Aktuális árfolyam
1,1465
2025-10-16
Eszközérték
10 M
Forint
Hozam (5 év)
+16,98%
Évesített hozam
+3,40%
Maximum ár
1,1488
Minimum ár
0,8494
Volatilitás
7,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,146488 | - |
| 2025-10-15 | 1,144099 | -0,21% |
| 2025-10-14 | 1,141038 | -0,27% |
| 2025-10-13 | 1,142166 | +0,10% |
| 2025-10-10 | 1,138470 | -0,32% |
| 2025-10-09 | 1,141784 | +0,29% |
| 2025-10-08 | 1,143116 | +0,12% |
| 2025-10-07 | 1,139455 | -0,32% |
| 2025-10-06 | 1,139517 | +0,01% |
| 2025-10-03 | 1,140998 | +0,13% |
| 2025-10-02 | 1,138341 | -0,23% |
| 2025-10-01 | 1,135649 | -0,24% |
| 2025-09-30 | 1,132677 | -0,26% |
| 2025-09-29 | 1,132830 | +0,01% |
| 2025-09-26 | 1,130818 | -0,18% |
| 2025-09-25 | 1,129233 | -0,14% |
| 2025-09-24 | 1,131584 | +0,21% |
| 2025-09-23 | 1,133004 | +0,13% |
| 2025-09-22 | 1,132197 | -0,07% |
| 2025-09-19 | 1,132507 | +0,03% |
| 2025-09-18 | 1,131881 | -0,06% |
| 2025-09-17 | 1,131032 | -0,08% |
| 2025-09-16 | 1,131712 | +0,06% |
| 2025-09-15 | 1,134716 | +0,27% |
| 2025-09-12 | 1,133044 | -0,15% |
| 2025-09-11 | 1,136152 | +0,27% |
| 2025-09-10 | 1,134127 | -0,18% |
| 2025-09-09 | 1,134339 | +0,02% |
| 2025-09-08 | 1,136187 | +0,16% |
| 2025-09-05 | 1,133249 | -0,26% |
| 2025-09-04 | 1,133371 | +0,01% |
| 2025-09-03 | 1,130177 | -0,28% |
| 2025-09-02 | 1,128288 | -0,17% |
| 2025-09-01 | 1,132640 | +0,39% |
| 2025-08-29 | 1,133867 | +0,11% |
| 2025-08-28 | 1,138217 | +0,38% |
| 2025-08-27 | 1,138206 | 0,00% |
| 2025-08-26 | 1,143475 | +0,46% |
| 2025-08-25 | 1,143438 | 0,00% |
| 2025-08-22 | 1,144361 | +0,08% |
| 2025-08-21 | 1,148324 | +0,35% |
| 2025-08-19 | 1,148797 | +0,04% |
| 2025-08-18 | 1,146847 | -0,17% |
| 2025-08-15 | 1,143482 | -0,29% |
| 2025-08-14 | 1,142496 | -0,09% |
| 2025-08-13 | 1,146017 | +0,31% |
| 2025-08-12 | 1,143530 | -0,22% |
| 2025-08-11 | 1,144145 | +0,05% |
| 2025-08-08 | 1,147097 | +0,26% |
| 2025-08-07 | 1,144140 | -0,26% |
| 2025-08-06 | 1,135806 | -0,73% |
| 2025-08-05 | 1,133511 | -0,20% |
| 2025-08-04 | 1,131209 | -0,20% |
| 2025-08-01 | 1,127924 | -0,29% |
| 2025-07-31 | 1,133889 | +0,53% |
| 2025-07-30 | 1,133628 | -0,02% |
| 2025-07-29 | 1,134073 | +0,04% |
| 2025-07-28 | 1,131584 | -0,22% |
| 2025-07-25 | 1,133200 | +0,14% |
| 2025-07-24 | 1,134380 | +0,10% |
| 2025-07-23 | 1,135932 | +0,14% |
| 2025-07-22 | 1,136626 | +0,06% |
| 2025-07-21 | 1,137503 | +0,08% |
| 2025-07-18 | 1,134630 | -0,25% |
| 2025-07-17 | 1,133666 | -0,08% |
| 2025-07-16 | 1,131078 | -0,23% |
| 2025-07-15 | 1,131184 | +0,01% |
| 2025-07-14 | 1,130338 | -0,07% |
| 2025-07-11 | 1,130338 | +0,00% |
| 2025-07-10 | 1,131815 | +0,13% |
| 2025-07-09 | 1,134799 | +0,26% |
| 2025-07-08 | 1,131270 | -0,31% |
| 2025-07-07 | 1,133143 | +0,17% |
| 2025-07-04 | 1,132447 | -0,06% |
| 2025-07-03 | 1,133359 | +0,08% |
| 2025-07-02 | 1,128803 | -0,40% |
| 2025-07-01 | 1,128827 | +0,00% |
| 2025-06-30 | 1,129138 | +0,03% |
| 2025-06-27 | 1,130030 | +0,08% |
| 2025-06-26 | 1,130264 | +0,02% |
| 2025-06-25 | 1,129830 | -0,04% |
| 2025-06-24 | 1,130465 | +0,06% |
| 2025-06-23 | 1,130579 | +0,01% |
| 2025-06-20 | 1,129956 | -0,06% |
| 2025-06-19 | 1,128811 | -0,10% |
| 2025-06-18 | 1,132430 | +0,32% |
| 2025-06-17 | 1,130463 | -0,17% |
| 2025-06-16 | 1,130489 | +0,00% |
| 2025-06-13 | 1,130576 | +0,01% |
| 2025-06-12 | 1,132928 | +0,21% |
| 2025-06-11 | 1,133704 | +0,07% |
| 2025-06-10 | 1,135371 | +0,15% |
| 2025-06-06 | 1,133786 | -0,14% |
| 2025-06-05 | 1,134599 | +0,07% |
| 2025-06-04 | 1,135347 | +0,07% |
| 2025-06-03 | 1,132315 | -0,27% |
| 2025-06-02 | 1,132578 | +0,02% |
| 2025-05-30 | 1,134885 | +0,20% |
| 2025-05-29 | 1,135357 | +0,04% |
| 2025-05-28 | 1,136500 | +0,10% |
| 2025-05-27 | 1,134946 | -0,14% |
| 2025-05-26 | 1,130016 | -0,43% |
| 2025-05-23 | 1,126325 | -0,33% |
| 2025-05-22 | 1,127783 | +0,13% |
| 2025-05-21 | 1,128731 | +0,08% |
| 2025-05-20 | 1,131098 | +0,21% |
| 2025-05-19 | 1,129034 | -0,18% |
| 2025-05-16 | 1,127347 | -0,15% |
| 2025-05-15 | 1,124224 | -0,28% |
| 2025-05-14 | 1,122139 | -0,19% |
| 2025-05-13 | 1,124133 | +0,18% |
| 2025-05-12 | 1,122611 | -0,14% |
| 2025-05-09 | 1,121892 | -0,06% |
| 2025-05-08 | 1,118998 | -0,26% |
| 2025-05-07 | 1,119709 | +0,06% |
| 2025-05-06 | 1,116910 | -0,25% |
| 2025-05-05 | 1,119490 | +0,23% |
| 2025-04-30 | 1,120339 | +0,08% |
| 2025-04-29 | 1,123202 | +0,26% |
| 2025-04-28 | 1,123654 | +0,04% |
| 2025-04-25 | 1,124369 | +0,06% |
| 2025-04-24 | 1,122640 | -0,15% |
| 2025-04-23 | 1,119509 | -0,28% |
| 2025-04-22 | 1,114381 | -0,46% |
| 2025-04-17 | 1,108440 | -0,53% |
| 2025-04-16 | 1,107793 | -0,06% |
| 2025-04-15 | 1,109233 | +0,13% |
| 2025-04-14 | 1,104865 | -0,39% |
| 2025-04-11 | 1,095550 | -0,84% |
| 2025-04-10 | 1,095420 | -0,01% |
| 2025-04-09 | 1,081883 | -1,24% |
| 2025-04-08 | 1,091009 | +0,84% |
| 2025-04-07 | 1,077258 | -1,26% |
| 2025-04-04 | 1,086004 | +0,81% |
| 2025-04-03 | 1,100750 | +1,36% |
| 2025-04-02 | 1,112672 | +1,08% |
| 2025-04-01 | 1,115088 | +0,22% |
| 2025-03-31 | 1,108293 | -0,61% |
| 2025-03-28 | 1,118026 | +0,88% |
| 2025-03-27 | 1,117895 | -0,01% |
| 2025-03-26 | 1,117019 | -0,08% |
| 2025-03-25 | 1,117099 | +0,01% |
| 2025-03-24 | 1,113875 | -0,29% |
| 2025-03-21 | 1,110336 | -0,32% |
| 2025-03-20 | 1,111687 | +0,12% |
| 2025-03-19 | 1,112463 | +0,07% |
| 2025-03-18 | 1,110706 | -0,16% |
| 2025-03-17 | 1,109919 | -0,07% |
| 2025-03-14 | 1,106762 | -0,28% |
| 2025-03-13 | 1,101326 | -0,49% |
| 2025-03-12 | 1,100856 | -0,04% |
| 2025-03-11 | 1,096263 | -0,42% |
