Aktuális árfolyam
1,2466
2025-10-09
Eszközérték
4.065 M
Forint
Hozam (1 év)
+24,25%
Évesített hozam
+2,31%
Maximum ár
1,3558
Minimum ár
0,9761
Volatilitás
8,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,246600 | - |
| 2025-10-08 | 1,248800 | +0,18% |
| 2025-10-07 | 1,242300 | -0,52% |
| 2025-10-06 | 1,234100 | -0,66% |
| 2025-10-03 | 1,230100 | -0,32% |
| 2025-10-02 | 1,228800 | -0,11% |
| 2025-10-01 | 1,228500 | -0,02% |
| 2025-09-30 | 1,232600 | +0,33% |
| 2025-09-29 | 1,233900 | +0,11% |
| 2025-09-26 | 1,236900 | +0,24% |
| 2025-09-25 | 1,229200 | -0,62% |
| 2025-09-24 | 1,229500 | +0,02% |
| 2025-09-23 | 1,225000 | -0,37% |
| 2025-09-22 | 1,228300 | +0,27% |
| 2025-09-19 | 1,228600 | +0,02% |
| 2025-09-18 | 1,218400 | -0,83% |
| 2025-09-17 | 1,227300 | +0,73% |
| 2025-09-16 | 1,232000 | +0,38% |
| 2025-09-15 | 1,234200 | +0,18% |
| 2025-09-12 | 1,238400 | +0,34% |
| 2025-09-11 | 1,247800 | +0,76% |
| 2025-09-10 | 1,245300 | -0,20% |
| 2025-09-09 | 1,239400 | -0,47% |
| 2025-09-08 | 1,238000 | -0,11% |
| 2025-09-05 | 1,241000 | +0,24% |
| 2025-09-04 | 1,238600 | -0,19% |
| 2025-09-03 | 1,237600 | -0,08% |
| 2025-09-02 | 1,242600 | +0,40% |
| 2025-09-01 | 1,235200 | -0,60% |
| 2025-08-29 | 1,245400 | +0,83% |
| 2025-08-28 | 1,249600 | +0,34% |
| 2025-08-27 | 1,247800 | -0,14% |
| 2025-08-26 | 1,250000 | +0,18% |
| 2025-08-25 | 1,241000 | -0,72% |
| 2025-08-22 | 1,248200 | +0,58% |
| 2025-08-21 | 1,236700 | -0,92% |
| 2025-08-19 | 1,231700 | -0,40% |
| 2025-08-18 | 1,238300 | +0,54% |
| 2025-08-15 | 1,240100 | +0,15% |
| 2025-08-14 | 1,242000 | +0,15% |
| 2025-08-13 | 1,237000 | -0,40% |
| 2025-08-12 | 1,243400 | +0,52% |
| 2025-08-11 | 1,235300 | -0,65% |
| 2025-08-08 | 1,239700 | +0,36% |
| 2025-08-07 | 1,239400 | -0,02% |
| 2025-08-06 | 1,251900 | +1,01% |
| 2025-08-05 | 1,257500 | +0,45% |
| 2025-08-04 | 1,249300 | -0,65% |
| 2025-08-01 | 1,265800 | +1,32% |
| 2025-07-31 | 1,255200 | -0,84% |
| 2025-07-30 | 1,242700 | -1,00% |
| 2025-07-29 | 1,244600 | +0,15% |
| 2025-07-28 | 1,228400 | -1,30% |
| 2025-07-25 | 1,219900 | -0,69% |
| 2025-07-24 | 1,224500 | +0,38% |
| 2025-07-23 | 1,230700 | +0,51% |
| 2025-07-22 | 1,234000 | +0,27% |
| 2025-07-21 | 1,236700 | +0,22% |
| 2025-07-18 | 1,232200 | -0,36% |
| 2025-07-17 | 1,233400 | +0,10% |
| 2025-07-16 | 1,232600 | -0,06% |
| 2025-07-15 | 1,228100 | -0,37% |
| 2025-07-14 | 1,231000 | +0,24% |
| 2025-07-11 | 1,231400 | +0,03% |
| 2025-07-10 | 1,227900 | -0,28% |
| 2025-07-09 | 1,233700 | +0,47% |
| 2025-07-08 | 1,224600 | -0,74% |
| 2025-07-07 | 1,232200 | +0,62% |
| 2025-07-04 | 1,227900 | -0,35% |
| 2025-07-03 | 1,228800 | +0,07% |
| 2025-07-02 | 1,228200 | -0,05% |
| 2025-07-01 | 1,228500 | +0,02% |
| 2025-06-30 | 1,233200 | +0,38% |
| 2025-06-27 | 1,231200 | -0,16% |
| 2025-06-26 | 1,231700 | +0,04% |
| 2025-06-25 | 1,238500 | +0,55% |
| 2025-06-24 | 1,241900 | +0,27% |
| 2025-06-23 | 1,252000 | +0,81% |
| 2025-06-20 | 1,244700 | -0,58% |
| 2025-06-19 | 1,250500 | +0,47% |
| 2025-06-18 | 1,250500 | +0,00% |
| 2025-06-17 | 1,242800 | -0,62% |
| 2025-06-16 | 1,237500 | -0,43% |
| 2025-06-13 | 1,243800 | +0,51% |
| 2025-06-12 | 1,242100 | -0,14% |
| 2025-06-11 | 1,247400 | +0,43% |
| 2025-06-10 | 1,249400 | +0,16% |
| 2025-06-06 | 1,249800 | +0,03% |
| 2025-06-05 | 1,253900 | +0,33% |
| 2025-06-04 | 1,255000 | +0,09% |
| 2025-06-03 | 1,249000 | -0,48% |
| 2025-06-02 | 1,245400 | -0,29% |
| 2025-05-30 | 1,257500 | +0,97% |
| 2025-05-29 | 1,260700 | +0,25% |
| 2025-05-28 | 1,250400 | -0,82% |
| 2025-05-27 | 1,254000 | +0,29% |
| 2025-05-26 | 1,245700 | -0,66% |
| 2025-05-23 | 1,247500 | +0,14% |
| 2025-05-22 | 1,246000 | -0,12% |
| 2025-05-21 | 1,245900 | -0,01% |
| 2025-05-20 | 1,252000 | +0,49% |
| 2025-05-19 | 1,253300 | +0,10% |
| 2025-05-16 | 1,258900 | +0,45% |
| 2025-05-15 | 1,256200 | -0,21% |
| 2025-05-14 | 1,255600 | -0,05% |
| 2025-05-13 | 1,270500 | +1,19% |
| 2025-05-12 | 1,265600 | -0,39% |
| 2025-05-09 | 1,259200 | -0,51% |
| 2025-05-08 | 1,257100 | -0,17% |
| 2025-05-07 | 1,252800 | -0,34% |
| 2025-05-06 | 1,252200 | -0,05% |
| 2025-05-05 | 1,250500 | -0,14% |
| 2025-04-30 | 1,252700 | +0,18% |
| 2025-04-29 | 1,251600 | -0,09% |
| 2025-04-28 | 1,257500 | +0,47% |
| 2025-04-25 | 1,258800 | +0,10% |
| 2025-04-24 | 1,254300 | -0,36% |
| 2025-04-23 | 1,251300 | -0,24% |
| 2025-04-22 | 1,243700 | -0,61% |
| 2025-04-17 | 1,247900 | +0,34% |
| 2025-04-16 | 1,250500 | +0,21% |
| 2025-04-15 | 1,250800 | +0,02% |
| 2025-04-14 | 1,244200 | -0,53% |
| 2025-04-11 | 1,227000 | -1,38% |
| 2025-04-10 | 1,262600 | +2,90% |
| 2025-04-09 | 1,260100 | -0,20% |
| 2025-04-08 | 1,277100 | +1,35% |
| 2025-04-07 | 1,274600 | -0,20% |
| 2025-04-04 | 1,280900 | +0,49% |
| 2025-04-03 | 1,274700 | -0,48% |
| 2025-04-02 | 1,290300 | +1,22% |
| 2025-04-01 | 1,291800 | +0,12% |
| 2025-03-31 | 1,284500 | -0,57% |
| 2025-03-28 | 1,292700 | +0,64% |
| 2025-03-27 | 1,283200 | -0,73% |
| 2025-03-26 | 1,281900 | -0,10% |
| 2025-03-25 | 1,279600 | -0,18% |
| 2025-03-24 | 1,273200 | -0,50% |
| 2025-03-21 | 1,279800 | +0,52% |
| 2025-03-20 | 1,280400 | +0,05% |
| 2025-03-19 | 1,271700 | -0,68% |
| 2025-03-18 | 1,263400 | -0,65% |
| 2025-03-17 | 1,273200 | +0,78% |
| 2025-03-14 | 1,277900 | +0,37% |
| 2025-03-13 | 1,273400 | -0,35% |
| 2025-03-12 | 1,274400 | +0,08% |
| 2025-03-11 | 1,274400 | +0,00% |
| 2025-03-10 | 1,277600 | +0,25% |
| 2025-03-07 | 1,275300 | -0,18% |
| 2025-03-06 | 1,283500 | +0,64% |
| 2025-03-05 | 1,290100 | +0,51% |
| 2025-03-04 | 1,313200 | +1,79% |
| 2025-03-03 | 1,331300 | +1,38% |
| 2025-02-28 | 1,329200 | -0,16% |
| 2025-02-27 | 1,315700 | -1,02% |
| 2025-02-26 | 1,317000 | +0,10% |
| 2025-02-25 | 1,320000 | +0,23% |
| 2025-02-24 | 1,322200 | +0,17% |
| 2025-02-21 | 1,327100 | +0,37% |
| 2025-02-20 | 1,321300 | -0,44% |
| 2025-02-19 | 1,316800 | -0,34% |
| 2025-02-18 | 1,315400 | -0,11% |
| 2025-02-17 | 1,319600 | +0,32% |
| 2025-02-14 | 1,314900 | -0,36% |
| 2025-02-13 | 1,315400 | +0,04% |
| 2025-02-12 | 1,317400 | +0,15% |
| 2025-02-11 | 1,333200 | +1,20% |
| 2025-02-10 | 1,340000 | +0,51% |
| 2025-02-07 | 1,331600 | -0,63% |
| 2025-02-06 | 1,344300 | +0,95% |
| 2025-02-05 | 1,336900 | -0,55% |
| 2025-02-04 | 1,343700 | +0,51% |
| 2025-02-03 | 1,355800 | +0,90% |
| 2025-01-31 | 1,335000 | -1,53% |
| 2025-01-30 | 1,331600 | -0,25% |
| 2025-01-29 | 1,330800 | -0,06% |
| 2025-01-28 | 1,328800 | -0,15% |
| 2025-01-27 | 1,323500 | -0,40% |
| 2025-01-24 | 1,321000 | -0,19% |
| 2025-01-23 | 1,331200 | +0,77% |
| 2025-01-22 | 1,333400 | +0,17% |
| 2025-01-21 | 1,343900 | +0,79% |
| 2025-01-20 | 1,348700 | +0,36% |
| 2025-01-17 | 1,350900 | +0,16% |
| 2025-01-16 | 1,344100 | -0,50% |
| 2025-01-15 | 1,337300 | -0,51% |
| 2025-01-14 | 1,338000 | +0,05% |
| 2025-01-13 | 1,349100 | +0,83% |
| 2025-01-10 | 1,338800 | -0,76% |
| 2025-01-09 | 1,344600 | +0,43% |
| 2025-01-08 | 1,346700 | +0,16% |
| 2025-01-07 | 1,340700 | -0,45% |
| 2025-01-06 | 1,346600 | +0,44% |
| 2025-01-03 | 1,354200 | +0,56% |
| 2025-01-02 | 1,338100 | -1,19% |
| 2024-12-30 | 1,327300 | -0,81% |
| 2024-12-23 | 1,340000 | +0,96% |
| 2024-12-20 | 1,342000 | +0,15% |
| 2024-12-19 | 1,338800 | -0,24% |
| 2024-12-18 | 1,327700 | -0,83% |
| 2024-12-17 | 1,328000 | +0,02% |
| 2024-12-16 | 1,326100 | -0,14% |
| 2024-12-13 | 1,332300 | +0,47% |
| 2024-12-12 | 1,334600 | +0,17% |
| 2024-12-11 | 1,341300 | +0,50% |
| 2024-12-10 | 1,337700 | -0,27% |
| 2024-12-09 | 1,338500 | +0,06% |
| 2024-12-06 | 1,341200 | +0,20% |
| 2024-12-05 | 1,342800 | +0,12% |
| 2024-12-04 | 1,347000 | +0,31% |
| 2024-12-03 | 1,346300 | -0,05% |
| 2024-12-02 | 1,344100 | -0,16% |
| 2024-11-29 | 1,337000 | -0,53% |
| 2024-11-28 | 1,338900 | +0,14% |
| 2024-11-27 | 1,329300 | -0,72% |
| 2024-11-26 | 1,325900 | -0,26% |
| 2024-11-25 | 1,330500 | +0,35% |
| 2024-11-22 | 1,331500 | +0,08% |
| 2024-11-21 | 1,319800 | -0,88% |
| 2024-11-20 | 1,309500 | -0,78% |
| 2024-11-19 | 1,304900 | -0,35% |
