Aktuális árfolyam
1,2466
2025-10-09
Eszközérték
4.065 M
Forint
Hozam (6 hónap)
+0,19%
Évesített hozam
+0,40%
Maximum ár
1,2705
Minimum ár
1,2184
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,246600 | - |
| 2025-10-08 | 1,248800 | +0,18% |
| 2025-10-07 | 1,242300 | -0,52% |
| 2025-10-06 | 1,234100 | -0,66% |
| 2025-10-03 | 1,230100 | -0,32% |
| 2025-10-02 | 1,228800 | -0,11% |
| 2025-10-01 | 1,228500 | -0,02% |
| 2025-09-30 | 1,232600 | +0,33% |
| 2025-09-29 | 1,233900 | +0,11% |
| 2025-09-26 | 1,236900 | +0,24% |
| 2025-09-25 | 1,229200 | -0,62% |
| 2025-09-24 | 1,229500 | +0,02% |
| 2025-09-23 | 1,225000 | -0,37% |
| 2025-09-22 | 1,228300 | +0,27% |
| 2025-09-19 | 1,228600 | +0,02% |
| 2025-09-18 | 1,218400 | -0,83% |
| 2025-09-17 | 1,227300 | +0,73% |
| 2025-09-16 | 1,232000 | +0,38% |
| 2025-09-15 | 1,234200 | +0,18% |
| 2025-09-12 | 1,238400 | +0,34% |
| 2025-09-11 | 1,247800 | +0,76% |
| 2025-09-10 | 1,245300 | -0,20% |
| 2025-09-09 | 1,239400 | -0,47% |
| 2025-09-08 | 1,238000 | -0,11% |
| 2025-09-05 | 1,241000 | +0,24% |
| 2025-09-04 | 1,238600 | -0,19% |
| 2025-09-03 | 1,237600 | -0,08% |
| 2025-09-02 | 1,242600 | +0,40% |
| 2025-09-01 | 1,235200 | -0,60% |
| 2025-08-29 | 1,245400 | +0,83% |
| 2025-08-28 | 1,249600 | +0,34% |
| 2025-08-27 | 1,247800 | -0,14% |
| 2025-08-26 | 1,250000 | +0,18% |
| 2025-08-25 | 1,241000 | -0,72% |
| 2025-08-22 | 1,248200 | +0,58% |
| 2025-08-21 | 1,236700 | -0,92% |
| 2025-08-19 | 1,231700 | -0,40% |
| 2025-08-18 | 1,238300 | +0,54% |
| 2025-08-15 | 1,240100 | +0,15% |
| 2025-08-14 | 1,242000 | +0,15% |
| 2025-08-13 | 1,237000 | -0,40% |
| 2025-08-12 | 1,243400 | +0,52% |
| 2025-08-11 | 1,235300 | -0,65% |
| 2025-08-08 | 1,239700 | +0,36% |
| 2025-08-07 | 1,239400 | -0,02% |
| 2025-08-06 | 1,251900 | +1,01% |
| 2025-08-05 | 1,257500 | +0,45% |
| 2025-08-04 | 1,249300 | -0,65% |
| 2025-08-01 | 1,265800 | +1,32% |
| 2025-07-31 | 1,255200 | -0,84% |
| 2025-07-30 | 1,242700 | -1,00% |
| 2025-07-29 | 1,244600 | +0,15% |
| 2025-07-28 | 1,228400 | -1,30% |
| 2025-07-25 | 1,219900 | -0,69% |
| 2025-07-24 | 1,224500 | +0,38% |
| 2025-07-23 | 1,230700 | +0,51% |
| 2025-07-22 | 1,234000 | +0,27% |
| 2025-07-21 | 1,236700 | +0,22% |
| 2025-07-18 | 1,232200 | -0,36% |
| 2025-07-17 | 1,233400 | +0,10% |
| 2025-07-16 | 1,232600 | -0,06% |
| 2025-07-15 | 1,228100 | -0,37% |
| 2025-07-14 | 1,231000 | +0,24% |
| 2025-07-11 | 1,231400 | +0,03% |
| 2025-07-10 | 1,227900 | -0,28% |
| 2025-07-09 | 1,233700 | +0,47% |
| 2025-07-08 | 1,224600 | -0,74% |
| 2025-07-07 | 1,232200 | +0,62% |
| 2025-07-04 | 1,227900 | -0,35% |
| 2025-07-03 | 1,228800 | +0,07% |
| 2025-07-02 | 1,228200 | -0,05% |
| 2025-07-01 | 1,228500 | +0,02% |
| 2025-06-30 | 1,233200 | +0,38% |
| 2025-06-27 | 1,231200 | -0,16% |
| 2025-06-26 | 1,231700 | +0,04% |
| 2025-06-25 | 1,238500 | +0,55% |
| 2025-06-24 | 1,241900 | +0,27% |
| 2025-06-23 | 1,252000 | +0,81% |
| 2025-06-20 | 1,244700 | -0,58% |
| 2025-06-19 | 1,250500 | +0,47% |
| 2025-06-18 | 1,250500 | +0,00% |
| 2025-06-17 | 1,242800 | -0,62% |
| 2025-06-16 | 1,237500 | -0,43% |
| 2025-06-13 | 1,243800 | +0,51% |
| 2025-06-12 | 1,242100 | -0,14% |
| 2025-06-11 | 1,247400 | +0,43% |
| 2025-06-10 | 1,249400 | +0,16% |
| 2025-06-06 | 1,249800 | +0,03% |
| 2025-06-05 | 1,253900 | +0,33% |
| 2025-06-04 | 1,255000 | +0,09% |
| 2025-06-03 | 1,249000 | -0,48% |
| 2025-06-02 | 1,245400 | -0,29% |
| 2025-05-30 | 1,257500 | +0,97% |
| 2025-05-29 | 1,260700 | +0,25% |
| 2025-05-28 | 1,250400 | -0,82% |
| 2025-05-27 | 1,254000 | +0,29% |
| 2025-05-26 | 1,245700 | -0,66% |
| 2025-05-23 | 1,247500 | +0,14% |
| 2025-05-22 | 1,246000 | -0,12% |
| 2025-05-21 | 1,245900 | -0,01% |
| 2025-05-20 | 1,252000 | +0,49% |
| 2025-05-19 | 1,253300 | +0,10% |
| 2025-05-16 | 1,258900 | +0,45% |
| 2025-05-15 | 1,256200 | -0,21% |
| 2025-05-14 | 1,255600 | -0,05% |
| 2025-05-13 | 1,270500 | +1,19% |
| 2025-05-12 | 1,265600 | -0,39% |
| 2025-05-09 | 1,259200 | -0,51% |
| 2025-05-08 | 1,257100 | -0,17% |
| 2025-05-07 | 1,252800 | -0,34% |
| 2025-05-06 | 1,252200 | -0,05% |
| 2025-05-05 | 1,250500 | -0,14% |
| 2025-04-30 | 1,252700 | +0,18% |
| 2025-04-29 | 1,251600 | -0,09% |
| 2025-04-28 | 1,257500 | +0,47% |
| 2025-04-25 | 1,258800 | +0,10% |
| 2025-04-24 | 1,254300 | -0,36% |
| 2025-04-23 | 1,251300 | -0,24% |
| 2025-04-22 | 1,243700 | -0,61% |
| 2025-04-17 | 1,247900 | +0,34% |
| 2025-04-16 | 1,250500 | +0,21% |
| 2025-04-15 | 1,250800 | +0,02% |
| 2025-04-14 | 1,244200 | -0,53% |