| 2025-03-10 | 1,099258 | +0,27% |
| 2025-03-07 | 1,101504 | +0,20% |
| 2025-03-06 | 1,103791 | +0,21% |
| 2025-03-05 | 1,102999 | -0,07% |
| 2025-03-04 | 1,103233 | +0,02% |
| 2025-03-03 | 1,113966 | +0,97% |
| 2025-02-28 | 1,112701 | -0,11% |
| 2025-02-27 | 1,117252 | +0,41% |
| 2025-02-26 | 1,119192 | +0,17% |
| 2025-02-25 | 1,112262 | -0,62% |
| 2025-02-24 | 1,112479 | +0,02% |
| 2025-02-21 | 1,118690 | +0,56% |
| 2025-02-20 | 1,112673 | -0,54% |
| 2025-02-19 | 1,113633 | +0,09% |
| 2025-02-18 | 1,119962 | +0,57% |
| 2025-02-17 | 1,113597 | -0,57% |
| 2025-02-14 | 1,111605 | -0,18% |
| 2025-02-13 | 1,111680 | +0,01% |
| 2025-02-12 | 1,106877 | -0,43% |
| 2025-02-11 | 1,106066 | -0,07% |
| 2025-02-10 | 1,106060 | 0,00% |
| 2025-02-07 | 1,103597 | -0,22% |
| 2025-02-06 | 1,102956 | -0,06% |
| 2025-02-05 | 1,094188 | -0,79% |
| 2025-02-04 | 1,096242 | +0,19% |
| 2025-02-03 | 1,094223 | -0,18% |
| 2025-01-31 | 1,097471 | +0,30% |
| 2025-01-30 | 1,096568 | -0,08% |
| 2025-01-29 | 1,093361 | -0,29% |
| 2025-01-28 | 1,092945 | -0,04% |
| 2025-01-27 | 1,091296 | -0,15% |
| 2025-01-24 | 1,092589 | +0,12% |
| 2025-01-23 | 1,092679 | +0,01% |
| 2025-01-22 | 1,094025 | +0,12% |
| 2025-01-21 | 1,092114 | -0,17% |
| 2025-01-20 | 1,093149 | +0,09% |
| 2025-01-17 | 1,091475 | -0,15% |
| 2025-01-16 | 1,085788 | -0,52% |
| 2025-01-15 | 1,084623 | -0,11% |
| 2025-01-14 | 1,079316 | -0,49% |
| 2025-01-13 | 1,080362 | +0,10% |
| 2025-01-10 | 1,084017 | +0,34% |
| 2025-01-09 | 1,086141 | +0,20% |
| 2025-01-08 | 1,085923 | -0,02% |
| 2025-01-07 | 1,088773 | +0,26% |
| 2025-01-06 | 1,087800 | -0,09% |
| 2025-01-03 | 1,086777 | -0,09% |
| 2025-01-02 | 1,084331 | -0,23% |
| 2024-12-31 | 1,081539 | -0,26% |
| 2024-12-30 | 1,082243 | +0,07% |
| 2024-12-23 | 1,087572 | +0,49% |
| 2024-12-20 | 1,086920 | -0,06% |
| 2024-12-19 | 1,087248 | +0,03% |
| 2024-12-18 | 1,088858 | +0,15% |
| 2024-12-17 | 1,090137 | +0,12% |
| 2024-12-16 | 1,092575 | +0,22% |
| 2024-12-13 | 1,094345 | +0,16% |
| 2024-12-12 | 1,095793 | +0,13% |
| 2024-12-11 | 1,098187 | +0,22% |
| 2024-12-10 | 1,097344 | -0,08% |
| 2024-12-09 | 1,097884 | +0,05% |
| 2024-12-06 | 1,099882 | +0,18% |
| 2024-12-05 | 1,097574 | -0,21% |
| 2024-12-04 | 1,095128 | -0,22% |
| 2024-12-03 | 1,092529 | -0,24% |
| 2024-12-02 | 1,092293 | -0,02% |
| 2024-11-29 | 1,086349 | -0,54% |
| 2024-11-28 | 1,087504 | +0,11% |
| 2024-11-27 | 1,082967 | -0,42% |
| 2024-11-26 | 1,082638 | -0,03% |
| 2024-11-25 | 1,081815 | -0,08% |
| 2024-11-22 | 1,081772 | 0,00% |
| 2024-11-21 | 1,079465 | -0,21% |
| 2024-11-20 | 1,076776 | -0,25% |
| 2024-11-19 | 1,073834 | -0,27% |
| 2024-11-18 | 1,078576 | +0,44% |
| 2024-11-15 | 1,076596 | -0,18% |
| 2024-11-14 | 1,081831 | +0,49% |
| 2024-11-13 | 1,082255 | +0,04% |
| 2024-11-12 | 1,084303 | +0,19% |
| 2024-11-11 | 1,086017 | +0,16% |
| 2024-11-08 | 1,083163 | -0,26% |
| 2024-11-07 | 1,080121 | -0,28% |
| 2024-11-06 | 1,077686 | -0,23% |
| 2024-11-05 | 1,073779 | -0,36% |
| 2024-11-04 | 1,073078 | -0,07% |
| 2024-10-31 | 1,073556 | +0,04% |
| 2024-10-30 | 1,075569 | +0,19% |
| 2024-10-29 | 1,076861 | +0,12% |
| 2024-10-28 | 1,075939 | -0,09% |
| 2024-10-25 | 1,075166 | -0,07% |
| 2024-10-24 | 1,074527 | -0,06% |
| 2024-10-22 | 1,073399 | -0,10% |
| 2024-10-21 | 1,077084 | +0,34% |
| 2024-10-18 | 1,080984 | +0,36% |
| 2024-10-17 | 1,080506 | -0,04% |
| 2024-10-16 | 1,083437 | +0,27% |
| 2024-10-15 | 1,080433 | -0,28% |
| 2024-10-14 | 1,078892 | -0,14% |
| 2024-10-11 | 1,076778 | -0,20% |
| 2024-10-10 | 1,074854 | -0,18% |
| 2024-10-09 | 1,074938 | +0,01% |
| 2024-10-08 | 1,073640 | -0,12% |
| 2024-10-07 | 1,074253 | +0,06% |
| 2024-10-04 | 1,075254 | +0,09% |
| 2024-10-03 | 1,073786 | -0,14% |
| 2024-10-02 | 1,075549 | +0,16% |
| 2024-10-01 | 1,076714 | +0,11% |
| 2024-09-30 | 1,074595 | -0,20% |
| 2024-09-27 | 1,076865 | +0,21% |
| 2024-09-26 | 1,074110 | -0,26% |
| 2024-09-25 | 1,073177 | -0,09% |
| 2024-09-24 | 1,073081 | -0,01% |
| 2024-09-23 | 1,072565 | -0,05% |
| 2024-09-20 | 1,070654 | -0,18% |
| 2024-09-19 | 1,072269 | +0,15% |
| 2024-09-18 | 1,072205 | -0,01% |
| 2024-09-17 | 1,073075 | +0,08% |
| 2024-09-16 | 1,072411 | -0,06% |
| 2024-09-13 | 1,072941 | +0,05% |
| 2024-09-12 | 1,072666 | -0,03% |
| 2024-09-11 | 1,071298 | -0,13% |
| 2024-09-10 | 1,072634 | +0,12% |
| 2024-09-09 | 1,071310 | -0,12% |
| 2024-09-06 | 1,069944 | -0,13% |
| 2024-09-05 | 1,070278 | +0,03% |
| 2024-09-04 | 1,070299 | +0,00% |
| 2024-09-03 | 1,069125 | -0,11% |
| 2024-09-02 | 1,069312 | +0,02% |
| 2024-08-30 | 1,067923 | -0,13% |
| 2024-08-29 | 1,068922 | +0,09% |
| 2024-08-28 | 1,065646 | -0,31% |
| 2024-08-27 | 1,066871 | +0,11% |
| 2024-08-26 | 1,068618 | +0,16% |
| 2024-08-23 | 1,068331 | -0,03% |
| 2024-08-22 | 1,067547 | -0,07% |
| 2024-08-21 | 1,068135 | +0,06% |
| 2024-08-16 | 1,068713 | +0,05% |
| 2024-08-15 | 1,065069 | -0,34% |
| 2024-08-14 | 1,064946 | -0,01% |
| 2024-08-13 | 1,063575 | -0,13% |
| 2024-08-12 | 1,063296 | -0,03% |
| 2024-08-09 | 1,060853 | -0,23% |
| 2024-08-08 | 1,060345 | -0,05% |
| 2024-08-07 | 1,061609 | +0,12% |
| 2024-08-06 | 1,059717 | -0,18% |
| 2024-08-05 | 1,060956 | +0,12% |
| 2024-08-02 | 1,066477 | +0,52% |
| 2024-08-01 | 1,068201 | +0,16% |
| 2024-07-31 | 1,068873 | +0,06% |
| 2024-07-30 | 1,064630 | -0,40% |
| 2024-07-29 | 1,062938 | -0,16% |
| 2024-07-26 | 1,061958 | -0,09% |
| 2024-07-25 | 1,061893 | -0,01% |
| 2024-07-24 | 1,061295 | -0,06% |
| 2024-07-23 | 1,062738 | +0,14% |
| 2024-07-22 | 1,062234 | -0,05% |
| 2024-07-19 | 1,062212 | 0,00% |