| 2024-11-18 | 1,307200 | +0,18% |
| 2024-11-15 | 1,297500 | -0,74% |
| 2024-11-14 | 1,309100 | +0,89% |
| 2024-11-13 | 1,301100 | -0,61% |
| 2024-11-12 | 1,306500 | +0,42% |
| 2024-11-11 | 1,300200 | -0,48% |
| 2024-11-08 | 1,286300 | -1,07% |
| 2024-11-07 | 1,290200 | +0,30% |
| 2024-11-06 | 1,291600 | +0,11% |
| 2024-11-05 | 1,279500 | -0,94% |
| 2024-11-04 | 1,276400 | -0,24% |
| 2024-10-31 | 1,279400 | +0,24% |
| 2024-10-30 | 1,279100 | -0,02% |
| 2024-10-29 | 1,274900 | -0,33% |
| 2024-10-28 | 1,276500 | +0,13% |
| 2024-10-25 | 1,277600 | +0,09% |
| 2024-10-24 | 1,273900 | -0,29% |
| 2024-10-22 | 1,267800 | -0,48% |
| 2024-10-21 | 1,271300 | +0,28% |
| 2024-10-18 | 1,273900 | +0,20% |
| 2024-10-17 | 1,275900 | +0,16% |
| 2024-10-16 | 1,272800 | -0,24% |
| 2024-10-15 | 1,267800 | -0,39% |
| 2024-10-14 | 1,263900 | -0,31% |
| 2024-10-11 | 1,263000 | -0,07% |
| 2024-10-10 | 1,262000 | -0,08% |
| 2024-10-09 | 1,259900 | -0,17% |
| 2024-10-08 | 1,260900 | +0,08% |
| 2024-10-07 | 1,266700 | +0,46% |
| 2024-10-04 | 1,263500 | -0,25% |
| 2024-10-03 | 1,265600 | +0,17% |
| 2024-10-02 | 1,261500 | -0,32% |
| 2024-10-01 | 1,258300 | -0,25% |
| 2024-09-30 | 1,247500 | -0,86% |
| 2024-09-27 | 1,252300 | +0,38% |
| 2024-09-26 | 1,246800 | -0,44% |
| 2024-09-25 | 1,240700 | -0,49% |
| 2024-09-24 | 1,244700 | +0,32% |
| 2024-09-23 | 1,246300 | +0,13% |
| 2024-09-20 | 1,239000 | -0,59% |
| 2024-09-19 | 1,241500 | +0,20% |
| 2024-09-18 | 1,243800 | +0,19% |
| 2024-09-17 | 1,243300 | -0,04% |
| 2024-09-16 | 1,244300 | +0,08% |
| 2024-09-13 | 1,247600 | +0,27% |
| 2024-09-12 | 1,254000 | +0,51% |
| 2024-09-11 | 1,251000 | -0,24% |
| 2024-09-10 | 1,251200 | +0,02% |
| 2024-09-09 | 1,242500 | -0,70% |
| 2024-09-06 | 1,235300 | -0,58% |
| 2024-09-05 | 1,230600 | -0,38% |
| 2024-09-04 | 1,234800 | +0,34% |
| 2024-09-03 | 1,228000 | -0,55% |
| 2024-09-02 | 1,224400 | -0,29% |
| 2024-08-30 | 1,224300 | -0,01% |
| 2024-08-29 | 1,225600 | +0,11% |
| 2024-08-28 | 1,223700 | -0,16% |
| 2024-08-27 | 1,223300 | -0,03% |
| 2024-08-26 | 1,225100 | +0,15% |
| 2024-08-23 | 1,225900 | +0,07% |
| 2024-08-22 | 1,220900 | -0,41% |
| 2024-08-21 | 1,222300 | +0,11% |
| 2024-08-16 | 1,235300 | +1,06% |
| 2024-08-15 | 1,229200 | -0,49% |
| 2024-08-14 | 1,229500 | +0,02% |
| 2024-08-13 | 1,232500 | +0,24% |
| 2024-08-12 | 1,228300 | -0,34% |
| 2024-08-09 | 1,234200 | +0,48% |
| 2024-08-08 | 1,232600 | -0,13% |
| 2024-08-07 | 1,239400 | +0,55% |
| 2024-08-06 | 1,236800 | -0,21% |
| 2024-08-05 | 1,241700 | +0,40% |
| 2024-08-02 | 1,251100 | +0,76% |
| 2024-08-01 | 1,243000 | -0,65% |
| 2024-07-31 | 1,235100 | -0,64% |
| 2024-07-30 | 1,225800 | -0,75% |
| 2024-07-29 | 1,216900 | -0,73% |
| 2024-07-26 | 1,215200 | -0,14% |
| 2024-07-25 | 1,218900 | +0,30% |
| 2024-07-24 | 1,216000 | -0,24% |
| 2024-07-23 | 1,205400 | -0,87% |
| 2024-07-22 | 1,203500 | -0,16% |
| 2024-07-19 | 1,206700 | +0,27% |
| 2024-07-18 | 1,202600 | -0,34% |
| 2024-07-17 | 1,204100 | +0,12% |
| 2024-07-16 | 1,207300 | +0,27% |
| 2024-07-15 | 1,206500 | -0,07% |
| 2024-07-12 | 1,212400 | +0,49% |
| 2024-07-11 | 1,218300 | +0,49% |
| 2024-07-10 | 1,211700 | -0,54% |
| 2024-07-09 | 1,217600 | +0,49% |
| 2024-07-08 | 1,210600 | -0,57% |
| 2024-07-05 | 1,205800 | -0,40% |
| 2024-07-04 | 1,207400 | +0,13% |
| 2024-07-03 | 1,214200 | +0,56% |
| 2024-07-02 | 1,214000 | -0,02% |
| 2024-07-01 | 1,203700 | -0,85% |
| 2024-06-28 | 1,220300 | +1,38% |
| 2024-06-27 | 1,225700 | +0,44% |
| 2024-06-26 | 1,224500 | -0,10% |
| 2024-06-25 | 1,219800 | -0,38% |
| 2024-06-24 | 1,224700 | +0,40% |
| 2024-06-21 | 1,230400 | +0,47% |
| 2024-06-20 | 1,225400 | -0,41% |
| 2024-06-19 | 1,222200 | -0,26% |
| 2024-06-18 | 1,224600 | +0,20% |
| 2024-06-17 | 1,223600 | -0,08% |
| 2024-06-14 | 1,232000 | +0,69% |
| 2024-06-13 | 1,215400 | -1,35% |
| 2024-06-12 | 1,219300 | +0,32% |
| 2024-06-11 | 1,210600 | -0,71% |
| 2024-06-10 | 1,204300 | -0,52% |
| 2024-06-07 | 1,186400 | -1,49% |
| 2024-06-06 | 1,198900 | +1,05% |
| 2024-06-05 | 1,198100 | -0,07% |
| 2024-06-04 | 1,195700 | -0,20% |
| 2024-06-03 | 1,193600 | -0,18% |
| 2024-05-31 | 1,188500 | -0,43% |
| 2024-05-30 | 1,184700 | -0,32% |
| 2024-05-29 | 1,171600 | -1,11% |
| 2024-05-28 | 1,173500 | +0,16% |
| 2024-05-27 | 1,174900 | +0,12% |
| 2024-05-24 | 1,179300 | +0,37% |
| 2024-05-23 | 1,184000 | +0,40% |
| 2024-05-22 | 1,182900 | -0,09% |
| 2024-05-21 | 1,181900 | -0,08% |
| 2024-05-17 | 1,189300 | +0,63% |
| 2024-05-16 | 1,183600 | -0,48% |
| 2024-05-15 | 1,184900 | +0,11% |
| 2024-05-14 | 1,185700 | +0,07% |
| 2024-05-13 | 1,186800 | +0,09% |
| 2024-05-10 | 1,186200 | -0,05% |
| 2024-05-09 | 1,193400 | +0,61% |
| 2024-05-08 | 1,195600 | +0,18% |
| 2024-05-07 | 1,193200 | -0,20% |
| 2024-05-06 | 1,192700 | -0,04% |
| 2024-05-03 | 1,193000 | +0,03% |
| 2024-05-02 | 1,189900 | -0,26% |
| 2024-04-30 | 1,189200 | -0,06% |
| 2024-04-29 | 1,193600 | +0,37% |
| 2024-04-26 | 1,189000 | -0,39% |
| 2024-04-25 | 1,192300 | +0,28% |
| 2024-04-24 | 1,201000 | +0,73% |
| 2024-04-23 | 1,205800 | +0,40% |
| 2024-04-22 | 1,206300 | +0,04% |
| 2024-04-19 | 1,207800 | +0,12% |
| 2024-04-18 | 1,200900 | -0,57% |
| 2024-04-17 | 1,201300 | +0,03% |
| 2024-04-16 | 1,208800 | +0,62% |
| 2024-04-15 | 1,205800 | -0,25% |
| 2024-04-12 | 1,204200 | -0,13% |
| 2024-04-11 | 1,196400 | -0,65% |
| 2024-04-10 | 1,188900 | -0,63% |
| 2024-04-09 | 1,189400 | +0,04% |
| 2024-04-08 | 1,194200 | +0,40% |
| 2024-04-05 | 1,194900 | +0,06% |
| 2024-04-04 | 1,195700 | +0,07% |
| 2024-04-03 | 1,205900 | +0,85% |
| 2024-04-02 | 1,218700 | +1,06% |
| 2024-03-28 | 1,221000 | +0,19% |
| 2024-03-27 | 1,212500 | -0,70% |
| 2024-03-26 | 1,210800 | -0,14% |
| 2024-03-25 | 1,215700 | +0,40% |
| 2024-03-22 | 1,216100 | +0,03% |
| 2024-03-21 | 1,194800 | -1,75% |
| 2024-03-20 | 1,202700 | +0,66% |
| 2024-03-19 | 1,203500 | +0,07% |
| 2024-03-18 | 1,195200 | -0,69% |
| 2024-03-14 | 1,192900 | -0,19% |
| 2024-03-13 | 1,210600 | +1,48% |
| 2024-03-12 | 1,204800 | -0,48% |
| 2024-03-11 | 1,203100 | -0,14% |
| 2024-03-08 | 1,202200 | -0,07% |
| 2024-03-07 | 1,201300 | -0,07% |
| 2024-03-06 | 1,198700 | -0,22% |
| 2024-03-05 | 1,203200 | +0,38% |
| 2024-03-04 | 1,196700 | -0,54% |
| 2024-03-01 | 1,196500 | -0,02% |
| 2024-02-29 | 1,193500 | -0,25% |
| 2024-02-28 | 1,189500 | -0,34% |
| 2024-02-27 | 1,181200 | -0,70% |
| 2024-02-26 | 1,183500 | +0,19% |
| 2024-02-23 | 1,183000 | -0,04% |
| 2024-02-22 | 1,174700 | -0,70% |
| 2024-02-21 | 1,180900 | +0,53% |
| 2024-02-20 | 1,184300 | +0,29% |
| 2024-02-19 | 1,184100 | -0,02% |
| 2024-02-16 | 1,184900 | +0,07% |
| 2024-02-15 | 1,188600 | +0,31% |
| 2024-02-14 | 1,185400 | -0,27% |
| 2024-02-13 | 1,177600 | -0,66% |
| 2024-02-12 | 1,183100 | +0,47% |
| 2024-02-09 | 1,185500 | +0,20% |
| 2024-02-08 | 1,182500 | -0,25% |
| 2024-02-07 | 1,185200 | +0,23% |
| 2024-02-06 | 1,185400 | +0,02% |
| 2024-02-05 | 1,177700 | -0,65% |
| 2024-02-02 | 1,170000 | -0,65% |
| 2024-02-01 | 1,185100 | +1,29% |
| 2024-01-31 | 1,182100 | -0,25% |
| 2024-01-30 | 1,187600 | +0,47% |
| 2024-01-29 | 1,185300 | -0,19% |
| 2024-01-26 | 1,175400 | -0,84% |
| 2024-01-25 | 1,168600 | -0,58% |
| 2024-01-24 | 1,167600 | -0,09% |
| 2024-01-23 | 1,165700 | -0,16% |
| 2024-01-22 | 1,163000 | -0,23% |
| 2024-01-19 | 1,163500 | +0,04% |
| 2024-01-18 | 1,160000 | -0,30% |
| 2024-01-17 | 1,159700 | -0,03% |
| 2024-01-16 | 1,163500 | +0,33% |
| 2024-01-15 | 1,161700 | -0,15% |
| 2024-01-12 | 1,158700 | -0,26% |
| 2024-01-11 | 1,154600 | -0,35% |
| 2024-01-10 | 1,151900 | -0,23% |
| 2024-01-09 | 1,153800 | +0,16% |
| 2024-01-08 | 1,152900 | -0,08% |
| 2024-01-05 | 1,155400 | +0,22% |
| 2024-01-04 | 1,154900 | -0,04% |
| 2024-01-03 | 1,165000 | +0,87% |
| 2024-01-02 | 1,165300 | +0,03% |
| 2023-12-29 | 1,168100 | +0,24% |
| 2023-12-28 | 1,162100 | -0,51% |
| 2023-12-27 | 1,166600 | +0,39% |
| 2023-12-22 | 1,167500 | +0,08% |
| 2023-12-21 | 1,173500 | +0,51% |
| 2023-12-20 | 1,174400 | +0,08% |
