% |
| 2025-05-29 | 1,135357 | +0,04% |
| 2025-05-28 | 1,136500 | +0,10% |
| 2025-05-27 | 1,134946 | -0,14% |
| 2025-05-26 | 1,130016 | -0,43% |
| 2025-05-23 | 1,126325 | -0,33% |
| 2025-05-22 | 1,127783 | +0,13% |
| 2025-05-21 | 1,128731 | +0,08% |
| 2025-05-20 | 1,131098 | +0,21% |
| 2025-05-19 | 1,129034 | -0,18% |
| 2025-05-16 | 1,127347 | -0,15% |
| 2025-05-15 | 1,124224 | -0,28% |
| 2025-05-14 | 1,122139 | -0,19% |
| 2025-05-13 | 1,124133 | +0,18% |
| 2025-05-12 | 1,122611 | -0,14% |
| 2025-05-09 | 1,121892 | -0,06% |
| 2025-05-08 | 1,118998 | -0,26% |
| 2025-05-07 | 1,119709 | +0,06% |
| 2025-05-06 | 1,116910 | -0,25% |
| 2025-05-05 | 1,119490 | +0,23% |
| 2025-04-30 | 1,120339 | +0,08% |
| 2025-04-29 | 1,123202 | +0,26% |
| 2025-04-28 | 1,123654 | +0,04% |
| 2025-04-25 | 1,124369 | +0,06% |
| 2025-04-24 | 1,122640 | -0,15% |
| 2025-04-23 | 1,119509 | -0,28% |
| 2025-04-22 | 1,114381 | -0,46% |