| 2024-07-18 | 1,063086 | +0,08% |
| 2024-07-17 | 1,062857 | -0,02% |
| 2024-07-16 | 1,065104 | +0,21% |
| 2024-07-15 | 1,066294 | +0,11% |
| 2024-07-12 | 1,065805 | -0,05% |
| 2024-07-11 | 1,064584 | -0,11% |
| 2024-07-10 | 1,060634 | -0,37% |
| 2024-07-09 | 1,060465 | -0,02% |
| 2024-07-08 | 1,059177 | -0,12% |
| 2024-07-05 | 1,056811 | -0,22% |
| 2024-07-04 | 1,055450 | -0,13% |
| 2024-07-03 | 1,055659 | +0,02% |
| 2024-07-02 | 1,053611 | -0,19% |
| 2024-07-01 | 1,052650 | -0,09% |
| 2024-06-28 | 1,057301 | +0,44% |
| 2024-06-27 | 1,058330 | +0,10% |
| 2024-06-26 | 1,057461 | -0,08% |
| 2024-06-25 | 1,057867 | +0,04% |
| 2024-06-24 | 1,057097 | -0,07% |
| 2024-06-21 | 1,057032 | -0,01% |
| 2024-06-20 | 1,057313 | +0,03% |
| 2024-06-19 | 1,056806 | -0,05% |
| 2024-06-18 | 1,056300 | -0,05% |
| 2024-06-17 | 1,055008 | -0,12% |
| 2024-06-14 | 1,054769 | -0,02% |
| 2024-06-13 | 1,053294 | -0,14% |
| 2024-06-12 | 1,053835 | +0,05% |
| 2024-06-11 | 1,049421 | -0,42% |
| 2024-06-10 | 1,048520 | -0,09% |
| 2024-06-07 | 1,046690 | -0,17% |
| 2024-06-06 | 1,051051 | +0,42% |
| 2024-06-05 | 1,050334 | -0,07% |
| 2024-06-04 | 1,048104 | -0,21% |
| 2024-06-03 | 1,049571 | +0,14% |
| 2024-05-31 | 1,045420 | -0,40% |
| 2024-05-30 | 1,044301 | -0,11% |
| 2024-05-29 | 1,041669 | -0,25% |
| 2024-05-28 | 1,044915 | +0,31% |
| 2024-05-27 | 1,046395 | +0,14% |
| 2024-05-24 | 1,046187 | -0,02% |
| 2024-05-23 | 1,047211 | +0,10% |
| 2024-05-22 | 1,046847 | -0,03% |
| 2024-05-21 | 1,048200 | +0,13% |
| 2024-05-17 | 1,050717 | +0,24% |
| 2024-05-16 | 1,051007 | +0,03% |
| 2024-05-15 | 1,051153 | +0,01% |
| 2024-05-14 | 1,047804 | -0,32% |
| 2024-05-13 | 1,047861 | +0,01% |
| 2024-05-10 | 1,047788 | -0,01% |
| 2024-05-09 | 1,049486 | +0,16% |
| 2024-05-08 | 1,049919 | +0,04% |
| 2024-05-07 | 1,050496 | +0,05% |
| 2024-05-06 | 1,047722 | -0,26% |
| 2024-05-03 | 1,046256 | -0,14% |
| 2024-05-02 | 1,044937 | -0,13% |
| 2024-04-30 | 1,044426 | -0,05% |
| 2024-04-29 | 1,046013 | +0,15% |
| 2024-04-26 | 1,043146 | -0,27% |
| 2024-04-25 | 1,041065 | -0,20% |
| 2024-04-24 | 1,043373 | +0,22% |
| 2024-04-23 | 1,046072 | +0,26% |
| 2024-04-22 | 1,045253 | -0,08% |
| 2024-04-19 | 1,045103 | -0,01% |
| 2024-04-18 | 1,043585 | -0,15% |
| 2024-04-17 | 1,042940 | -0,06% |
| 2024-04-16 | 1,042842 | -0,01% |
| 2024-04-15 | 1,045999 | +0,30% |
| 2024-04-12 | 1,046626 | +0,06% |
| 2024-04-11 | 1,043254 | -0,32% |
| 2024-04-10 | 1,044477 | +0,12% |
| 2024-04-09 | 1,043654 | -0,08% |
| 2024-04-08 | 1,045502 | +0,18% |
| 2024-04-05 | 1,044248 | -0,12% |
| 2024-04-04 | 1,045038 | +0,08% |
| 2024-04-03 | 1,044268 | -0,07% |
| 2024-04-02 | 1,045473 | +0,12% |
| 2024-03-28 | 1,048297 | +0,27% |
| 2024-03-27 | 1,044484 | -0,36% |
| 2024-03-26 | 1,044886 | +0,04% |
| 2024-03-25 | 1,044418 | -0,04% |
| 2024-03-22 | 1,046431 | +0,19% |
| 2024-03-21 | 1,042199 | -0,40% |
| 2024-03-20 | 1,040745 | -0,14% |
| 2024-03-19 | 1,041231 | +0,05% |
| 2024-03-18 | 1,039970 | -0,12% |
| 2024-03-14 | 1,041387 | +0,14% |
| 2024-03-13 | 1,047231 | +0,56% |
| 2024-03-12 | 1,046492 | -0,07% |
| 2024-03-11 | 1,045156 | -0,13% |
| 2024-03-08 | 1,045929 | +0,07% |
| 2024-03-07 | 1,044385 | -0,15% |
| 2024-03-06 | 1,042593 | -0,17% |
| 2024-03-05 | 1,042228 | -0,04% |
| 2024-03-04 | 1,040857 | -0,13% |
| 2024-03-01 | 1,041010 | +0,01% |
| 2024-02-29 | 1,037477 | -0,34% |
| 2024-02-28 | 1,032879 | -0,44% |
| 2024-02-27 | 1,031612 | -0,12% |
| 2024-02-26 | 1,032341 | +0,07% |
| 2024-02-23 | 1,034165 | +0,18% |
| 2024-02-22 | 1,030792 | -0,33% |
| 2024-02-21 | 1,030456 | -0,03% |
| 2024-02-20 | 1,032357 | +0,18% |
| 2024-02-19 | 1,031624 | -0,07% |
| 2024-02-16 | 1,032163 | +0,05% |
| 2024-02-15 | 1,032499 | +0,03% |
| 2024-02-14 | 1,031616 | -0,09% |
| 2024-02-13 | 1,027825 | -0,37% |
| 2024-02-12 | 1,031739 | +0,38% |
| 2024-02-09 | 1,030146 | -0,15% |
| 2024-02-08 | 1,029376 | -0,07% |
| 2024-02-07 | 1,029453 | +0,01% |
| 2024-02-06 | 1,030821 | +0,13% |
| 2024-02-05 | 1,027781 | -0,29% |
| 2024-02-02 | 1,026882 | -0,09% |
| 2024-02-01 | 1,026999 | +0,01% |
| 2024-01-31 | 1,023115 | -0,38% |
| 2024-01-30 | 1,021837 | -0,12% |
| 2024-01-29 | 1,021682 | -0,02% |
| 2024-01-26 | 1,020980 | -0,07% |
| 2024-01-25 | 1,019314 | -0,16% |
| 2024-01-24 | 1,018150 | -0,11% |
| 2024-01-23 | 1,014736 | -0,34% |
| 2024-01-22 | 1,018484 | +0,37% |
| 2024-01-19 | 1,014844 | -0,36% |
| 2024-01-18 | 1,011875 | -0,29% |
| 2024-01-17 | 1,009794 | -0,21% |
| 2024-01-16 | 1,014922 | +0,51% |
| 2024-01-15 | 1,014923 | +0,00% |
| 2024-01-12 | 1,015467 | +0,05% |
| 2024-01-11 | 1,011585 | -0,38% |
| 2024-01-10 | 1,011405 | -0,02% |
| 2024-01-09 | 1,008666 | -0,27% |
| 2024-01-08 | 1,006665 | -0,20% |
| 2024-01-05 | 1,006327 | -0,03% |
| 2024-01-04 | 1,007244 | +0,09% |
| 2024-01-03 | 1,010124 | +0,29% |
| 2024-01-02 | 1,011152 | +0,10% |
| 2023-12-29 | 1,012142 | +0,10% |
| 2023-12-28 | 1,009292 | -0,28% |
| 2023-12-27 | 1,004633 | -0,46% |
| 2023-12-22 | 1,002610 | -0,20% |
| 2023-12-21 | 1,002629 | +0,00% |
| 2023-12-20 | 1,000915 | -0,17% |
| 2023-12-19 | 0,998739 | -0,22% |
| 2023-12-18 | 0,997796 | -0,09% |
| 2023-12-15 | 0,995156 | -0,26% |
| 2023-12-14 | 0,994144 | -0,10% |
| 2023-12-13 | 0,990319 | -0,38% |
| 2023-12-12 | 0,989134 | -0,12% |
| 2023-12-11 | 0,986299 | -0,29% |
| 2023-12-08 | 0,986675 | +0,04% |
| 2023-12-07 | 0,988478 | +0,18% |
| 2023-12-06 | 0,989589 | +0,11% |
| 2023-12-05 | 0,987175 | -0,24% |
| 2023-12-04 | 0,983849 | -0,34% |
| 2023-12-01 | 0,983823 | 0,00% |