| 2023-12-19 | 1,170100 | -0,37% |
| 2023-12-18 | 1,171700 | +0,14% |
| 2023-12-15 | 1,159300 | -1,06% |
| 2023-12-14 | 1,160100 | +0,07% |
| 2023-12-13 | 1,160200 | +0,01% |
| 2023-12-12 | 1,157300 | -0,25% |
| 2023-12-11 | 1,154600 | -0,23% |
| 2023-12-08 | 1,159300 | +0,41% |
| 2023-12-07 | 1,156400 | -0,25% |
| 2023-12-06 | 1,153300 | -0,27% |
| 2023-12-05 | 1,144200 | -0,79% |
| 2023-12-04 | 1,139300 | -0,43% |
| 2023-12-01 | 1,136400 | -0,25% |
| 2023-11-30 | 1,130800 | -0,49% |
| 2023-11-29 | 1,125300 | -0,49% |
| 2023-11-28 | 1,126800 | +0,13% |
| 2023-11-27 | 1,123300 | -0,31% |
| 2023-11-24 | 1,124500 | +0,11% |
| 2023-11-23 | 1,122800 | -0,15% |
| 2023-11-22 | 1,127900 | +0,45% |
| 2023-11-21 | 1,123900 | -0,35% |
| 2023-11-20 | 1,118800 | -0,45% |
| 2023-11-17 | 1,118300 | -0,04% |
| 2023-11-16 | 1,112800 | -0,49% |
| 2023-11-15 | 1,112500 | -0,03% |
| 2023-11-14 | 1,122100 | +0,86% |
| 2023-11-13 | 1,115700 | -0,57% |
| 2023-11-10 | 1,116500 | +0,07% |
| 2023-11-09 | 1,124000 | +0,67% |
| 2023-11-08 | 1,125500 | +0,13% |
| 2023-11-07 | 1,122100 | -0,30% |
| 2023-11-06 | 1,120800 | -0,12% |
| 2023-11-03 | 1,132200 | +1,02% |
| 2023-11-02 | 1,127800 | -0,39% |
| 2023-10-31 | 1,114900 | -1,14% |
| 2023-10-30 | 1,123800 | +0,80% |
| 2023-10-27 | 1,126000 | +0,20% |
| 2023-10-26 | 1,125900 | -0,01% |
| 2023-10-25 | 1,126000 | +0,01% |
| 2023-10-24 | 1,112700 | -1,18% |
| 2023-10-20 | 1,119800 | +0,64% |
| 2023-10-19 | 1,127100 | +0,65% |
| 2023-10-18 | 1,121600 | -0,49% |
| 2023-10-17 | 1,135700 | +1,26% |
| 2023-10-16 | 1,141100 | +0,48% |
| 2023-10-13 | 1,141500 | +0,04% |
| 2023-10-12 | 1,134100 | -0,65% |
| 2023-10-11 | 1,139600 | +0,48% |
| 2023-10-10 | 1,137100 | -0,22% |
| 2023-10-09 | 1,141000 | +0,34% |
| 2023-10-06 | 1,133800 | -0,63% |
| 2023-10-05 | 1,141900 | +0,71% |
| 2023-10-04 | 1,143500 | +0,14% |
| 2023-10-03 | 1,143600 | +0,01% |
| 2023-10-02 | 1,140900 | -0,24% |
| 2023-09-29 | 1,151000 | +0,89% |
| 2023-09-28 | 1,161700 | +0,93% |
| 2023-09-27 | 1,148100 | -1,17% |
| 2023-09-26 | 1,152800 | +0,41% |
| 2023-09-25 | 1,153200 | +0,03% |
| 2023-09-22 | 1,146600 | -0,57% |
| 2023-09-21 | 1,143400 | -0,28% |
| 2023-09-20 | 1,139800 | -0,31% |
| 2023-09-19 | 1,140100 | +0,03% |
| 2023-09-18 | 1,143300 | +0,28% |
| 2023-09-15 | 1,143800 | +0,04% |
| 2023-09-14 | 1,140000 | -0,33% |
| 2023-09-13 | 1,140400 | +0,04% |
| 2023-09-12 | 1,145100 | +0,41% |
| 2023-09-11 | 1,140600 | -0,39% |
| 2023-09-08 | 1,142000 | +0,12% |
| 2023-09-07 | 1,154400 | +1,09% |
| 2023-09-06 | 1,145300 | -0,79% |
| 2023-09-05 | 1,139100 | -0,54% |
| 2023-09-04 | 1,134100 | -0,44% |
| 2023-09-01 | 1,134900 | +0,07% |
| 2023-08-31 | 1,123500 | -1,00% |
| 2023-08-30 | 1,125800 | +0,20% |
| 2023-08-29 | 1,130100 | +0,38% |
| 2023-08-28 | 1,130300 | +0,02% |
| 2023-08-25 | 1,130500 | +0,02% |
| 2023-08-24 | 1,126900 | -0,32% |
| 2023-08-23 | 1,129500 | +0,23% |
| 2023-08-22 | 1,114400 | -1,34% |
| 2023-08-21 | 1,116700 | +0,21% |
| 2023-08-18 | 1,123500 | +0,61% |
| 2023-08-17 | 1,131200 | +0,69% |
| 2023-08-16 | 1,127000 | -0,37% |
| 2023-08-15 | 1,132800 | +0,51% |
| 2023-08-14 | 1,119700 | -1,16% |
| 2023-08-11 | 1,124500 | +0,43% |
| 2023-08-10 | 1,131700 | +0,64% |
| 2023-08-09 | 1,139700 | +0,71% |
| 2023-08-08 | 1,133800 | -0,52% |
| 2023-08-07 | 1,144200 | +0,92% |
| 2023-08-04 | 1,150200 | +0,52% |
| 2023-08-03 | 1,146800 | -0,30% |
| 2023-08-02 | 1,140700 | -0,53% |
| 2023-08-01 | 1,147300 | +0,58% |
| 2023-07-31 | 1,134500 | -1,12% |
| 2023-07-28 | 1,137000 | +0,22% |
| 2023-07-27 | 1,108600 | -2,50% |
| 2023-07-26 | 1,125400 | +1,52% |
| 2023-07-25 | 1,115700 | -0,86% |
| 2023-07-24 | 1,117600 | +0,17% |
| 2023-07-21 | 1,116200 | -0,13% |
| 2023-07-20 | 1,110400 | -0,52% |
| 2023-07-19 | 1,097800 | -1,13% |
| 2023-07-18 | 1,096600 | -0,11% |
| 2023-07-17 | 1,092200 | -0,40% |
| 2023-07-14 | 1,096600 | +0,40% |
| 2023-07-13 | 1,103500 | +0,63% |
| 2023-07-12 | 1,111400 | +0,72% |
| 2023-07-11 | 1,110000 | -0,13% |
| 2023-07-10 | 1,119700 | +0,87% |
| 2023-07-07 | 1,135300 | +1,39% |
| 2023-07-06 | 1,122900 | -1,09% |
| 2023-07-05 | 1,117600 | -0,47% |
| 2023-07-04 | 1,111100 | -0,58% |
| 2023-07-03 | 1,108800 | -0,21% |
| 2023-06-30 | 1,104200 | -0,41% |
| 2023-06-29 | 1,097200 | -0,63% |
| 2023-06-28 | 1,096700 | -0,05% |
| 2023-06-27 | 1,094200 | -0,23% |
| 2023-06-26 | 1,098500 | +0,39% |
| 2023-06-23 | 1,104600 | +0,56% |
| 2023-06-22 | 1,090500 | -1,28% |
| 2023-06-21 | 1,100100 | +0,88% |
| 2023-06-20 | 1,105300 | +0,47% |
| 2023-06-19 | 1,106200 | +0,08% |
| 2023-06-16 | 1,105700 | -0,05% |
| 2023-06-15 | 1,113700 | +0,72% |
| 2023-06-14 | 1,108500 | -0,47% |
| 2023-06-13 | 1,104200 | -0,39% |
| 2023-06-12 | 1,101400 | -0,25% |
| 2023-06-09 | 1,105600 | +0,38% |
| 2023-06-08 | 1,108200 | +0,24% |
| 2023-06-07 | 1,108500 | +0,03% |
| 2023-06-06 | 1,107900 | -0,05% |
| 2023-06-05 | 1,108700 | +0,07% |
| 2023-06-02 | 1,107700 | -0,09% |
| 2023-06-01 | 1,113900 | +0,56% |
| 2023-05-31 | 1,113100 | -0,07% |
| 2023-05-30 | 1,106400 | -0,60% |
| 2023-05-26 | 1,103000 | -0,31% |
| 2023-05-25 | 1,109600 | +0,60% |
| 2023-05-24 | 1,112100 | +0,23% |
| 2023-05-23 | 1,116400 | +0,39% |
| 2023-05-22 | 1,114400 | -0,18% |
| 2023-05-19 | 1,121500 | +0,64% |
| 2023-05-18 | 1,110800 | -0,95% |
| 2023-05-17 | 1,102900 | -0,71% |
| 2023-05-16 | 1,101700 | -0,11% |
| 2023-05-15 | 1,106200 | +0,41% |
| 2023-05-12 | 1,110300 | +0,37% |
| 2023-05-11 | 1,108800 | -0,14% |
| 2023-05-10 | 1,106800 | -0,18% |
| 2023-05-09 | 1,105900 | -0,08% |
| 2023-05-08 | 1,104100 | -0,16% |
| 2023-05-05 | 1,107200 | +0,28% |
| 2023-05-04 | 1,106700 | -0,05% |
| 2023-05-03 | 1,108700 | +0,18% |
| 2023-05-02 | 1,102900 | -0,52% |
| 2023-04-28 | 1,106200 | +0,30% |
| 2023-04-27 | 1,100200 | -0,54% |
| 2023-04-26 | 1,110300 | +0,92% |
| 2023-04-25 | 1,110400 | +0,01% |
| 2023-04-24 | 1,110600 | +0,02% |
| 2023-04-21 | 1,116300 | +0,51% |
| 2023-04-20 | 1,118400 | +0,19% |
| 2023-04-19 | 1,113300 | -0,46% |
| 2023-04-18 | 1,098700 | -1,31% |
| 2023-04-17 | 1,104400 | +0,52% |
| 2023-04-14 | 1,105500 | +0,10% |
| 2023-04-13 | 1,114800 | +0,84% |
| 2023-04-12 | 1,122100 | +0,65% |
| 2023-04-11 | 1,124300 | +0,20% |
| 2023-04-06 | 1,131600 | +0,65% |
| 2023-04-05 | 1,126600 | -0,44% |
| 2023-04-04 | 1,124400 | -0,20% |
| 2023-04-03 | 1,137700 | +1,18% |
| 2023-03-31 | 1,131600 | -0,54% |
| 2023-03-30 | 1,131400 | -0,02% |
| 2023-03-29 | 1,131900 | +0,04% |
| 2023-03-28 | 1,146900 | +1,33% |
| 2023-03-27 | 1,152400 | +0,48% |
| 2023-03-24 | 1,165600 | +1,15% |
| 2023-03-23 | 1,144900 | -1,78% |
| 2023-03-22 | 1,157300 | +1,08% |
| 2023-03-21 | 1,163300 | +0,52% |
| 2023-03-20 | 1,188400 | +2,16% |
| 2023-03-17 | 1,175900 | -1,05% |
| 2023-03-16 | 1,178300 | +0,20% |
| 2023-03-14 | 1,168200 | -0,86% |
| 2023-03-13 | 1,150800 | -1,49% |
| 2023-03-10 | 1,145800 | -0,43% |
| 2023-03-09 | 1,129900 | -1,39% |
| 2023-03-08 | 1,136300 | +0,57% |
| 2023-03-07 | 1,117700 | -1,64% |
| 2023-03-06 | 1,124300 | +0,59% |
| 2023-03-03 | 1,123100 | -0,11% |
| 2023-03-02 | 1,110100 | -1,16% |
| 2023-03-01 | 1,116900 | +0,61% |
| 2023-02-28 | 1,128500 | +1,04% |
| 2023-02-27 | 1,132100 | +0,32% |
| 2023-02-24 | 1,129000 | -0,27% |
| 2023-02-23 | 1,133500 | +0,40% |
| 2023-02-22 | 1,137000 | +0,31% |
| 2023-02-21 | 1,134800 | -0,19% |
| 2023-02-20 | 1,137400 | +0,23% |
| 2023-02-17 | 1,144900 | +0,66% |
| 2023-02-16 | 1,134000 | -0,95% |
| 2023-02-15 | 1,128100 | -0,52% |
| 2023-02-14 | 1,137300 | +0,82% |
| 2023-02-13 | 1,157700 | +1,79% |
| 2023-02-10 | 1,159900 | +0,19% |
| 2023-02-09 | 1,151700 | -0,71% |
| 2023-02-08 | 1,159700 | +0,69% |
| 2023-02-07 | 1,169900 | +0,88% |
| 2023-02-06 | 1,160100 | -0,84% |
| 2023-02-03 | 1,146300 | -1,19% |
| 2023-02-02 | 1,151000 | +0,41% |
| 2023-02-01 | 1,159700 | +0,76% |
| 2023-01-31 | 1,158200 | -0,13% |
| 2023-01-30 | 1,159500 | +0,11% |
| 2023-01-27 | 1,153500 | -0,52% |
| 2023-01-26 | 1,154200 | +0,06% |
| 2023-01-25 | 1,160100 | +0,51% |
| 2023-01-24 | 1,175000 | +1,28% |
| 2023-01-23 | 1,164700 | -0,88% |
| 2023-01-20 | 1,175800 | +0,95% |
| 2023-01-19 | 1,178700 | +0,25% |
| 2023-01-18 | 1,173800 | -0,42% |
| 2023-01-17 | 1,181200 | +0,63% |
| 2023-01-16 | 1,181100 | -0,01% |
| 2023-01-13 | 1,173800 | -0,62% |
| 2023-01-12 | 1,181000 | +0,61% |
| 2023-01-11 | 1,177300 | -0,31% |
| 2023-01-10 | 1,169900 | -0,63% |
| 2023-01-09 | 1,173000 | +0,26% |
| 2023-01-06 | 1,178600 | +0,48% |
| 2023-01-05 | 1,160900 | -1,50% |
| 2023-01-04 | 1,167300 | +0,55% |
| 2023-01-03 | 1,180800 | +1,16% |
| 2023-01-02 | 1,162800 | -1,52% |
| 2022-12-30 | 1,163700 | +0,08% |
| 2022-12-29 | 1,168400 | +0,40% |
| 2022-12-28 | 1,171100 | +0,23% |
| 2022-12-27 | 1,168800 | -0,20% |
| 2022-12-23 | 1,172500 | +0,32% |
| 2022-12-22 | 1,174200 | +0,14% |
| 2022-12-21 | 1,177900 | +0,32% |
| 2022-12-20 | 1,178600 | +0,06% |
| 2022-12-19 | 1,182200 | +0,31% |
| 2022-12-16 | 1,190400 | +0,69% |
| 2022-12-15 | 1,191900 | +0,13% |
| 2022-12-14 | 1,197500 | +0,47% |
| 2022-12-13 | 1,212200 | +1,23% |
| 2022-12-12 | 1,216700 | +0,37% |
| 2022-12-09 | 1,212600 | -0,34% |
| 2022-12-08 | 1,220400 | +0,64% |
| 2022-12-07 | 1,213000 | -0,61% |
| 2022-12-06 | 1,218200 | +0,43% |
| 2022-12-05 | 1,203700 | -1,19% |
| 2022-12-02 | 1,203500 | -0,02% |
| 2022-12-01 | 1,211500 | +0,66% |
| 2022-11-30 | 1,202300 | -0,76% |
| 2022-11-29 | 1,202300 | +0,00% |
| 2022-11-28 | 1,196700 | -0,47% |
| 2022-11-25 | 1,209600 | +1,08% |
| 2022-11-24 | 1,212300 | +0,22% |
| 2022-11-23 | 1,199800 | -1,03% |
| 2022-11-22 | 1,204000 | +0,35% |
| 2022-11-21 | 1,211100 | +0,59% |
| 2022-11-18 | 1,197100 | -1,16% |
| 2022-11-17 | 1,200200 | +0,26% |
| 2022-11-16 | 1,189000 | -0,93% |
| 2022-11-15 | 1,184900 | -0,34% |
| 2022-11-14 | 1,186900 | +0,17% |
| 2022-11-11 | 1,186000 | -0,08% |
| 2022-11-10 | 1,198600 | +1,06% |
| 2022-11-09 | 1,184800 | -1,15% |
| 2022-11-08 | 1,177700 | -0,60% |
| 2022-11-07 | 1,177400 | -0,03% |
| 2022-11-04 | 1,195200 | +1,51% |
| 2022-11-03 | 1,209500 | +1,20% |
| 2022-11-02 | 1,197400 | -1,00% |
| 2022-10-28 | 1,204100 | +0,56% |
| 2022-10-27 | 1,183900 | -1,68% |
| 2022-10-26 | 1,188000 | +0,35% |
| 2022-10-25 | 1,203300 | +1,29% |
| 2022-10-24 | 1,198600 | -0,39% |
| 2022-10-21 | 1,203600 | +0,42% |
| 2022-10-20 | 1,203300 | -0,02% |
| 2022-10-19 | 1,203000 | -0,02% |
| 2022-10-18 | 1,203700 | +0,06% |
| 2022-10-17 | 1,226300 | +1,88% |
| 2022-10-14 | 1,224800 | -0,12% |
| 2022-10-13 | 1,257200 | +2,65% |
| 2022-10-12 | 1,253700 | -0,28% |
| 2022-10-11 | 1,252300 | -0,11% |
| 2022-10-10 | 1,254000 | +0,14% |
| 2022-10-07 | 1,240800 | -1,05% |
| 2022-10-06 | 1,236900 | -0,31% |
| 2022-10-05 | 1,231800 | -0,41% |
| 2022-10-04 | 1,230000 | -0,15% |
| 2022-10-03 | 1,240300 | +0,84% |
| 2022-09-30 | 1,232900 | -0,60% |
| 2022-09-29 | 1,245400 | +1,01% |
| 2022-09-28 | 1,234100 | -0,91% |
| 2022-09-27 | 1,219600 | -1,17% |
| 2022-09-26 | 1,218700 | -0,07% |
| 2022-09-23 | 1,220400 | +0,14% |
| 2022-09-22 | 1,215500 | -0,40% |
| 2022-09-21 | 1,209300 | -0,51% |
| 2022-09-20 | 1,190500 | -1,55% |
| 2022-09-19 | 1,199900 | +0,79% |
| 2022-09-16 | 1,211900 | +1,00% |
| 2022-09-15 | 1,211400 | -0,04% |
| 2022-09-14 | 1,206300 | -0,42% |
| 2022-09-13 | 1,182300 | -1,99% |
| 2022-09-12 | 1,180400 | -0,16% |
| 2022-09-09 | 1,184100 | +0,31% |
| 2022-09-08 | 1,195400 | +0,95% |
| 2022-09-07 | 1,210900 | +1,30% |
| 2022-09-06 | 1,210800 | -0,01% |
| 2022-09-05 | 1,222300 | +0,95% |
| 2022-09-02 | 1,206500 | -1,29% |
| 2022-09-01 | 1,205400 | -0,09% |
| 2022-08-31 | 1,226300 | +1,73% |
| 2022-08-30 | 1,230500 | +0,34% |
| 2022-08-29 | 1,246400 | +1,29% |
| 2022-08-26 | 1,243400 | -0,24% |
| 2022-08-25 | 1,238400 | -0,40% |
| 2022-08-24 | 1,248700 | +0,83% |
| 2022-08-23 | 1,251300 | +0,21% |
| 2022-08-22 | 1,233200 | -1,45% |
| 2022-08-19 | 1,235400 | +0,18% |
| 2022-08-18 | 1,231300 | -0,33% |
| 2022-08-17 | 1,236900 | +0,45% |
| 2022-08-16 | 1,238200 | +0,11% |
| 2022-08-15 | 1,218000 | -1,63% |
| 2022-08-12 | 1,199000 | -1,56% |
| 2022-08-11 | 1,202000 | +0,25% |
| 2022-08-10 | 1,229100 | +2,25% |
| 2022-08-09 | 1,206500 | -1,84% |
| 2022-08-08 | 1,204600 | -0,16% |
| 2022-08-05 | 1,204300 | -0,02% |
| 2022-08-04 | 1,214800 | +0,87% |
| 2022-08-03 | 1,210800 | -0,33% |
| 2022-08-02 | 1,215600 | +0,40% |
| 2022-08-01 | 1,228400 | +1,05% |
| 2022-07-29 | 1,225400 | -0,24% |
| 2022-07-28 | 1,226100 | +0,06% |
| 2022-07-27 | 1,220500 | -0,46% |
| 2022-07-26 | 1,203200 | -1,42% |
| 2022-07-25 | 1,194600 | -0,71% |
| 2022-07-22 | 1,203300 | +0,73% |
| 2022-07-21 | 1,200000 | -0,27% |
| 2022-07-20 | 1,182900 | -1,42% |
| 2022-07-19 | 1,185900 | +0,25% |
| 2022-07-18 | 1,204000 | +1,53% |
| 2022-07-15 | 1,212700 | +0,72% |
| 2022-07-14 | 1,225400 | +1,05% |
| 2022-07-13 | 1,232200 | +0,55% |
| 2022-07-12 | 1,244400 | +0,99% |
| 2022-07-11 | 1,220100 | -1,95% |
| 2022-07-08 | 1,214800 | -0,43% |
| 2022-07-07 | 1,226800 | +0,99% |
| 2022-07-06 | 1,217400 | -0,77% |
| 2022-07-05 | 1,199900 | -1,44% |
| 2022-07-04 | 1,180000 | -1,66% |
| 2022-07-01 | 1,172900 | -0,60% |
| 2022-06-30 | 1,167800 | -0,43% |
| 2022-06-29 | 1,158600 | -0,79% |
| 2022-06-28 | 1,164500 | +0,51% |
| 2022-06-27 | 1,175100 | +0,91% |
| 2022-06-24 | 1,173500 | -0,14% |
| 2022-06-23 | 1,172900 | -0,05% |
| 2022-06-22 | 1,161100 | -1,01% |
| 2022-06-21 | 1,155200 | -0,51% |
| 2022-06-20 | 1,169500 | +1,24% |
| 2022-06-17 | 1,166700 | -0,24% |
| 2022-06-16 | 1,169100 | +0,21% |
| 2022-06-15 | 1,166500 | -0,22% |
| 2022-06-14 | 1,169100 | +0,22% |
| 2022-06-13 | 1,177700 | +0,74% |
| 2022-06-10 | 1,175100 | -0,22% |
| 2022-06-09 | 1,164200 | -0,93% |
| 2022-06-08 | 1,159800 | -0,38% |
| 2022-06-07 | 1,159600 | -0,02% |
| 2022-06-03 | 1,169500 | +0,85% |
| 2022-06-02 | 1,176000 | +0,56% |
| 2022-06-01 | 1,181000 | +0,43% |
| 2022-05-31 | 1,174700 | -0,53% |
| 2022-05-30 | 1,173600 | -0,09% |
| 2022-05-27 | 1,174400 | +0,07% |
| 2022-05-26 | 1,175600 | +0,10% |
| 2022-05-25 | 1,154700 | -1,78% |
| 2022-05-24 | 1,146300 | -0,73% |
| 2022-05-23 | 1,147600 | +0,11% |
| 2022-05-20 | 1,157100 | +0,83% |
| 2022-05-19 | 1,169200 | +1,05% |
| 2022-05-18 | 1,163500 | -0,49% |
| 2022-05-17 | 1,170700 | +0,62% |
| 2022-05-16 | 1,168200 | -0,21% |
| 2022-05-13 | 1,168000 | -0,02% |
| 2022-05-12 | 1,163200 | -0,41% |
| 2022-05-11 | 1,142300 | -1,80% |
| 2022-05-10 | 1,139900 | -0,21% |
| 2022-05-09 | 1,158400 | +1,62% |
| 2022-05-06 | 1,147100 | -0,98% |
| 2022-05-05 | 1,140000 | -0,62% |
| 2022-05-04 | 1,150100 | +0,89% |
| 2022-05-03 | 1,161600 | +1,00% |
| 2022-05-02 | 1,147700 | -1,20% |
| 2022-04-29 | 1,145300 | -0,21% |
| 2022-04-28 | 1,150400 | +0,45% |
| 2022-04-27 | 1,155100 | +0,41% |
| 2022-04-26 | 1,138800 | -1,41% |
| 2022-04-25 | 1,125700 | -1,15% |
| 2022-04-22 | 1,117600 | -0,72% |
| 2022-04-21 | 1,111600 | -0,54% |
| 2022-04-20 | 1,118200 | +0,59% |
| 2022-04-19 | 1,125200 | +0,63% |
| 2022-04-14 | 1,127700 | +0,22% |
| 2022-04-13 | 1,141900 | +1,26% |
| 2022-04-12 | 1,141100 | -0,07% |
| 2022-04-11 | 1,141800 | +0,06% |
| 2022-04-08 | 1,141600 | -0,02% |
| 2022-04-07 | 1,154300 | +1,11% |
| 2022-04-06 | 1,143600 | -0,93% |
| 2022-04-05 | 1,123000 | -1,80% |
| 2022-04-04 | 1,115700 | -0,65% |
| 2022-04-01 | 1,110200 | -0,49% |
| 2022-03-31 | 1,110100 | -0,01% |
| 2022-03-30 | 1,100700 | -0,85% |
| 2022-03-29 | 1,124900 | +2,20% |
| 2022-03-28 | 1,123400 | -0,13% |
| 2022-03-25 | 1,129400 | +0,53% |
| 2022-03-24 | 1,131500 | +0,19% |
| 2022-03-23 | 1,122400 | -0,80% |
| 2022-03-22 | 1,127100 | +0,42% |
| 2022-03-21 | 1,128000 | +0,08% |
| 2022-03-18 | 1,125700 | -0,20% |
| 2022-03-17 | 1,120500 | -0,46% |
| 2022-03-16 | 1,124000 | +0,31% |
| 2022-03-11 | 1,152500 | +2,54% |
| 2022-03-10 | 1,143100 | -0,82% |
| 2022-03-09 | 1,157500 | +1,26% |
| 2022-03-08 | 1,177300 | +1,71% |
| 2022-03-07 | 1,206900 | +2,51% |
| 2022-03-04 | 1,155700 | -4,24% |