| 2023-11-30 | 0,977374 | -0,66% |
| 2023-11-29 | 0,976969 | -0,04% |
| 2023-11-28 | 0,976889 | -0,01% |
| 2023-11-27 | 0,973111 | -0,39% |
| 2023-11-24 | 0,974572 | +0,15% |
| 2023-11-23 | 0,974313 | -0,03% |
| 2023-11-22 | 0,976320 | +0,21% |
| 2023-11-21 | 0,973503 | -0,29% |
| 2023-11-20 | 0,972095 | -0,14% |
| 2023-11-17 | 0,970742 | -0,14% |
| 2023-11-16 | 0,969994 | -0,08% |
| 2023-11-15 | 0,969565 | -0,04% |
| 2023-11-14 | 0,971765 | +0,23% |
| 2023-11-13 | 0,963471 | -0,85% |
| 2023-11-10 | 0,963288 | -0,02% |
| 2023-11-09 | 0,966678 | +0,35% |
| 2023-11-08 | 0,966002 | -0,07% |
| 2023-11-07 | 0,966245 | +0,03% |
| 2023-11-06 | 0,966055 | -0,02% |
| 2023-11-03 | 0,967479 | +0,15% |
| 2023-11-02 | 0,961400 | -0,63% |
| 2023-10-31 | 0,955196 | -0,65% |
| 2023-10-30 | 0,955002 | -0,02% |
| 2023-10-27 | 0,953447 | -0,16% |
| 2023-10-26 | 0,953516 | +0,01% |
| 2023-10-25 | 0,954205 | +0,07% |
| 2023-10-24 | 0,950869 | -0,35% |
| 2023-10-20 | 0,950326 | -0,06% |
| 2023-10-19 | 0,953525 | +0,34% |
| 2023-10-18 | 0,955900 | +0,25% |
| 2023-10-17 | 0,959630 | +0,39% |
| 2023-10-16 | 0,962129 | +0,26% |
| 2023-10-13 | 0,960518 | -0,17% |
| 2023-10-12 | 0,960107 | -0,04% |
| 2023-10-11 | 0,961732 | +0,17% |
| 2023-10-10 | 0,960876 | -0,09% |
| 2023-10-09 | 0,955506 | -0,56% |
| 2023-10-06 | 0,953335 | -0,23% |
| 2023-10-05 | 0,954788 | +0,15% |
| 2023-10-04 | 0,956740 | +0,20% |
| 2023-10-03 | 0,956116 | -0,07% |
| 2023-10-02 | 0,957834 | +0,18% |
| 2023-09-29 | 0,962144 | +0,45% |
| 2023-09-28 | 0,962474 | +0,03% |
| 2023-09-27 | 0,960873 | -0,17% |
| 2023-09-26 | 0,963107 | +0,23% |
| 2023-09-25 | 0,965182 | +0,22% |
| 2023-09-22 | 0,964495 | -0,07% |
| 2023-09-21 | 0,963765 | -0,08% |
| 2023-09-20 | 0,965708 | +0,20% |
| 2023-09-19 | 0,966674 | +0,10% |
| 2023-09-18 | 0,967448 | +0,08% |
| 2023-09-15 | 0,968766 | +0,14% |
| 2023-09-14 | 0,967249 | -0,16% |
| 2023-09-13 | 0,963533 | -0,38% |
| 2023-09-12 | 0,965076 | +0,16% |
| 2023-09-11 | 0,963095 | -0,21% |
| 2023-09-08 | 0,965214 | +0,22% |
| 2023-09-07 | 0,967638 | +0,25% |
| 2023-09-06 | 0,964789 | -0,29% |
| 2023-09-05 | 0,963550 | -0,13% |
| 2023-09-04 | 0,963275 | -0,03% |
| 2023-09-01 | 0,965315 | +0,21% |
| 2023-08-31 | 0,964271 | -0,11% |
| 2023-08-30 | 0,963913 | -0,04% |
| 2023-08-29 | 0,965898 | +0,21% |
| 2023-08-28 | 0,963231 | -0,28% |
| 2023-08-25 | 0,963582 | +0,04% |
| 2023-08-24 | 0,964851 | +0,13% |
| 2023-08-23 | 0,965096 | +0,03% |
| 2023-08-22 | 0,960226 | -0,50% |
| 2023-08-21 | 0,957987 | -0,23% |
| 2023-08-18 | 0,961720 | +0,39% |
| 2023-08-17 | 0,963924 | +0,23% |
| 2023-08-16 | 0,964125 | +0,02% |
| 2023-08-15 | 0,965641 | +0,16% |
| 2023-08-14 | 0,965193 | -0,05% |
| 2023-08-11 | 0,965965 | +0,08% |
| 2023-08-10 | 0,969052 | +0,32% |
| 2023-08-09 | 0,967727 | -0,14% |
| 2023-08-08 | 0,968149 | +0,04% |
| 2023-08-07 | 0,970069 | +0,20% |
| 2023-08-04 | 0,972880 | +0,29% |
| 2023-08-03 | 0,971989 | -0,09% |
| 2023-08-02 | 0,970240 | -0,18% |
| 2023-08-01 | 0,974487 | +0,44% |
| 2023-07-31 | 0,975064 | +0,06% |
| 2023-07-28 | 0,973937 | -0,12% |
| 2023-07-27 | 0,967316 | -0,68% |
| 2023-07-26 | 0,968795 | +0,15% |
| 2023-07-25 | 0,968158 | -0,07% |
| 2023-07-24 | 0,967910 | -0,03% |
| 2023-07-21 | 0,968307 | +0,04% |
| 2023-07-20 | 0,966109 | -0,23% |
| 2023-07-19 | 0,962096 | -0,42% |
| 2023-07-18 | 0,960658 | -0,15% |
| 2023-07-17 | 0,955096 | -0,58% |
| 2023-07-14 | 0,957744 | +0,28% |
| 2023-07-13 | 0,958256 | +0,05% |
| 2023-07-12 | 0,955473 | -0,29% |
| 2023-07-11 | 0,950778 | -0,49% |
| 2023-07-10 | 0,950868 | +0,01% |
| 2023-07-07 | 0,953988 | +0,33% |
| 2023-07-06 | 0,952116 | -0,20% |
| 2023-07-05 | 0,956379 | +0,45% |
| 2023-07-04 | 0,959110 | +0,29% |
| 2023-07-03 | 0,957140 | -0,21% |
| 2023-06-30 | 0,956071 | -0,11% |
| 2023-06-29 | 0,952366 | -0,39% |
| 2023-06-28 | 0,951314 | -0,11% |
| 2023-06-27 | 0,950148 | -0,12% |
| 2023-06-26 | 0,951080 | +0,10% |
| 2023-06-23 | 0,949579 | -0,16% |
| 2023-06-22 | 0,948827 | -0,08% |
| 2023-06-21 | 0,952226 | +0,36% |
| 2023-06-20 | 0,951786 | -0,05% |
| 2023-06-19 | 0,951445 | -0,04% |
| 2023-06-16 | 0,955619 | +0,44% |
| 2023-06-15 | 0,954372 | -0,13% |
| 2023-06-14 | 0,956229 | +0,19% |
| 2023-06-13 | 0,954393 | -0,19% |
| 2023-06-12 | 0,954357 | 0,00% |
| 2023-06-09 | 0,955893 | +0,16% |
| 2023-06-08 | 0,952153 | -0,39% |
| 2023-06-07 | 0,949676 | -0,26% |
| 2023-06-06 | 0,950961 | +0,14% |
| 2023-06-05 | 0,947336 | -0,38% |
| 2023-06-02 | 0,947152 | -0,02% |
| 2023-06-01 | 0,939768 | -0,78% |
| 2023-05-31 | 0,934777 | -0,53% |
| 2023-05-30 | 0,937189 | +0,26% |
| 2023-05-26 | 0,938181 | +0,11% |
| 2023-05-25 | 0,936103 | -0,22% |
| 2023-05-24 | 0,935495 | -0,06% |
| 2023-05-23 | 0,941206 | +0,61% |
| 2023-05-22 | 0,942200 | +0,11% |
| 2023-05-19 | 0,938652 | -0,38% |
| 2023-05-18 | 0,938751 | +0,01% |
| 2023-05-17 | 0,936228 | -0,27% |
| 2023-05-16 | 0,936383 | +0,02% |
| 2023-05-15 | 0,935865 | -0,06% |
| 2023-05-12 | 0,935766 | -0,01% |
| 2023-05-11 | 0,935393 | -0,04% |
| 2023-05-10 | 0,934457 | -0,10% |
| 2023-05-09 | 0,931222 | -0,35% |
| 2023-05-08 | 0,930339 | -0,09% |
| 2023-05-05 | 0,929171 | -0,13% |
| 2023-05-04 | 0,927434 | -0,19% |
| 2023-05-03 | 0,928907 | +0,16% |
| 2023-05-02 | 0,928078 | -0,09% |
| 2023-04-28 | 0,928897 | +0,09% |
| 2023-04-27 | 0,924707 | -0,45% |
| 2023-04-26 | 0,925437 | +0,08% |
| 2023-04-25 | 0,922619 | -0,30% |
| 2023-04-24 | 0,926667 | +0,44% |
| 2023-04-21 | 0,924296 | -0,26% |
| 2023-04-20 | 0,921718 | -0,28% |
| 2023-04-19 | 0,920790 | -0,10% |
| 2023-04-18 | 0,917051 | -0,41% |
| 2023-04-17 | 0,914457 | -0,28% |
| 2023-04-14 | 0,916677 | +0,24% |
| 2023-04-13 | 0,913679 | -0,33% |
| 2023-04-12 | 0,911630 | -0,22% |
| 2023-04-11 | 0,916629 | +0,55% |
| 2023-04-06 | 0,914829 | -0,20% |
| 2023-04-05 | 0,911894 | -0,32% |
| 2023-04-04 | 0,910776 | -0,12% |
| 2023-04-03 | 0,911083 | +0,03% |
| 2023-03-31 | 0,911340 | +0,03% |
| 2023-03-30 | 0,912102 | +0,08% |
| 2023-03-29 | 0,910318 | -0,20% |
| 2023-03-28 | 0,909132 | -0,13% |
| 2023-03-27 | 0,909409 | +0,03% |
| 2023-03-24 | 0,908536 | -0,10% |
| 2023-03-23 | 0,909861 | +0,15% |
| 2023-03-22 | 0,906135 | -0,41% |
| 2023-03-21 | 0,906280 | +0,02% |
| 2023-03-20 | 0,903303 | -0,33% |
| 2023-03-17 | 0,902971 | -0,04% |
| 2023-03-16 | 0,906368 | +0,38% |
| 2023-03-14 | 0,912383 | +0,66% |
| 2023-03-13 | 0,912800 | +0,05% |
| 2023-03-10 | 0,908396 | -0,48% |
| 2023-03-09 | 0,907398 | -0,11% |
| 2023-03-08 | 0,909834 | +0,27% |
| 2023-03-07 | 0,912755 | +0,32% |
| 2023-03-06 | 0,916073 | +0,36% |
| 2023-03-03 | 0,915743 | -0,04% |
| 2023-03-02 | 0,913766 | -0,22% |
| 2023-03-01 | 0,916586 | +0,31% |
| 2023-02-28 | 0,915102 | -0,16% |
| 2023-02-27 | 0,915963 | +0,09% |
| 2023-02-24 | 0,916035 | +0,01% |
| 2023-02-23 | 0,914558 | -0,16% |
| 2023-02-22 | 0,917601 | +0,33% |
| 2023-02-21 | 0,915627 | -0,22% |
| 2023-02-20 | 0,919585 | +0,43% |
| 2023-02-17 | 0,920176 | +0,06% |
| 2023-02-16 | 0,923515 | +0,36% |
| 2023-02-15 | 0,929203 | +0,62% |
| 2023-02-14 | 0,932190 | +0,32% |
| 2023-02-13 | 0,932656 | +0,05% |
| 2023-02-10 | 0,933849 | +0,13% |
| 2023-02-09 | 0,939686 | +0,63% |
| 2023-02-08 | 0,935118 | -0,49% |
| 2023-02-07 | 0,936556 | +0,15% |
| 2023-02-06 | 0,934770 | -0,19% |
| 2023-02-03 | 0,941724 | +0,74% |
| 2023-02-02 | 0,941243 | -0,05% |
| 2023-02-01 | 0,936167 | -0,54% |
| 2023-01-31 | 0,934972 | -0,13% |
| 2023-01-30 | 0,932794 | -0,23% |
| 2023-01-27 | 0,939558 | +0,73% |
| 2023-01-26 | 0,941714 | +0,23% |
| 2023-01-25 | 0,943292 | +0,17% |
| 2023-01-24 | 0,944546 | +0,13% |
| 2023-01-23 | 0,941987 | -0,27% |
| 2023-01-20 | 0,941304 | -0,07% |
| 2023-01-19 | 0,940863 | -0,05% |
| 2023-01-18 | 0,947949 | +0,75% |
| 2023-01-17 | 0,937213 | -1,13% |
| 2023-01-16 | 0,943660 | +0,69% |
| 2023-01-13 | 0,948206 | +0,48% |
| 2023-01-12 | 0,944227 | -0,42% |
| 2023-01-11 | 0,934336 | -1,05% |
| 2023-01-10 | 0,929300 | -0,54% |
| 2023-01-09 | 0,927650 | -0,18% |
| 2023-01-06 | 0,925359 | -0,25% |
| 2023-01-05 | 0,920516 | -0,52% |
| 2023-01-04 | 0,914336 | -0,67% |
| 2023-01-03 | 0,902977 | -1,24% |
| 2023-01-02 | 0,899251 | -0,41% |
| 2022-12-30 | 0,901253 | +0,22% |
| 2022-12-29 | 0,898827 | -0,27% |
| 2022-12-28 | 0,907972 | +1,02% |
| 2022-12-27 | 0,909171 | +0,13% |
| 2022-12-23 | 0,910637 | +0,16% |
| 2022-12-22 | 0,910371 | -0,03% |
| 2022-12-21 | 0,912387 | +0,22% |
| 2022-12-20 | 0,911358 | -0,11% |
| 2022-12-19 | 0,914913 | +0,39% |
| 2022-12-16 | 0,917255 | +0,26% |
| 2022-12-15 | 0,919994 | +0,30% |
| 2022-12-14 | 0,923396 | +0,37% |
| 2022-12-13 | 0,926657 | +0,35% |
| 2022-12-12 | 0,907136 | -2,11% |
| 2022-12-09 | 0,908715 | +0,17% |
| 2022-12-08 | 0,916820 | +0,89% |
| 2022-12-07 | 0,920668 | +0,42% |
| 2022-12-06 | 0,920038 | -0,07% |
| 2022-12-05 | 0,930652 | +1,15% |
| 2022-12-02 | 0,938435 | +0,84% |
| 2022-12-01 | 0,933136 | -0,56% |
| 2022-11-30 | 0,937144 | +0,43% |
| 2022-11-29 | 0,933397 | -0,40% |
| 2022-11-28 | 0,933118 | -0,03% |
| 2022-11-25 | 0,936531 | +0,37% |
| 2022-11-24 | 0,934675 | -0,20% |
| 2022-11-23 | 0,943562 | +0,95% |
| 2022-11-22 | 0,938797 | -0,51% |
| 2022-11-21 | 0,943725 | +0,52% |
| 2022-11-18 | 0,920790 | -2,43% |
| 2022-11-17 | 0,914757 | -0,66% |
| 2022-11-16 | 0,916603 | +0,20% |
| 2022-11-15 | 0,920382 | +0,41% |
| 2022-11-14 | 0,915277 | -0,55% |
| 2022-11-11 | 0,922136 | +0,75% |
| 2022-11-10 | 0,899217 | -2,49% |
| 2022-11-09 | 0,881756 | -1,94% |
| 2022-11-08 | 0,878084 | -0,42% |
| 2022-11-07 | 0,874911 | -0,36% |
| 2022-11-04 | 0,863891 | -1,26% |
| 2022-11-03 | 0,856254 | -0,88% |
| 2022-11-02 | 0,862363 | +0,71% |
| 2022-10-28 | 0,871405 | +1,05% |
| 2022-10-27 | 0,870101 | -0,15% |
| 2022-10-26 | 0,874112 | +0,46% |
| 2022-10-25 | 0,870938 | -0,36% |
| 2022-10-24 | 0,860876 | -1,16% |
| 2022-10-21 | 0,858387 | -0,29% |
| 2022-10-20 | 0,856551 | -0,21% |
| 2022-10-19 | 0,857009 | +0,05% |
| 2022-10-18 | 0,856596 | -0,05% |
| 2022-10-17 | 0,855915 | -0,08% |
| 2022-10-14 | 0,849353 | -0,77% |
| 2022-10-13 | 0,859444 | +1,19% |
| 2022-10-12 | 0,862220 | +0,32% |
| 2022-10-11 | 0,865594 | +0,39% |
| 2022-10-10 | 0,872674 | +0,82% |
| 2022-10-07 | 0,878461 | +0,66% |
| 2022-10-06 | 0,883179 | +0,54% |
| 2022-10-05 | 0,886805 | +0,41% |
| 2022-10-04 | 0,890770 | +0,45% |
| 2022-10-03 | 0,878067 | -1,43% |
| 2022-09-30 | 0,877586 | -0,05% |
| 2022-09-29 | 0,877254 | -0,04% |
| 2022-09-28 | 0,881802 | +0,52% |
| 2022-09-27 | 0,884302 | +0,28% |
| 2022-09-26 | 0,884346 | +0,00% |
| 2022-09-23 | 0,897301 | +1,46% |
| 2022-09-22 | 0,899942 | +0,29% |
| 2022-09-21 | 0,899825 | -0,01% |
| 2022-09-20 | 0,905799 | +0,66% |
| 2022-09-19 | 0,905329 | -0,05% |
| 2022-09-16 | 0,903715 | -0,18% |
| 2022-09-15 | 0,905108 | +0,15% |
| 2022-09-14 | 0,908664 | +0,39% |
| 2022-09-13 | 0,910174 | +0,17% |
| 2022-09-12 | 0,910054 | -0,01% |
| 2022-09-09 | 0,902912 | -0,78% |
| 2022-09-08 | 0,907498 | +0,51% |
| 2022-09-07 | 0,908348 | +0,09% |
| 2022-09-06 | 0,907969 | -0,04% |
| 2022-09-05 | 0,904620 | -0,37% |
| 2022-09-02 | 0,909469 | +0,54% |