| 2022-03-03 | 1,144100 | -1,00% |
| 2022-03-02 | 1,151200 | +0,62% |
| 2022-03-01 | 1,125100 | -2,27% |
| 2022-02-28 | 1,120700 | -0,39% |
| 2022-02-25 | 1,112900 | -0,70% |
| 2022-02-24 | 1,103900 | -0,81% |
| 2022-02-23 | 1,078300 | -2,32% |
| 2022-02-22 | 1,084000 | +0,53% |
| 2022-02-21 | 1,078300 | -0,53% |
| 2022-02-18 | 1,078700 | +0,04% |
| 2022-02-17 | 1,079500 | +0,07% |
| 2022-02-16 | 1,073300 | -0,57% |
| 2022-02-15 | 1,077000 | +0,34% |
| 2022-02-14 | 1,084100 | +0,66% |
| 2022-02-11 | 1,072600 | -1,06% |
| 2022-02-10 | 1,069300 | -0,31% |
| 2022-02-09 | 1,069900 | +0,06% |
| 2022-02-08 | 1,072700 | +0,26% |
| 2022-02-07 | 1,071800 | -0,08% |
| 2022-02-04 | 1,073800 | +0,19% |
| 2022-02-03 | 1,090800 | +1,58% |
| 2022-02-02 | 1,091100 | +0,03% |
| 2022-02-01 | 1,092900 | +0,16% |
| 2022-01-31 | 1,106000 | +1,20% |
| 2022-01-28 | 1,106800 | +0,07% |
| 2022-01-27 | 1,105300 | -0,14% |
| 2022-01-26 | 1,102200 | -0,28% |
| 2022-01-25 | 1,106200 | +0,36% |
| 2022-01-24 | 1,099100 | -0,64% |
| 2022-01-21 | 1,093000 | -0,55% |
| 2022-01-20 | 1,091500 | -0,14% |
| 2022-01-19 | 1,089200 | -0,21% |
| 2022-01-18 | 1,087300 | -0,17% |
| 2022-01-17 | 1,084400 | -0,27% |
| 2022-01-14 | 1,080100 | -0,40% |
| 2022-01-13 | 1,082200 | +0,19% |
| 2022-01-12 | 1,091300 | +0,84% |
| 2022-01-11 | 1,094800 | +0,32% |
| 2022-01-10 | 1,096600 | +0,16% |
| 2022-01-07 | 1,101200 | +0,42% |
| 2022-01-06 | 1,107300 | +0,55% |
| 2022-01-05 | 1,111100 | +0,34% |
| 2022-01-04 | 1,120900 | +0,88% |
| 2022-01-03 | 1,124300 | +0,30% |
| 2021-12-30 | 1,133700 | +0,84% |
| 2021-12-29 | 1,133900 | +0,02% |
| 2021-12-28 | 1,129800 | -0,36% |
| 2021-12-27 | 1,135900 | +0,54% |
| 2021-12-23 | 1,130800 | -0,45% |
| 2021-12-22 | 1,130800 | +0,00% |
| 2021-12-21 | 1,129900 | -0,08% |
| 2021-12-20 | 1,131900 | +0,18% |
| 2021-12-17 | 1,127800 | -0,36% |
| 2021-12-16 | 1,132300 | +0,40% |
| 2021-12-15 | 1,135900 | +0,32% |
| 2021-12-14 | 1,129700 | -0,55% |
| 2021-12-13 | 1,131000 | +0,12% |
| 2021-12-10 | 1,127700 | -0,29% |
| 2021-12-09 | 1,122500 | -0,46% |
| 2021-12-08 | 1,131600 | +0,81% |
| 2021-12-07 | 1,125100 | -0,57% |
| 2021-12-06 | 1,120200 | -0,44% |
| 2021-12-03 | 1,117700 | -0,22% |
| 2021-12-02 | 1,113100 | -0,41% |
| 2021-12-01 | 1,116800 | +0,33% |
| 2021-11-30 | 1,117900 | +0,10% |
| 2021-11-29 | 1,126700 | +0,79% |
| 2021-11-26 | 1,127100 | +0,04% |
| 2021-11-25 | 1,125700 | -0,12% |
| 2021-11-24 | 1,130600 | +0,44% |
| 2021-11-23 | 1,134800 | +0,37% |
| 2021-11-22 | 1,131700 | -0,27% |
| 2021-11-19 | 1,121000 | -0,95% |
| 2021-11-18 | 1,115100 | -0,53% |
| 2021-11-17 | 1,119700 | +0,41% |
| 2021-11-16 | 1,117500 | -0,20% |
| 2021-11-15 | 1,116300 | -0,11% |
| 2021-11-12 | 1,113500 | -0,25% |
| 2021-11-11 | 1,112100 | -0,13% |
| 2021-11-10 | 1,097300 | -1,33% |
| 2021-11-09 | 1,099700 | +0,22% |
| 2021-11-08 | 1,095900 | -0,35% |
| 2021-11-05 | 1,095400 | -0,05% |
| 2021-11-04 | 1,094200 | -0,11% |
| 2021-11-03 | 1,088100 | -0,56% |
| 2021-11-02 | 1,090900 | +0,26% |
| 2021-10-29 | 1,088400 | -0,23% |
| 2021-10-28 | 1,102500 | +1,30% |
| 2021-10-27 | 1,104900 | +0,22% |
| 2021-10-26 | 1,102900 | -0,18% |
| 2021-10-25 | 1,097100 | -0,53% |
| 2021-10-22 | 1,094800 | -0,21% |
| 2021-10-21 | 1,090500 | -0,39% |
| 2021-10-20 | 1,095200 | +0,43% |
| 2021-10-19 | 1,085500 | -0,89% |
| 2021-10-18 | 1,093700 | +0,76% |
| 2021-10-15 | 1,089900 | -0,35% |
| 2021-10-14 | 1,089100 | -0,07% |
| 2021-10-13 | 1,093200 | +0,38% |
| 2021-10-12 | 1,090600 | -0,24% |
| 2021-10-11 | 1,094800 | +0,39% |
| 2021-10-08 | 1,092000 | -0,26% |
| 2021-10-07 | 1,089300 | -0,25% |
| 2021-10-06 | 1,093500 | +0,39% |
| 2021-10-05 | 1,083600 | -0,91% |
| 2021-10-04 | 1,081600 | -0,18% |
| 2021-10-01 | 1,092000 | +0,96% |
| 2021-09-30 | 1,092100 | +0,01% |
| 2021-09-29 | 1,084400 | -0,71% |
| 2021-09-28 | 1,084700 | +0,03% |
| 2021-09-27 | 1,082500 | -0,20% |
| 2021-09-24 | 1,077600 | -0,45% |
| 2021-09-23 | 1,078100 | +0,05% |
| 2021-09-22 | 1,074800 | -0,31% |
| 2021-09-21 | 1,071000 | -0,35% |
| 2021-09-20 | 1,075300 | +0,40% |
| 2021-09-17 | 1,064800 | -0,98% |
| 2021-09-16 | 1,059500 | -0,50% |
| 2021-09-15 | 1,058200 | -0,12% |
| 2021-09-14 | 1,058700 | +0,05% |
| 2021-09-13 | 1,060700 | +0,19% |
| 2021-09-10 | 1,060100 | -0,06% |
| 2021-09-09 | 1,061300 | +0,11% |
| 2021-09-08 | 1,057300 | -0,38% |
| 2021-09-07 | 1,048200 | -0,86% |
| 2021-09-06 | 1,049400 | +0,11% |
| 2021-09-03 | 1,051300 | +0,18% |
| 2021-09-02 | 1,050100 | -0,11% |
| 2021-09-01 | 1,055300 | +0,50% |
| 2021-08-31 | 1,055000 | -0,03% |
| 2021-08-30 | 1,056100 | +0,10% |
| 2021-08-27 | 1,065500 | +0,89% |
| 2021-08-26 | 1,060300 | -0,49% |
| 2021-08-25 | 1,057400 | -0,27% |
| 2021-08-24 | 1,063400 | +0,57% |
| 2021-08-23 | 1,065500 | +0,20% |
| 2021-08-19 | 1,072200 | +0,63% |
| 2021-08-18 | 1,068900 | -0,31% |
| 2021-08-17 | 1,066800 | -0,20% |
| 2021-08-16 | 1,065900 | -0,08% |
| 2021-08-13 | 1,071200 | +0,50% |
| 2021-08-12 | 1,072300 | +0,10% |
| 2021-08-11 | 1,078600 | +0,59% |
| 2021-08-10 | 1,071600 | -0,65% |
| 2021-08-09 | 1,074800 | +0,30% |
| 2021-08-06 | 1,067000 | -0,73% |
| 2021-08-05 | 1,067600 | +0,06% |
| 2021-08-04 | 1,068400 | +0,07% |
| 2021-08-03 | 1,066900 | -0,14% |
| 2021-08-02 | 1,071100 | +0,39% |
| 2021-07-30 | 1,071400 | +0,03% |
| 2021-07-29 | 1,076800 | +0,50% |
| 2021-07-28 | 1,081700 | +0,46% |
| 2021-07-27 | 1,092400 | +0,99% |
| 2021-07-26 | 1,091100 | -0,12% |
| 2021-07-23 | 1,084700 | -0,59% |
| 2021-07-22 | 1,083600 | -0,10% |
| 2021-07-21 | 1,086900 | +0,30% |
| 2021-07-20 | 1,085700 | -0,11% |
| 2021-07-19 | 1,088600 | +0,27% |
| 2021-07-16 | 1,082700 | -0,54% |
| 2021-07-15 | 1,079300 | -0,31% |
| 2021-07-14 | 1,083900 | +0,43% |
| 2021-07-13 | 1,072200 | -1,08% |
| 2021-07-12 | 1,068200 | -0,37% |
| 2021-07-09 | 1,073000 | +0,45% |
| 2021-07-08 | 1,079500 | +0,61% |
| 2021-07-07 | 1,069300 | -0,94% |
| 2021-07-06 | 1,065300 | -0,37% |
| 2021-07-05 | 1,057400 | -0,74% |
| 2021-07-02 | 1,061600 | +0,40% |
| 2021-07-01 | 1,059500 | -0,20% |
| 2021-06-30 | 1,058600 | -0,08% |
| 2021-06-29 | 1,056600 | -0,19% |
| 2021-06-28 | 1,054700 | -0,18% |
| 2021-06-25 | 1,055000 | +0,03% |
| 2021-06-24 | 1,054700 | -0,03% |
| 2021-06-23 | 1,053900 | -0,08% |
| 2021-06-22 | 1,054800 | +0,09% |
| 2021-06-21 | 1,054400 | -0,04% |
| 2021-06-18 | 1,053500 | -0,09% |
| 2021-06-17 | 1,054900 | +0,13% |
| 2021-06-16 | 1,054600 | -0,03% |
| 2021-06-15 | 1,054800 | +0,02% |
| 2021-06-14 | 1,054800 | +0,00% |
| 2021-06-11 | 1,054400 | -0,04% |
| 2021-06-10 | 1,054000 | -0,04% |
| 2021-06-09 | 1,053800 | -0,02% |
| 2021-06-08 | 1,054000 | +0,02% |
| 2021-06-07 | 1,053900 | -0,01% |
| 2021-06-04 | 1,054000 | +0,01% |
| 2021-06-03 | 1,053400 | -0,06% |
| 2021-06-02 | 1,053700 | +0,03% |
| 2021-06-01 | 1,053500 | -0,02% |
| 2021-05-31 | 1,053300 | -0,02% |
| 2021-05-28 | 1,053600 | +0,03% |
| 2021-05-27 | 1,053400 | -0,02% |
| 2021-05-26 | 1,053300 | -0,01% |
| 2021-05-25 | 1,053200 | -0,01% |
| 2021-05-21 | 1,052900 | -0,03% |
| 2021-05-20 | 1,052700 | -0,02% |
| 2021-05-19 | 1,051900 | -0,08% |
| 2021-05-18 | 1,052700 | +0,08% |
| 2021-05-17 | 1,053000 | +0,03% |
| 2021-05-14 | 1,053600 | +0,06% |
| 2021-05-13 | 1,052800 | -0,08% |
| 2021-05-12 | 1,052500 | -0,03% |
| 2021-05-11 | 1,053000 | +0,05% |
| 2021-05-10 | 1,054000 | +0,09% |
| 2021-05-07 | 1,054500 | +0,05% |
| 2021-05-06 | 1,054000 | -0,05% |
| 2021-05-05 | 1,053900 | -0,01% |
| 2021-05-04 | 1,053000 | -0,09% |
| 2021-05-03 | 1,054200 | +0,11% |
| 2021-04-30 | 1,053900 | -0,03% |
| 2021-04-29 | 1,054400 | +0,05% |
| 2021-04-28 | 1,054100 | -0,03% |
| 2021-04-27 | 1,054200 | +0,01% |
| 2021-04-26 | 1,054300 | +0,01% |
| 2021-04-23 | 1,054100 | -0,02% |
| 2021-04-22 | 1,053400 | -0,07% |
| 2021-04-21 | 1,053900 | +0,05% |
| 2021-04-20 | 1,053100 | -0,08% |
| 2021-04-19 | 1,053900 | +0,08% |
| 2021-04-16 | 1,054300 | +0,04% |
| 2021-04-15 | 1,053900 | -0,04% |
| 2021-04-14 | 1,053200 | -0,07% |
| 2021-04-13 | 1,053400 | +0,02% |
| 2021-04-12 | 1,053200 | -0,02% |
| 2021-04-09 | 1,053100 | -0,01% |
| 2021-04-08 | 1,052400 | -0,07% |
| 2021-04-07 | 1,052200 | -0,02% |
| 2021-04-06 | 1,052500 | +0,03% |
| 2021-04-01 | 1,051500 | -0,10% |
| 2021-03-31 | 1,050600 | -0,09% |
| 2021-03-30 | 1,050500 | -0,01% |
| 2021-03-29 | 1,050300 | -0,02% |
| 2021-03-26 | 1,050200 | -0,01% |
| 2021-03-25 | 1,048900 | -0,12% |
| 2021-03-24 | 1,048600 | -0,03% |
| 2021-03-23 | 1,048800 | +0,02% |
| 2021-03-22 | 1,049400 | +0,06% |
| 2021-03-19 | 1,049000 | -0,04% |
| 2021-03-18 | 1,049300 | +0,03% |
| 2021-03-17 | 1,050200 | +0,09% |
| 2021-03-16 | 1,050000 | -0,02% |
| 2021-03-12 | 1,049500 | -0,05% |
| 2021-03-11 | 1,049500 | +0,00% |
| 2021-03-10 | 1,048800 | -0,07% |
| 2021-03-09 | 1,048100 | -0,07% |
| 2021-03-08 | 1,047100 | -0,10% |
| 2021-03-05 | 1,046600 | -0,05% |
| 2021-03-04 | 1,045400 | -0,11% |
| 2021-03-03 | 1,046400 | +0,10% |
| 2021-03-02 | 1,047400 | +0,10% |
| 2021-03-01 | 1,048200 | +0,08% |
| 2021-02-26 | 1,046200 | -0,19% |
| 2021-02-25 | 1,046200 | +0,00% |
| 2021-02-24 | 1,048500 | +0,22% |
| 2021-02-23 | 1,048100 | -0,04% |
| 2021-02-22 | 1,048200 | +0,01% |
| 2021-02-19 | 1,048700 | +0,05% |
| 2021-02-18 | 1,048800 | +0,01% |
| 2021-02-17 | 1,049200 | +0,04% |
| 2021-02-16 | 1,049400 | +0,02% |
| 2021-02-15 | 1,049900 | +0,05% |
| 2021-02-12 | 1,049700 | -0,02% |
| 2021-02-11 | 1,049200 | -0,05% |
| 2021-02-10 | 1,049100 | -0,01% |
| 2021-02-09 | 1,049200 | +0,01% |
| 2021-02-08 | 1,049100 | -0,01% |
| 2021-02-05 | 1,048700 | -0,04% |
| 2021-02-04 | 1,048400 | -0,03% |
| 2021-02-03 | 1,047800 | -0,06% |
| 2021-02-02 | 1,047500 | -0,03% |
| 2021-02-01 | 1,045400 | -0,20% |
| 2021-01-29 | 1,043000 | -0,23% |
| 2021-01-28 | 1,046500 | +0,34% |
| 2021-01-27 | 1,045200 | -0,12% |
| 2021-01-26 | 1,047800 | +0,25% |
| 2021-01-25 | 1,047000 | -0,08% |
| 2021-01-22 | 1,047400 | +0,04% |
| 2021-01-21 | 1,048000 | +0,06% |
| 2021-01-20 | 1,048100 | +0,01% |
| 2021-01-19 | 1,046800 | -0,12% |
| 2021-01-18 | 1,046500 | -0,03% |
| 2021-01-15 | 1,046200 | -0,03% |
| 2021-01-14 | 1,047500 | +0,12% |
| 2021-01-13 | 1,047100 | -0,04% |
| 2021-01-12 | 1,046700 | -0,04% |
| 2021-01-11 | 1,046800 | +0,01% |
| 2021-01-08 | 1,047600 | +0,08% |
| 2021-01-07 | 1,046800 | -0,08% |
| 2021-01-06 | 1,045800 | -0,10% |
| 2021-01-05 | 1,044700 | -0,11% |
| 2021-01-04 | 1,045100 | +0,04% |
| 2020-12-30 | 1,045800 | +0,07% |
| 2020-12-29 | 1,045800 | +0,00% |
| 2020-12-28 | 1,046100 | +0,03% |
| 2020-12-23 | 1,044600 | -0,14% |
| 2020-12-22 | 1,043600 | -0,10% |
| 2020-12-21 | 1,043400 | -0,02% |
| 2020-12-18 | 1,044200 | +0,08% |
| 2020-12-17 | 1,044600 | +0,04% |
| 2020-12-16 | 1,044100 | -0,05% |
| 2020-12-15 | 1,043600 | -0,05% |
| 2020-12-14 | 1,042400 | -0,11% |
| 2020-12-11 | 1,042300 | -0,01% |
| 2020-12-10 | 1,043200 | +0,09% |
| 2020-12-09 | 1,043400 | +0,02% |
| 2020-12-08 | 1,044000 | +0,06% |
| 2020-12-07 | 1,044200 | +0,02% |
| 2020-12-04 | 1,044100 | -0,01% |
| 2020-12-03 | 1,043500 | -0,06% |
| 2020-12-02 | 1,043700 | +0,02% |
| 2020-12-01 | 1,044000 | +0,03% |
| 2020-11-30 | 1,042900 | -0,11% |
| 2020-11-27 | 1,044100 | +0,12% |
| 2020-11-26 | 1,043600 | -0,05% |
| 2020-11-25 | 1,043700 | +0,01% |
| 2020-11-24 | 1,044000 | +0,03% |
| 2020-11-23 | 1,042400 | -0,15% |
| 2020-11-20 | 1,042200 | -0,02% |
| 2020-11-19 | 1,042500 | +0,03% |
| 2020-11-18 | 1,042900 | +0,04% |
| 2020-11-17 | 1,043500 | +0,06% |
| 2020-11-16 | 1,043900 | +0,04% |
| 2020-11-13 | 1,042400 | -0,14% |
| 2020-11-12 | 1,041300 | -0,11% |
| 2020-11-11 | 1,042900 | +0,15% |
| 2020-11-10 | 1,042200 | -0,07% |
| 2020-11-09 | 1,041900 | -0,03% |
| 2020-11-06 | 1,037700 | -0,40% |
| 2020-11-05 | 1,038100 | +0,04% |
| 2020-11-04 | 1,036000 | -0,20% |
| 2020-11-03 | 1,033800 | -0,21% |
| 2020-11-02 | 1,033000 | -0,08% |
| 2020-10-30 | 1,032000 | -0,10% |
| 2020-10-29 | 1,032300 | +0,03% |
| 2020-10-28 | 1,032200 | -0,01% |
| 2020-10-27 | 1,034200 | +0,19% |
| 2020-10-26 | 1,034600 | +0,04% |
| 2020-10-22 | 1,035800 | +0,12% |
| 2020-10-21 | 1,035800 | +0,00% |
| 2020-10-20 | 1,036500 | +0,07% |
| 2020-10-19 | 1,036500 | +0,00% |
| 2020-10-16 | 1,036700 | +0,02% |
| 2020-10-15 | 1,036000 | -0,07% |
| 2020-10-14 | 1,037000 | +0,10% |
| 2020-10-13 | 1,036900 | -0,01% |
| 2020-10-12 | 1,037100 | +0,02% |
| 2020-10-09 | 1,036300 | -0,08% |
| 2020-10-08 | 1,035500 | -0,08% |
| 2020-10-07 | 1,035200 | -0,03% |
| 2020-10-06 | 1,034600 | -0,06% |
| 2020-10-05 | 1,034600 | +0,00% |
| 2020-10-02 | 1,033500 | -0,11% |
| 2020-10-01 | 1,034100 | +0,06% |
| 2020-09-30 | 1,034400 | +0,03% |
| 2020-09-29 | 1,034400 | +0,00% |
| 2020-09-28 | 1,034900 | +0,05% |
| 2020-09-25 | 1,031500 | -0,33% |
| 2020-09-24 | 1,031800 | +0,03% |
| 2020-09-23 | 1,033200 | +0,14% |
| 2020-09-22 | 1,033800 | +0,06% |
| 2020-09-21 | 1,033200 | -0,06% |
| 2020-09-18 | 1,037600 | +0,43% |
| 2020-09-17 | 1,038900 | +0,13% |
| 2020-09-16 | 1,040000 | +0,11% |
| 2020-09-15 | 1,040000 | +0,00% |
| 2020-09-14 | 1,039400 | -0,06% |
| 2020-09-11 | 1,038900 | -0,05% |
| 2020-09-10 | 1,038700 | -0,02% |
| 2020-09-09 | 1,040600 | +0,18% |
| 2020-09-08 | 1,037600 | -0,29% |
| 2020-09-07 | 1,040700 | +0,30% |
| 2020-09-04 | 1,039000 | -0,16% |
| 2020-09-03 | 1,040600 | +0,15% |
| 2020-09-02 | 1,043000 | +0,23% |
| 2020-09-01 | 1,040100 | -0,28% |
| 2020-08-31 | 1,039700 | -0,04% |
| 2020-08-28 | 1,040700 | +0,10% |
| 2020-08-27 | 1,040700 | +0,00% |
| 2020-08-26 | 1,041300 | +0,06% |
| 2020-08-25 | 1,040100 | -0,12% |
| 2020-08-24 | 1,039800 | -0,03% |
| 2020-08-19 | 1,037400 | -0,23% |
| 2020-08-18 | 1,037200 | -0,02% |
| 2020-08-17 | 1,037500 | +0,03% |
| 2020-08-14 | 1,037300 | -0,02% |
| 2020-08-13 | 1,038200 | +0,09% |
| 2020-08-12 | 1,039200 | +0,10% |
| 2020-08-11 | 1,037600 | -0,15% |
| 2020-08-10 | 1,036900 | -0,07% |
| 2020-08-07 | 1,036100 | -0,08% |
| 2020-08-06 | 1,035500 | -0,06% |
| 2020-08-05 | 1,035300 | -0,02% |
| 2020-08-04 | 1,033600 | -0,16% |
| 2020-08-03 | 1,032600 | -0,10% |
| 2020-07-31 | 1,029700 | -0,28% |
| 2020-07-30 | 1,030700 | +0,10% |
| 2020-07-29 | 1,033800 | +0,30% |
| 2020-07-28 | 1,032900 | -0,09% |
| 2020-07-27 | 1,033100 | +0,02% |
| 2020-07-24 | 1,033000 | -0,01% |
| 2020-07-23 | 1,035100 | +0,20% |
| 2020-07-22 | 1,035900 | +0,08% |
| 2020-07-21 | 1,035800 | -0,01% |
| 2020-07-20 | 1,034800 | -0,10% |
| 2020-07-17 | 1,033300 | -0,14% |
| 2020-07-16 | 1,032700 | -0,06% |
| 2020-07-15 | 1,033200 | +0,05% |
| 2020-07-14 | 1,030900 | -0,22% |
| 2020-07-13 | 1,031300 | +0,04% |
| 2020-07-10 | 1,030000 | -0,13% |
| 2020-07-09 | 1,028500 | -0,15% |
| 2020-07-08 | 1,029600 | +0,11% |
| 2020-07-07 | 1,030100 | +0,05% |
| 2020-07-06 | 1,031200 | +0,11% |
| 2020-07-03 | 1,027600 | -0,35% |
| 2020-07-02 | 1,028500 | +0,09% |
| 2020-07-01 | 1,025700 | -0,27% |
| 2020-06-30 | 1,025400 | -0,03% |
| 2020-06-29 | 1,024600 | -0,08% |
| 2020-06-26 | 1,021900 | -0,26% |
| 2020-06-25 | 1,024200 | +0,23% |
| 2020-06-24 | 1,022700 | -0,15% |
| 2020-06-23 | 1,027100 | +0,43% |
| 2020-06-22 | 1,024900 | -0,21% |
| 2020-06-19 | 1,024900 | +0,00% |
| 2020-06-18 | 1,024500 | -0,04% |
| 2020-06-17 | 1,025200 | +0,07% |
| 2020-06-16 | 1,024600 | -0,06% |
| 2020-06-15 | 1,019700 | -0,48% |
| 2020-06-12 | 1,019600 | -0,01% |
| 2020-06-11 | 1,017900 | -0,17% |
| 2020-06-10 | 1,028100 | +1,00% |
| 2020-06-09 | 1,029400 | +0,13% |
| 2020-06-08 | 1,031000 | +0,16% |
| 2020-06-05 | 1,030400 | -0,06% |
| 2020-06-04 | 1,024800 | -0,54% |
| 2020-06-03 | 1,025500 | +0,07% |
| 2020-06-02 | 1,019200 | -0,61% |
| 2020-05-29 | 1,016400 | -0,27% |
| 2020-05-28 | 1,015000 | -0,14% |
| 2020-05-27 | 1,013400 | -0,16% |
| 2020-05-26 | 1,011500 | -0,19% |
| 2020-05-25 | 1,010100 | -0,14% |
| 2020-05-22 | 1,008300 | -0,18% |
| 2020-05-21 | 1,008200 | -0,01% |
| 2020-05-20 | 1,009200 | +0,10% |
| 2020-05-19 | 1,007700 | -0,15% |
| 2020-05-18 | 1,008300 | +0,06% |
| 2020-05-15 | 1,004500 | -0,38% |