| 2022-09-01 | 0,910918 | +0,16% |
| 2022-08-31 | 0,913903 | +0,33% |
| 2022-08-30 | 0,914811 | +0,10% |
| 2022-08-29 | 0,920252 | +0,59% |
| 2022-08-26 | 0,925343 | +0,55% |
| 2022-08-25 | 0,930953 | +0,61% |
| 2022-08-24 | 0,923898 | -0,76% |
| 2022-08-23 | 0,922417 | -0,16% |
| 2022-08-22 | 0,928661 | +0,68% |
| 2022-08-19 | 0,929440 | +0,08% |
| 2022-08-18 | 0,940030 | +1,14% |
| 2022-08-17 | 0,940649 | +0,07% |
| 2022-08-16 | 0,944570 | +0,42% |
| 2022-08-15 | 0,948022 | +0,37% |
| 2022-08-12 | 0,948801 | +0,08% |
| 2022-08-11 | 0,942902 | -0,62% |
| 2022-08-10 | 0,937117 | -0,61% |
| 2022-08-09 | 0,935086 | -0,22% |
| 2022-08-08 | 0,939258 | +0,45% |
| 2022-08-05 | 0,936765 | -0,27% |
| 2022-08-04 | 0,935934 | -0,09% |
| 2022-08-03 | 0,935898 | 0,00% |
| 2022-08-02 | 0,936793 | +0,10% |
| 2022-08-01 | 0,937724 | +0,10% |
| 2022-07-29 | 0,931206 | -0,70% |
| 2022-07-28 | 0,928177 | -0,33% |
| 2022-07-27 | 0,928168 | 0,00% |
| 2022-07-26 | 0,925785 | -0,26% |
| 2022-07-25 | 0,930837 | +0,55% |
| 2022-07-22 | 0,925489 | -0,57% |
| 2022-07-21 | 0,918567 | -0,75% |
| 2022-07-20 | 0,917962 | -0,07% |
| 2022-07-19 | 0,912369 | -0,61% |
| 2022-07-18 | 0,909130 | -0,36% |
| 2022-07-15 | 0,903962 | -0,57% |
| 2022-07-14 | 0,897327 | -0,73% |
| 2022-07-13 | 0,902441 | +0,57% |
| 2022-07-12 | 0,909193 | +0,75% |
| 2022-07-11 | 0,916186 | +0,77% |
| 2022-07-08 | 0,921949 | +0,63% |
| 2022-07-07 | 0,918611 | -0,36% |
| 2022-07-06 | 0,922648 | +0,44% |
| 2022-07-05 | 0,929406 | +0,73% |
| 2022-07-04 | 0,936808 | +0,80% |
| 2022-07-01 | 0,937778 | +0,10% |
| 2022-06-30 | 0,937303 | -0,05% |
| 2022-06-29 | 0,937794 | +0,05% |
| 2022-06-28 | 0,939265 | +0,16% |
| 2022-06-27 | 0,943538 | +0,45% |
| 2022-06-24 | 0,949939 | +0,68% |
| 2022-06-23 | 0,945420 | -0,48% |
| 2022-06-22 | 0,943744 | -0,18% |
| 2022-06-21 | 0,944234 | +0,05% |
| 2022-06-20 | 0,939963 | -0,45% |
| 2022-06-17 | 0,939873 | -0,01% |
| 2022-06-16 | 0,938837 | -0,11% |
| 2022-06-15 | 0,950689 | +1,26% |
| 2022-06-14 | 0,949330 | -0,14% |
| 2022-06-13 | 0,952927 | +0,38% |
| 2022-06-10 | 0,972393 | +2,04% |
| 2022-06-09 | 0,982632 | +1,05% |
| 2022-06-08 | 0,993069 | +1,06% |
| 2022-06-07 | 0,995464 | +0,24% |
| 2022-06-03 | 0,991897 | -0,36% |
| 2022-06-02 | 0,996701 | +0,48% |
| 2022-06-01 | 0,990114 | -0,66% |
| 2022-05-31 | 0,992583 | +0,25% |
| 2022-05-30 | 0,992574 | 0,00% |
| 2022-05-27 | 0,992335 | -0,02% |
| 2022-05-26 | 0,987679 | -0,47% |
| 2022-05-25 | 0,982194 | -0,56% |
| 2022-05-24 | 0,980079 | -0,22% |
| 2022-05-23 | 0,983846 | +0,38% |
| 2022-05-20 | 0,978058 | -0,59% |
| 2022-05-19 | 0,976081 | -0,20% |
| 2022-05-18 | 0,977293 | +0,12% |
| 2022-05-17 | 0,982978 | +0,58% |
| 2022-05-16 | 0,975918 | -0,72% |
| 2022-05-13 | 0,975722 | -0,02% |
| 2022-05-12 | 0,969653 | -0,62% |
| 2022-05-11 | 0,970728 | +0,11% |
| 2022-05-10 | 0,967892 | -0,29% |
| 2022-05-09 | 0,971451 | +0,37% |
| 2022-05-06 | 0,977827 | +0,66% |
| 2022-05-05 | 0,980572 | +0,28% |
| 2022-05-04 | 0,985621 | +0,51% |
| 2022-05-03 | 0,983009 | -0,27% |
| 2022-05-02 | 0,982010 | -0,10% |
| 2022-04-29 | 0,983749 | +0,18% |
| 2022-04-28 | 0,989195 | +0,55% |
| 2022-04-27 | 0,985829 | -0,34% |
| 2022-04-26 | 0,983874 | -0,20% |
| 2022-04-25 | 0,985436 | +0,16% |
| 2022-04-22 | 0,989783 | +0,44% |
| 2022-04-21 | 0,994122 | +0,44% |
| 2022-04-20 | 0,997703 | +0,36% |
| 2022-04-19 | 0,997753 | +0,01% |
| 2022-04-14 | 1,001879 | +0,41% |
| 2022-04-13 | 1,003371 | +0,15% |
| 2022-04-12 | 1,001252 | -0,21% |
| 2022-04-11 | 1,000852 | -0,04% |
| 2022-04-08 | 1,005121 | +0,43% |
| 2022-04-07 | 1,006489 | +0,14% |
| 2022-04-06 | 1,005622 | -0,09% |
| 2022-04-05 | 1,014148 | +0,85% |
| 2022-04-04 | 1,018369 | +0,42% |
| 2022-04-01 | 1,017196 | -0,12% |
| 2022-03-31 | 1,017026 | -0,02% |
| 2022-03-30 | 1,017757 | +0,07% |
| 2022-03-29 | 1,018900 | +0,11% |
| 2022-03-28 | 1,005035 | -1,36% |
| 2022-03-25 | 1,005025 | 0,00% |
| 2022-03-24 | 1,003929 | -0,11% |
| 2022-03-23 | 1,004678 | +0,07% |
| 2022-03-22 | 1,008345 | +0,36% |
| 2022-03-21 | 1,006845 | -0,15% |
| 2022-03-18 | 1,006016 | -0,08% |
| 2022-03-17 | 1,005716 | -0,03% |
| 2022-03-16 | 0,998330 | -0,73% |
| 2022-03-11 | 0,975988 | -2,24% |
| 2022-03-10 | 0,975029 | -0,10% |
| 2022-03-09 | 0,982944 | +0,81% |
| 2022-03-08 | 0,966288 | -1,69% |
| 2022-03-07 | 0,953164 | -1,36% |
| 2022-03-04 | 0,969910 | +1,76% |
| 2022-03-03 | 0,988082 | +1,87% |
| 2022-03-02 | 0,983552 | -0,46% |
| 2022-03-01 | 1,005528 | +2,23% |
| 2022-02-28 | 1,026708 | +2,11% |
| 2022-02-25 | 1,055534 | +2,81% |
| 2022-02-24 | 1,040302 | -1,44% |
| 2022-02-23 | 1,080664 | +3,88% |
| 2022-02-22 | 1,089225 | +0,79% |
| 2022-02-21 | 1,099795 | +0,97% |
| 2022-02-18 | 1,110370 | +0,96% |
| 2022-02-17 | 1,118210 | +0,71% |
| 2022-02-16 | 1,123512 | +0,47% |
| 2022-02-15 | 1,122118 | -0,12% |
| 2022-02-14 | 1,114819 | -0,65% |
| 2022-02-11 | 1,122816 | +0,72% |
| 2022-02-10 | 1,128882 | +0,54% |
| 2022-02-09 | 1,129053 | +0,02% |
| 2022-02-08 | 1,121692 | -0,65% |
| 2022-02-07 | 1,116723 | -0,44% |
| 2022-02-04 | 1,117411 | +0,06% |
| 2022-02-03 | 1,118092 | +0,06% |
| 2022-02-02 | 1,123543 | +0,49% |
| 2022-02-01 | 1,122696 | -0,08% |
| 2022-01-31 | 1,119635 | -0,27% |
| 2022-01-28 | 1,110206 | -0,84% |
| 2022-01-27 | 1,111710 | +0,14% |
| 2022-01-26 | 1,111214 | -0,04% |
| 2022-01-25 | 1,110102 | -0,10% |
| 2022-01-24 | 1,107348 | -0,25% |
| 2022-01-21 | 1,118951 | +1,05% |
| 2022-01-20 | 1,123196 | +0,38% |
| 2022-01-19 | 1,119771 | -0,30% |