| 2020-05-14 | 1,004300 | -0,02% |
| 2020-05-13 | 1,004900 | +0,06% |
| 2020-05-12 | 1,007300 | +0,24% |
| 2020-05-11 | 1,007000 | -0,03% |
| 2020-05-08 | 1,006900 | -0,01% |
| 2020-05-07 | 1,006300 | -0,06% |
| 2020-05-06 | 1,005300 | -0,10% |
| 2020-05-05 | 1,005600 | +0,03% |
| 2020-05-04 | 1,004600 | -0,10% |
| 2020-04-30 | 1,006600 | +0,20% |
| 2020-04-29 | 1,008200 | +0,16% |
| 2020-04-28 | 1,005800 | -0,24% |
| 2020-04-27 | 1,005300 | -0,05% |
| 2020-04-24 | 1,004200 | -0,11% |
| 2020-04-23 | 1,003700 | -0,05% |
| 2020-04-22 | 1,003400 | -0,03% |
| 2020-04-21 | 1,001800 | -0,16% |
| 2020-04-20 | 1,004600 | +0,28% |
| 2020-04-17 | 1,004100 | -0,05% |
| 2020-04-16 | 1,001600 | -0,25% |
| 2020-04-15 | 1,001000 | -0,06% |
| 2020-04-14 | 1,003100 | +0,21% |
| 2020-04-09 | 0,999400 | -0,37% |
| 2020-04-08 | 0,997600 | -0,18% |
| 2020-04-07 | 0,997100 | -0,05% |
| 2020-04-06 | 0,996400 | -0,07% |
| 2020-04-03 | 0,992100 | -0,43% |
| 2020-04-02 | 0,994900 | +0,28% |
| 2020-04-01 | 0,994900 | +0,00% |
| 2020-03-31 | 1,000700 | +0,58% |
| 2020-03-30 | 1,000700 | +0,00% |
| 2020-03-27 | 0,998400 | -0,23% |
| 2020-03-26 | 1,001000 | +0,26% |
| 2020-03-25 | 0,996900 | -0,41% |
| 2020-03-24 | 0,994400 | -0,25% |
| 2020-03-23 | 0,984100 | -1,04% |
| 2020-03-20 | 0,997300 | +1,34% |
| 2020-03-19 | 0,995400 | -0,19% |
| 2020-03-18 | 0,993800 | -0,16% |
| 2020-03-17 | 1,001600 | +0,78% |
| 2020-03-16 | 0,998200 | -0,34% |
| 2020-03-13 | 1,007100 | +0,89% |
| 2020-03-12 | 1,002800 | -0,43% |
| 2020-03-11 | 1,016100 | +1,33% |
| 2020-03-10 | 1,018800 | +0,27% |
| 2020-03-09 | 1,017400 | -0,14% |
| 2020-03-06 | 1,029000 | +1,14% |
| 2020-03-05 | 1,032500 | +0,34% |
| 2020-03-04 | 1,035000 | +0,24% |
| 2020-03-03 | 1,030900 | -0,40% |
| 2020-03-02 | 1,030100 | -0,08% |
| 2020-02-28 | 1,030500 | +0,04% |
| 2020-02-27 | 1,033300 | +0,27% |
| 2020-02-26 | 1,036000 | +0,26% |
| 2020-02-25 | 1,036100 | +0,01% |
| 2020-02-24 | 1,038000 | +0,18% |
| 2020-02-21 | 1,040600 | +0,25% |
| 2020-02-20 | 1,040800 | +0,02% |
| 2020-02-19 | 1,041400 | +0,06% |
| 2020-02-18 | 1,040500 | -0,09% |
| 2020-02-17 | 1,040000 | -0,05% |
| 2020-02-14 | 1,040300 | +0,03% |
| 2020-02-13 | 1,041000 | +0,07% |
| 2020-02-12 | 1,041800 | +0,08% |
| 2020-02-11 | 1,041400 | -0,04% |
| 2020-02-10 | 1,041000 | -0,04% |
| 2020-02-07 | 1,040800 | -0,02% |
| 2020-02-06 | 1,040700 | -0,01% |
| 2020-02-05 | 1,040200 | -0,05% |
| 2020-02-04 | 1,039800 | -0,04% |
| 2020-02-03 | 1,039100 | -0,07% |
| 2020-01-31 | 1,038500 | -0,06% |
| 2020-01-30 | 1,038800 | +0,03% |
| 2020-01-29 | 1,039600 | +0,08% |
| 2020-01-28 | 1,039100 | -0,05% |
| 2020-01-27 | 1,038700 | -0,04% |
| 2020-01-24 | 1,039700 | +0,10% |
| 2020-01-23 | 1,039300 | -0,04% |
| 2020-01-22 | 1,039800 | +0,05% |
| 2020-01-21 | 1,039800 | +0,00% |
| 2020-01-20 | 1,039300 | -0,05% |
| 2020-01-17 | 1,039100 | -0,02% |
| 2020-01-16 | 1,038800 | -0,03% |
| 2020-01-15 | 1,038600 | -0,02% |
| 2020-01-14 | 1,038600 | +0,00% |
| 2020-01-13 | 1,038800 | +0,02% |
| 2020-01-10 | 1,039000 | +0,02% |
| 2020-01-09 | 1,039400 | +0,04% |
| 2020-01-08 | 1,038900 | -0,05% |
| 2020-01-07 | 1,038600 | -0,03% |
| 2020-01-06 | 1,038400 | -0,02% |
| 2020-01-03 | 1,038300 | -0,01% |
| 2020-01-02 | 1,037800 | -0,05% |
| 2019-12-30 | 1,037300 | -0,05% |
| 2019-12-23 | 1,037100 | -0,02% |
| 2019-12-20 | 1,037200 | +0,01% |
| 2019-12-19 | 1,036800 | -0,04% |
| 2019-12-18 | 1,036900 | +0,01% |
| 2019-12-17 | 1,036600 | -0,03% |
| 2019-12-16 | 1,036600 | +0,00% |
| 2019-12-13 | 1,036200 | -0,04% |
| 2019-12-12 | 1,036000 | -0,02% |
| 2019-12-11 | 1,036400 | +0,04% |
| 2019-12-10 | 1,036100 | -0,03% |
| 2019-12-09 | 1,036300 | +0,02% |
| 2019-12-06 | 1,036100 | -0,02% |
| 2019-12-05 | 1,035500 | -0,06% |
| 2019-12-04 | 1,035800 | +0,03% |
| 2019-12-03 | 1,035200 | -0,06% |
| 2019-12-02 | 1,035400 | +0,02% |
| 2019-11-29 | 1,036500 | +0,11% |
| 2019-11-28 | 1,036600 | +0,01% |
| 2019-11-27 | 1,036700 | +0,01% |
| 2019-11-26 | 1,036400 | -0,03% |
| 2019-11-25 | 1,035900 | -0,05% |
| 2019-11-22 | 1,035500 | -0,04% |
| 2019-11-21 | 1,035100 | -0,04% |
| 2019-11-20 | 1,035200 | +0,01% |
| 2019-11-19 | 1,034800 | -0,04% |
| 2019-11-18 | 1,034900 | +0,01% |
| 2019-11-15 | 1,034900 | +0,00% |
| 2019-11-14 | 1,034600 | -0,03% |
| 2019-11-13 | 1,034600 | +0,00% |
| 2019-11-12 | 1,034600 | +0,00% |
| 2019-11-11 | 1,034200 | -0,04% |
| 2019-11-08 | 1,034100 | -0,01% |
| 2019-11-07 | 1,034600 | +0,05% |
| 2019-11-06 | 1,035100 | +0,05% |
| 2019-11-05 | 1,035200 | +0,01% |
| 2019-11-04 | 1,035700 | +0,05% |
| 2019-10-31 | 1,035200 | -0,05% |
| 2019-10-30 | 1,035000 | -0,02% |
| 2019-10-29 | 1,034800 | -0,02% |
| 2019-10-28 | 1,035000 | +0,02% |
| 2019-10-25 | 1,035000 | +0,00% |
| 2019-10-24 | 1,035000 | +0,00% |
| 2019-10-22 | 1,035300 | +0,03% |
| 2019-10-21 | 1,035200 | -0,01% |
| 2019-10-18 | 1,035300 | +0,01% |
| 2019-10-17 | 1,035400 | +0,01% |
| 2019-10-16 | 1,035800 | +0,04% |
| 2019-10-15 | 1,036000 | +0,02% |
| 2019-10-14 | 1,035500 | -0,05% |
| 2019-10-11 | 1,035500 | +0,00% |
| 2019-10-10 | 1,035400 | -0,01% |
| 2019-10-09 | 1,035600 | +0,02% |
| 2019-10-08 | 1,035500 | -0,01% |
| 2019-10-07 | 1,035600 | +0,01% |
| 2019-10-04 | 1,035900 | +0,03% |
| 2019-10-03 | 1,034900 | -0,10% |
| 2019-10-02 | 1,034700 | -0,02% |
| 2019-10-01 | 1,035300 | +0,06% |
| 2019-09-30 | 1,035900 | +0,06% |
| 2019-09-27 | 1,036000 | +0,01% |
| 2019-09-26 | 1,035700 | -0,03% |
| 2019-09-25 | 1,035800 | +0,01% |
| 2019-09-24 | 1,036100 | +0,03% |
| 2019-09-23 | 1,036400 | +0,03% |
| 2019-09-20 | 1,036500 | +0,01% |
| 2019-09-19 | 1,036000 | -0,05% |
| 2019-09-18 | 1,035700 | -0,03% |
| 2019-09-17 | 1,035800 | +0,01% |
| 2019-09-16 | 1,035600 | -0,02% |
| 2019-09-13 | 1,035900 | +0,03% |
| 2019-09-12 | 1,037100 | +0,12% |
| 2019-09-11 | 1,036300 | -0,08% |
| 2019-09-10 | 1,035900 | -0,04% |
| 2019-09-09 | 1,036300 | +0,04% |
| 2019-09-06 | 1,036700 | +0,04% |
| 2019-09-05 | 1,036300 | -0,04% |
| 2019-09-04 | 1,036100 | -0,02% |
| 2019-09-03 | 1,035100 | -0,10% |
| 2019-09-02 | 1,034600 | -0,05% |
| 2019-09-02 | 1,034800 | +0,02% |
| 2019-08-30 | 1,034600 | -0,02% |
| 2019-08-29 | 1,034300 | -0,03% |
| 2019-08-28 | 1,033100 | -0,12% |
| 2019-08-27 | 1,032700 | -0,04% |
| 2019-08-26 | 1,032300 | -0,04% |
| 2019-08-23 | 1,031500 | -0,08% |
| 2019-08-22 | 1,032700 | +0,12% |
| 2019-08-21 | 1,033300 | +0,06% |
| 2019-08-16 | 1,031700 | -0,15% |
| 2019-08-15 | 1,030300 | -0,14% |
| 2019-08-14 | 1,030300 | +0,00% |
| 2019-08-13 | 1,031300 | +0,10% |
| 2019-08-12 | 1,030700 | -0,06% |
| 2019-08-09 | 1,030800 | +0,01% |
| 2019-08-08 | 1,031600 | +0,08% |
| 2019-08-07 | 1,029700 | -0,18% |
| 2019-08-06 | 1,029300 | -0,04% |
| 2019-08-05 | 1,029000 | -0,03% |
| 2019-08-02 | 1,030500 | +0,15% |
| 2019-08-01 | 1,031300 | +0,08% |
| 2019-07-31 | 1,031100 | -0,02% |
| 2019-07-30 | 1,031800 | +0,07% |
| 2019-07-29 | 1,032400 | +0,06% |
| 2019-07-26 | 1,032600 | +0,02% |
| 2019-07-25 | 1,032200 | -0,04% |
| 2019-07-24 | 1,032600 | +0,04% |
| 2019-07-23 | 1,032300 | -0,03% |
| 2019-07-22 | 1,031400 | -0,09% |
| 2019-07-19 | 1,031100 | -0,03% |
| 2019-07-18 | 1,032000 | +0,09% |
| 2019-07-17 | 1,032000 | +0,00% |
| 2019-07-16 | 1,032200 | +0,02% |
| 2019-07-15 | 1,032200 | +0,00% |
| 2019-07-12 | 1,032000 | -0,02% |
| 2019-07-11 | 1,032200 | +0,02% |
| 2019-07-10 | 1,032500 | +0,03% |
| 2019-07-09 | 1,032600 | +0,01% |
| 2019-07-08 | 1,032700 | +0,01% |
| 2019-07-05 | 1,033400 | +0,07% |
| 2019-07-04 | 1,034200 | +0,08% |
| 2019-07-03 | 1,034300 | +0,01% |
| 2019-07-02 | 1,033100 | -0,12% |
| 2019-07-01 | 1,033100 | +0,00% |
| 2019-06-28 | 1,032300 | -0,08% |
| 2019-06-27 | 1,032200 | -0,01% |
| 2019-06-26 | 1,032200 | +0,00% |
| 2019-06-25 | 1,033200 | +0,10% |
| 2019-06-24 | 1,033700 | +0,05% |
| 2019-06-21 | 1,033700 | +0,00% |
| 2019-06-20 | 1,033500 | -0,02% |
| 2019-06-19 | 1,032700 | -0,08% |
| 2019-06-18 | 1,031500 | -0,12% |