| 2022-01-18 | 1,118449 | -0,12% |
| 2022-01-17 | 1,124027 | +0,50% |
| 2022-01-14 | 1,123521 | -0,05% |
| 2022-01-13 | 1,127288 | +0,34% |
| 2022-01-12 | 1,129565 | +0,20% |
| 2022-01-11 | 1,126970 | -0,23% |
| 2022-01-10 | 1,121514 | -0,48% |
| 2022-01-07 | 1,122076 | +0,05% |
| 2022-01-06 | 1,121642 | -0,04% |
| 2022-01-05 | 1,123240 | +0,14% |
| 2022-01-04 | 1,124017 | +0,07% |
| 2022-01-03 | 1,122595 | -0,13% |
| 2021-12-31 | 1,121399 | -0,11% |
| 2021-12-30 | 1,121810 | +0,04% |
| 2021-12-29 | 1,122967 | +0,10% |
| 2021-12-28 | 1,122057 | -0,08% |
| 2021-12-27 | 1,122307 | +0,02% |
| 2021-12-23 | 1,121543 | -0,07% |
| 2021-12-22 | 1,120792 | -0,07% |
| 2021-12-21 | 1,120082 | -0,06% |
| 2021-12-20 | 1,116946 | -0,28% |
| 2021-12-17 | 1,119682 | +0,24% |
| 2021-12-16 | 1,121413 | +0,15% |
| 2021-12-15 | 1,119615 | -0,16% |
| 2021-12-14 | 1,119821 | +0,02% |
| 2021-12-13 | 1,122149 | +0,21% |
| 2021-12-10 | 1,124170 | +0,18% |
| 2021-12-09 | 1,123764 | -0,04% |
| 2021-12-08 | 1,125334 | +0,14% |
| 2021-12-07 | 1,124963 | -0,03% |
| 2021-12-06 | 1,120075 | -0,43% |
| 2021-12-03 | 1,119205 | -0,08% |
| 2021-12-02 | 1,119330 | +0,01% |
| 2021-12-01 | 1,120248 | +0,08% |
| 2021-11-30 | 1,118806 | -0,13% |
| 2021-11-29 | 1,122948 | +0,37% |
| 2021-11-26 | 1,121009 | -0,17% |
| 2021-11-25 | 1,132605 | +1,03% |
| 2021-11-24 | 1,132669 | +0,01% |
| 2021-11-23 | 1,130543 | -0,19% |
| 2021-11-22 | 1,132102 | +0,14% |
| 2021-11-19 | 1,132935 | +0,07% |
| 2021-11-18 | 1,135393 | +0,22% |
| 2021-11-17 | 1,137203 | +0,16% |
| 2021-11-16 | 1,138721 | +0,13% |
| 2021-11-15 | 1,138041 | -0,06% |
| 2021-11-12 | 1,140335 | +0,20% |
| 2021-11-11 | 1,140663 | +0,03% |
| 2021-11-10 | 1,138653 | -0,18% |
| 2021-11-09 | 1,139677 | +0,09% |
| 2021-11-08 | 1,140841 | +0,10% |
| 2021-11-05 | 1,139743 | -0,10% |
| 2021-11-04 | 1,139299 | -0,04% |
| 2021-11-03 | 1,137829 | -0,13% |
| 2021-11-02 | 1,136694 | -0,10% |
| 2021-10-29 | 1,136146 | -0,05% |
| 2021-10-28 | 1,139646 | +0,31% |
| 2021-10-27 | 1,140638 | +0,09% |
| 2021-10-26 | 1,142644 | +0,18% |
| 2021-10-25 | 1,142065 | -0,05% |
| 2021-10-22 | 1,140689 | -0,12% |
| 2021-10-21 | 1,139658 | -0,09% |
| 2021-10-20 | 1,141830 | +0,19% |
| 2021-10-19 | 1,139862 | -0,17% |
| 2021-10-18 | 1,139269 | -0,05% |
| 2021-10-15 | 1,139765 | +0,04% |
| 2021-10-14 | 1,137385 | -0,21% |
| 2021-10-13 | 1,134951 | -0,21% |
| 2021-10-12 | 1,134145 | -0,07% |
| 2021-10-11 | 1,135009 | +0,08% |
| 2021-10-08 | 1,134794 | -0,02% |
| 2021-10-07 | 1,133002 | -0,16% |
| 2021-10-06 | 1,129723 | -0,29% |
| 2021-10-05 | 1,131582 | +0,16% |
| 2021-10-04 | 1,129520 | -0,18% |
| 2021-10-01 | 1,133356 | +0,34% |
| 2021-09-30 | 1,133514 | +0,01% |
| 2021-09-29 | 1,131587 | -0,17% |
| 2021-09-28 | 1,132818 | +0,11% |
| 2021-09-27 | 1,136496 | +0,32% |
| 2021-09-24 | 1,133568 | -0,26% |
| 2021-09-23 | 1,136444 | +0,25% |
| 2021-09-22 | 1,132407 | -0,36% |
| 2021-09-21 | 1,128105 | -0,38% |
| 2021-09-20 | 1,127621 | -0,04% |
| 2021-09-17 | 1,136952 | +0,83% |
| 2021-09-16 | 1,139264 | +0,20% |
| 2021-09-15 | 1,140704 | +0,13% |
| 2021-09-14 | 1,139052 | -0,14% |
| 2021-09-13 | 1,140312 | +0,11% |
| 2021-09-10 | 1,138860 | -0,13% |
| 2021-09-09 | 1,139305 | +0,04% |
| 2021-09-08 | 1,138812 | -0,04% |
| 2021-09-07 | 1,141174 | +0,21% |
| 2021-09-06 | 1,142546 | +0,12% |
| 2021-09-03 | 1,141903 | -0,06% |
| 2021-09-02 | 1,141435 | -0,04% |
| 2021-09-01 | 1,141089 | -0,03% |
| 2021-08-31 | 1,140378 | -0,06% |
| 2021-08-30 | 1,139099 | -0,11% |
| 2021-08-27 | 1,138916 | -0,02% |
| 2021-08-26 | 1,133477 | -0,48% |
| 2021-08-25 | 1,135207 | +0,15% |
| 2021-08-24 | 1,135158 | 0,00% |
| 2021-08-23 | 1,132776 | -0,21% |
| 2021-08-19 | 1,127220 | -0,49% |
| 2021-08-18 | 1,134101 | +0,61% |
| 2021-08-17 | 1,134834 | +0,06% |
| 2021-08-16 | 1,136528 | +0,15% |
| 2021-08-13 | 1,139850 | +0,29% |
| 2021-08-12 | 1,139104 | -0,07% |
| 2021-08-11 | 1,139211 | +0,01% |
| 2021-08-10 | 1,135538 | -0,32% |
| 2021-08-09 | 1,133806 | -0,15% |
| 2021-08-06 | 1,134674 | +0,08% |
| 2021-08-05 | 1,135511 | +0,07% |
| 2021-08-04 | 1,134826 | -0,06% |
| 2021-08-03 | 1,134527 | -0,03% |
| 2021-08-02 | 1,132884 | -0,14% |
| 2021-07-30 | 1,131667 | -0,11% |
| 2021-07-29 | 1,134708 | +0,27% |
| 2021-07-28 | 1,130775 | -0,35% |
| 2021-07-27 | 1,128454 | -0,21% |
| 2021-07-26 | 1,131332 | +0,26% |
| 2021-07-23 | 1,130018 | -0,12% |
| 2021-07-22 | 1,128905 | -0,10% |
| 2021-07-21 | 1,128854 | 0,00% |
| 2021-07-20 | 1,122852 | -0,53% |
| 2021-07-19 | 1,119814 | -0,27% |
| 2021-07-16 | 1,128337 | +0,76% |
| 2021-07-15 | 1,130767 | +0,22% |
| 2021-07-14 | 1,131989 | +0,11% |
| 2021-07-13 | 1,132245 | +0,02% |
| 2021-07-12 | 1,133348 | +0,10% |
| 2021-07-09 | 1,131942 | -0,12% |
| 2021-07-08 | 1,125335 | -0,58% |
| 2021-07-07 | 1,129887 | +0,40% |
| 2021-07-06 | 1,128344 | -0,14% |
| 2021-07-05 | 1,132245 | +0,35% |
| 2021-07-02 | 1,132032 | -0,02% |
| 2021-07-01 | 1,131114 | -0,08% |
| 2021-06-30 | 1,130073 | -0,09% |
| 2021-06-29 | 1,131801 | +0,15% |
| 2021-06-28 | 1,132159 | +0,03% |
| 2021-06-25 | 1,135293 | +0,28% |
| 2021-06-24 | 1,132771 | -0,22% |
| 2021-06-23 | 1,129222 | -0,31% |
| 2021-06-22 | 1,129688 | +0,04% |
| 2021-06-21 | 1,130236 | +0,05% |
| 2021-06-18 | 1,126961 | -0,29% |
| 2021-06-17 | 1,133359 | +0,57% |
| 2021-06-16 | 1,131205 | -0,19% |
| 2021-06-15 | 1,135651 | +0,39% |
| 2021-06-14 | 1,137677 | +0,18% |
| 2021-06-11 | 1,134276 | -0,30% |
| 2021-06-10 | 1,132897 | -0,12% |
| 2021-06-09 | 1,130907 | -0,18% |
| 2021-06-08 | 1,131590 | +0,06% |
| 2021-06-07 | 1,130354 | -0,11% |
| 2021-06-04 | 1,130915 | +0,05% |
| 2021-06-03 | 1,124987 | -0,52% |
| 2021-06-02 | 1,126215 | +0,11% |
| 2021-06-01 | 1,123645 | -0,23% |
| 2021-05-31 | 1,119374 | -0,38% |
| 2021-05-28 | 1,119659 | +0,03% |
| 2021-05-27 | 1,117943 | -0,15% |
| 2021-05-26 | 1,115763 | -0,20% |
| 2021-05-25 | 1,112320 | -0,31% |
| 2021-05-21 | 1,111066 | -0,11% |
| 2021-05-20 | 1,114290 | +0,29% |
| 2021-05-19 | 1,109120 | -0,46% |
| 2021-05-18 | 1,115699 | +0,59% |
| 2021-05-17 | 1,115045 | -0,06% |
| 2021-05-14 | 1,115911 | +0,08% |
| 2021-05-13 | 1,111486 | -0,40% |
| 2021-05-12 | 1,110234 | -0,11% |
| 2021-05-11 | 1,117346 | +0,64% |
| 2021-05-10 | 1,120374 | +0,27% |
| 2021-05-07 | 1,122927 | +0,23% |
| 2021-05-06 | 1,120044 | -0,26% |
| 2021-05-05 | 1,117911 | -0,19% |
| 2021-05-04 | 1,113384 | -0,40% |
| 2021-05-03 | 1,114388 | +0,09% |
| 2021-04-30 | 1,113337 | -0,09% |
| 2021-04-29 | 1,120020 | +0,60% |
| 2021-04-28 | 1,121387 | +0,12% |
| 2021-04-27 | 1,122038 | +0,06% |
| 2021-04-26 | 1,123143 | +0,10% |
| 2021-04-23 | 1,119344 | -0,34% |
| 2021-04-22 | 1,115090 | -0,38% |
| 2021-04-21 | 1,113560 | -0,14% |
| 2021-04-20 | 1,106689 | -0,62% |
| 2021-04-19 | 1,113021 | +0,57% |
| 2021-04-16 | 1,118557 | +0,50% |
| 2021-04-15 | 1,115527 | -0,27% |
| 2021-04-14 | 1,113201 | -0,21% |
| 2021-04-13 | 1,110553 | -0,24% |
| 2021-04-12 | 1,109856 | -0,06% |
| 2021-04-09 | 1,113366 | +0,32% |
| 2021-04-08 | 1,115055 | +0,15% |
| 2021-04-07 | 1,114140 | -0,08% |
| 2021-04-06 | 1,116291 | +0,19% |
| 2021-04-01 | 1,113264 | -0,27% |
| 2021-03-31 | 1,109247 | -0,36% |
| 2021-03-30 | 1,108734 | -0,05% |
| 2021-03-29 | 1,108172 | -0,05% |
| 2021-03-26 | 1,109131 | +0,09% |
| 2021-03-25 | 1,100178 | -0,81% |
| 2021-03-24 | 1,100643 | +0,04% |
| 2021-03-23 | 1,102343 | +0,15% |
| 2021-03-22 | 1,109747 | +0,67% |
| 2021-03-19 | 1,117858 | +0,73% |
| 2021-03-18 | 1,118440 | +0,05% |
| 2021-03-17 | 1,123331 | +0,44% |
| 2021-03-16 | 1,123719 | +0,03% |
| 2021-03-12 | 1,117898 | -0,52% |
| 2021-03-11 | 1,119250 | +0,12% |
| 2021-03-10 | 1,109096 | -0,91% |
| 2021-03-09 | 1,109088 | 0,00% |
| 2021-03-08 | 1,104931 | -0,37% |
| 2021-03-05 | 1,108271 | +0,30% |
| 2021-03-04 | 1,105093 | -0,29% |
| 2021-03-03 | 1,109117 | +0,36% |
| 2021-03-02 | 1,112908 | +0,34% |
| 2021-03-01 | 1,111494 | -0,13% |
| 2021-02-26 | 1,097838 | -1,23% |
| 2021-02-25 | 1,102045 | +0,38% |
| 2021-02-24 | 1,108295 | +0,57% |
| 2021-02-23 | 1,107794 | -0,05% |
| 2021-02-22 | 1,108219 | +0,04% |
| 2021-02-19 | 1,111208 | +0,27% |
| 2021-02-18 | 1,107883 | -0,30% |
| 2021-02-17 | 1,110359 | +0,22% |
| 2021-02-16 | 1,112800 | +0,22% |
| 2021-02-15 | 1,112131 | -0,06% |
| 2021-02-12 | 1,108610 | -0,32% |
| 2021-02-11 | 1,105542 | -0,28% |
| 2021-02-10 | 1,102022 | -0,32% |
| 2021-02-09 | 1,103221 | +0,11% |
| 2021-02-08 | 1,103547 | +0,03% |
| 2021-02-05 | 1,099396 | -0,38% |
| 2021-02-04 | 1,094359 | -0,46% |
| 2021-02-03 | 1,093347 | -0,09% |
| 2021-02-02 | 1,090230 | -0,29% |
| 2021-02-01 | 1,084435 | -0,53% |
| 2021-01-29 | 1,074857 | -0,88% |
| 2021-01-28 | 1,084747 | +0,92% |
| 2021-01-27 | 1,078088 | -0,61% |
| 2021-01-26 | 1,090727 | +1,17% |
| 2021-01-25 | 1,091731 | +0,09% |
| 2021-01-22 | 1,093304 | +0,14% |
| 2021-01-21 | 1,097307 | +0,37% |
| 2021-01-20 | 1,096373 | -0,09% |
| 2021-01-19 | 1,094124 | -0,21% |
| 2021-01-18 | 1,091476 | -0,24% |
| 2021-01-15 | 1,087810 | -0,34% |
| 2021-01-14 | 1,094067 | +0,58% |
| 2021-01-13 | 1,091754 | -0,21% |
| 2021-01-12 | 1,092542 | +0,07% |
| 2021-01-11 | 1,093751 | +0,11% |
| 2021-01-08 | 1,097154 | +0,31% |
| 2021-01-07 | 1,089923 | -0,66% |
| 2021-01-06 | 1,085260 | -0,43% |
| 2021-01-05 | 1,087979 | +0,25% |
| 2021-01-04 | 1,085381 | -0,24% |
| 2020-12-31 | 1,083088 | -0,21% |
| 2020-12-30 | 1,084089 | +0,09% |
| 2020-12-29 | 1,082142 | -0,18% |
| 2020-12-28 | 1,079188 | -0,27% |
| 2020-12-23 | 1,074685 | -0,42% |
| 2020-12-22 | 1,070385 | -0,40% |
| 2020-12-21 | 1,068449 | -0,18% |
| 2020-12-18 | 1,074423 | +0,56% |
| 2020-12-17 | 1,075242 | +0,08% |
| 2020-12-16 | 1,073297 | -0,18% |
| 2020-12-15 | 1,069080 | -0,39% |
| 2020-12-14 | 1,064161 | -0,46% |
| 2020-12-11 | 1,064008 | -0,01% |
| 2020-12-10 | 1,064181 | +0,02% |
| 2020-12-09 | 1,067575 | +0,32% |
| 2020-12-08 | 1,067249 | -0,03% |
| 2020-12-07 | 1,064049 | -0,30% |
| 2020-12-04 | 1,061387 | -0,25% |
| 2020-12-03 | 1,053150 | -0,78% |
| 2020-12-02 | 1,050359 | -0,27% |
| 2020-12-01 | 1,045751 | -0,44% |
| 2020-11-30 | 1,039494 | -0,60% |
| 2020-11-27 | 1,047681 | +0,79% |
| 2020-11-26 | 1,045723 | -0,19% |
| 2020-11-25 | 1,044948 | -0,07% |
| 2020-11-24 | 1,045635 | +0,07% |
| 2020-11-23 | 1,036340 | -0,89% |
| 2020-11-20 | 1,031065 | -0,51% |
| 2020-11-19 | 1,030475 | -0,06% |
| 2020-11-18 | 1,031140 | +0,06% |
| 2020-11-17 | 1,025268 | -0,57% |
| 2020-11-16 | 1,024563 | -0,07% |
| 2020-11-13 | 1,010497 | -1,37% |
| 2020-11-12 | 1,007562 | -0,29% |
| 2020-11-11 | 1,009490 | +0,19% |
| 2020-11-10 | 1,005167 | -0,43% |
| 2020-11-09 | 0,999716 | -0,54% |
| 2020-11-06 | 0,984248 | -1,55% |
| 2020-11-05 | 0,983153 | -0,11% |
| 2020-11-04 | 0,973700 | -0,96% |
| 2020-11-03 | 0,966880 | -0,70% |
| 2020-11-02 | 0,958922 | -0,82% |
| 2020-10-30 | 0,953746 | -0,54% |
| 2020-10-29 | 0,955882 | +0,22% |
| 2020-10-28 | 0,955624 | -0,03% |
| 2020-10-27 | 0,966210 | +1,11% |
| 2020-10-26 | 0,970236 | +0,42% |
| 2020-10-22 | 0,975037 | +0,49% |
| 2020-10-21 | 0,974897 | -0,01% |
| 2020-10-20 | 0,980068 | +0,53% |