| 2019-06-17 | 1,030200 | -0,13% |
| 2019-06-14 | 1,029900 | -0,03% |
| 2019-06-13 | 1,029600 | -0,03% |
| 2019-06-12 | 1,029400 | -0,02% |
| 2019-06-11 | 1,029400 | +0,00% |
| 2019-06-07 | 1,029300 | -0,01% |
| 2019-06-06 | 1,028400 | -0,09% |
| 2019-06-05 | 1,028200 | -0,02% |
| 2019-06-04 | 1,027100 | -0,11% |
| 2019-06-03 | 1,025500 | -0,16% |
| 2019-05-31 | 1,024900 | -0,06% |
| 2019-05-30 | 1,025500 | +0,06% |
| 2019-05-29 | 1,024500 | -0,10% |
| 2019-05-28 | 1,025700 | +0,12% |
| 2019-05-27 | 1,026100 | +0,04% |
| 2019-05-24 | 1,025800 | -0,03% |
| 2019-05-23 | 1,025300 | -0,05% |
| 2019-05-22 | 1,026500 | +0,12% |
| 2019-05-21 | 1,026500 | +0,00% |
| 2019-05-20 | 1,026100 | -0,04% |
| 2019-05-17 | 1,027100 | +0,10% |
| 2019-05-16 | 1,027600 | +0,05% |
| 2019-05-15 | 1,026700 | -0,09% |
| 2019-05-14 | 1,025900 | -0,08% |
| 2019-05-13 | 1,024300 | -0,16% |
| 2019-05-10 | 1,025300 | +0,10% |
| 2019-05-09 | 1,025100 | -0,02% |
| 2019-05-08 | 1,025900 | +0,08% |
| 2019-05-07 | 1,025900 | +0,00% |
| 2019-05-06 | 1,027000 | +0,11% |
| 2019-05-03 | 1,027700 | +0,07% |
| 2019-05-02 | 1,027300 | -0,04% |
| 2019-04-30 | 1,028300 | +0,10% |
| 2019-04-29 | 1,027700 | -0,06% |
| 2019-04-26 | 1,027300 | -0,04% |
| 2019-04-25 | 1,026400 | -0,09% |
| 2019-04-24 | 1,026500 | +0,01% |
| 2019-04-23 | 1,026400 | -0,01% |
| 2019-04-18 | 1,025600 | -0,08% |
| 2019-04-17 | 1,024800 | -0,08% |
| 2019-04-16 | 1,024900 | +0,01% |
| 2019-04-15 | 1,024800 | -0,01% |
| 2019-04-12 | 1,024900 | +0,01% |
| 2019-04-11 | 1,024900 | +0,00% |
| 2019-04-10 | 1,024900 | +0,00% |
| 2019-04-09 | 1,024800 | -0,01% |
| 2019-04-08 | 1,025400 | +0,06% |
| 2019-04-05 | 1,025600 | +0,02% |
| 2019-04-04 | 1,025200 | -0,04% |
| 2019-04-03 | 1,024900 | -0,03% |
| 2019-04-02 | 1,024600 | -0,03% |
| 2019-04-01 | 1,024400 | -0,02% |
| 2019-03-29 | 1,023400 | -0,10% |
| 2019-03-28 | 1,022100 | -0,13% |
| 2019-03-27 | 1,021900 | -0,02% |
| 2019-03-26 | 1,021300 | -0,06% |
| 2019-03-25 | 1,020300 | -0,10% |
| 2019-03-22 | 1,020200 | -0,01% |
| 2019-03-21 | 1,021500 | +0,13% |
| 2019-03-20 | 1,020400 | -0,11% |
| 2019-03-19 | 1,020400 | +0,00% |
| 2019-03-18 | 1,020000 | -0,04% |
| 2019-03-14 | 1,018700 | -0,13% |
| 2019-03-13 | 1,018600 | -0,01% |
| 2019-03-12 | 1,018100 | -0,05% |
| 2019-03-11 | 1,017800 | -0,03% |
| 2019-03-08 | 1,016500 | -0,13% |
| 2019-03-07 | 1,017000 | +0,05% |
| 2019-03-06 | 1,017600 | +0,06% |
| 2019-03-05 | 1,018000 | +0,04% |
| 2019-03-04 | 1,018100 | +0,01% |
| 2019-03-01 | 1,018500 | +0,04% |
| 2019-02-28 | 1,018100 | -0,04% |
| 2019-02-27 | 1,018200 | +0,01% |
| 2019-02-26 | 1,018200 | +0,00% |
| 2019-02-25 | 1,018300 | +0,01% |
| 2019-02-22 | 1,018000 | -0,03% |
| 2019-02-21 | 1,017500 | -0,05% |
| 2019-02-20 | 1,017800 | +0,03% |
| 2019-02-19 | 1,017600 | -0,02% |
| 2019-02-18 | 1,017200 | -0,04% |
| 2019-02-15 | 1,017200 | +0,00% |
| 2019-02-14 | 1,015600 | -0,16% |
| 2019-02-13 | 1,016000 | +0,04% |
| 2019-02-12 | 1,015700 | -0,03% |
| 2019-02-11 | 1,014900 | -0,08% |
| 2019-02-08 | 1,014600 | -0,03% |
| 2019-02-07 | 1,014700 | +0,01% |
| 2019-02-06 | 1,016200 | +0,15% |
| 2019-02-05 | 1,015900 | -0,03% |
| 2019-02-04 | 1,014200 | -0,17% |
| 2019-02-01 | 1,013600 | -0,06% |
| 2019-01-31 | 1,012900 | -0,07% |
| 2019-01-30 | 1,011900 | -0,10% |
| 2019-01-29 | 1,009900 | -0,20% |
| 2019-01-28 | 1,009700 | -0,02% |
| 2019-01-25 | 1,010600 | +0,09% |
| 2019-01-24 | 1,009500 | -0,11% |
| 2019-01-23 | 1,009200 | -0,03% |
| 2019-01-22 | 1,008800 | -0,04% |
| 2019-01-21 | 1,009600 | +0,08% |
| 2019-01-18 | 1,009600 | +0,00% |
| 2019-01-17 | 1,008700 | -0,09% |
| 2019-01-16 | 1,008800 | +0,01% |
| 2019-01-15 | 1,008700 | -0,01% |
| 2019-01-14 | 1,007500 | -0,12% |
| 2019-01-11 | 1,007800 | +0,03% |
| 2019-01-10 | 1,007600 | -0,02% |
| 2019-01-09 | 1,007600 | +0,00% |
| 2019-01-08 | 1,006900 | -0,07% |
| 2019-01-07 | 1,006300 | -0,06% |
| 2019-01-04 | 1,005900 | -0,04% |
| 2019-01-03 | 1,003600 | -0,23% |
| 2019-01-02 | 1,005400 | +0,18% |
| 2018-12-28 | 1,004300 | -0,11% |
| 2018-12-27 | 1,003600 | -0,07% |
| 2018-12-21 | 1,002000 | -0,16% |
| 2018-12-20 | 1,003300 | +0,13% |
| 2018-12-19 | 1,004900 | +0,16% |
| 2018-12-18 | 1,006200 | +0,13% |
| 2018-12-17 | 1,006000 | -0,02% |
| 2018-12-14 | 1,007300 | +0,13% |
| 2018-12-13 | 1,008600 | +0,13% |
| 2018-12-12 | 1,008300 | -0,03% |
| 2018-12-11 | 1,007300 | -0,10% |
| 2018-12-10 | 1,006500 | -0,08% |
| 2018-12-07 | 1,006900 | +0,04% |
| 2018-12-06 | 1,008100 | +0,12% |
| 2018-12-05 | 1,008700 | +0,06% |
| 2018-12-04 | 1,008900 | +0,02% |
| 2018-12-03 | 1,011400 | +0,25% |
| 2018-11-30 | 1,010000 | -0,14% |
| 2018-11-29 | 1,009100 | -0,09% |
| 2018-11-28 | 1,008900 | -0,02% |
| 2018-11-27 | 1,007000 | -0,19% |
| 2018-11-26 | 1,007000 | +0,00% |
| 2018-11-23 | 1,005300 | -0,17% |
| 2018-11-22 | 1,006000 | +0,07% |
| 2018-11-21 | 1,006000 | +0,00% |
| 2018-11-20 | 1,005400 | -0,06% |
| 2018-11-19 | 1,007300 | +0,19% |
| 2018-11-16 | 1,008800 | +0,15% |
| 2018-11-15 | 1,008600 | -0,02% |
| 2018-11-14 | 1,007900 | -0,07% |
| 2018-11-13 | 1,008700 | +0,08% |
| 2018-11-12 | 1,009100 | +0,04% |
| 2018-11-09 | 1,010800 | +0,17% |
| 2018-11-08 | 1,011500 | +0,07% |
| 2018-11-07 | 1,011900 | +0,04% |
| 2018-11-06 | 1,010300 | -0,16% |
| 2018-11-05 | 1,010900 | +0,06% |
| 2018-10-31 | 1,010100 | -0,08% |
| 2018-10-30 | 1,008700 | -0,14% |
| 2018-10-29 | 1,007900 | -0,08% |
| 2018-10-26 | 1,008000 | +0,01% |
| 2018-10-25 | 1,009600 | +0,16% |
| 2018-10-24 | 1,008100 | -0,15% |
| 2018-10-19 | 1,012100 | +0,40% |
| 2018-10-18 | 1,012300 | +0,02% |
| 2018-10-17 | 1,013900 | +0,16% |
| 2018-10-16 | 1,013700 | -0,02% |
| 2018-10-15 | 1,011300 | -0,24% |
| 2018-10-12 | 1,011400 | +0,01% |
| 2018-10-11 | 1,010900 | -0,05% |
| 2018-10-10 | 1,013900 | +0,30% |
| 2018-10-09 | 1,016900 | +0,30% |
| 2018-10-08 | 1,017600 | +0,07% |
| 2018-10-05 | 1,018100 | +0,05% |
| 2018-10-04 | 1,019200 | +0,11% |
| 2018-10-03 | 1,020700 | +0,15% |
| 2018-10-02 | 1,020900 | +0,02% |
| 2018-10-01 | 1,021100 | +0,02% |
| 2018-09-28 | 1,020900 | -0,02% |
| 2018-09-27 | 1,021400 | +0,05% |
| 2018-09-26 | 1,020900 | -0,05% |
| 2018-09-25 | 1,020600 | -0,03% |
| 2018-09-24 | 1,020600 | +0,00% |
| 2018-09-21 | 1,021100 | +0,05% |
| 2018-09-20 | 1,020900 | -0,02% |
| 2018-09-19 | 1,019900 | -0,10% |
| 2018-09-18 | 1,019600 | -0,03% |
| 2018-09-17 | 1,019800 | +0,02% |
| 2018-09-14 | 1,020100 | +0,03% |
| 2018-09-13 | 1,020100 | +0,00% |
| 2018-09-12 | 1,019600 | -0,05% |
| 2018-09-11 | 1,019500 | -0,01% |
| 2018-09-10 | 1,019600 | +0,01% |
| 2018-09-07 | 1,019300 | -0,03% |
| 2018-09-06 | 1,019400 | +0,01% |
| 2018-09-05 | 1,020000 | +0,06% |
| 2018-09-04 | 1,021200 | +0,12% |
| 2018-09-03 | 1,021600 | +0,04% |
| 2018-08-31 | 1,021600 | +0,00% |
| 2018-08-30 | 1,022100 | +0,05% |
| 2018-08-29 | 1,022600 | +0,05% |
| 2018-08-28 | 1,021800 | -0,08% |
| 2018-08-27 | 1,021800 | +0,00% |
| 2018-08-24 | 1,021000 | -0,08% |
| 2018-08-23 | 1,020400 | -0,06% |
| 2018-08-22 | 1,020500 | +0,01% |
| 2018-08-21 | 1,020000 | -0,05% |
| 2018-08-17 | 1,018800 | -0,12% |
| 2018-08-16 | 1,018600 | -0,02% |
| 2018-08-15 | 1,017900 | -0,07% |
| 2018-08-14 | 1,019200 | +0,13% |
| 2018-08-13 | 1,018300 | -0,09% |
| 2018-08-10 | 1,019600 | +0,13% |
| 2018-08-09 | 1,021100 | +0,15% |
| 2018-08-08 | 1,021400 | +0,03% |
| 2018-08-07 | 1,022000 | +0,06% |
| 2018-08-06 | 1,021700 | -0,03% |
| 2018-08-03 | 1,021500 | -0,02% |
| 2018-08-02 | 1,021000 | -0,05% |
| 2018-08-01 | 1,021200 | +0,02% |
| 2018-07-31 | 1,021900 | +0,07% |
| 2018-07-30 | 1,021500 | -0,04% |
| 2018-07-27 | 1,022200 | +0,07% |
| 2018-07-26 | 1,022400 | +0,02% |
| 2018-07-25 | 1,021700 | -0,07% |
| 2018-07-24 | 1,021000 | -0,07% |
| 2018-07-23 | 1,020100 | -0,09% |
| 2018-07-20 | 1,020400 | +0,03% |
| 2018-07-19 | 1,020800 | +0,04% |
| 2018-07-18 | 1,020800 | +0,00% |
| 2018-07-17 | 1,019800 | -0,10% |
| 2018-07-16 | 1,019200 | -0,06% |
| 2018-07-13 | 1,019400 | +0,02% |
| 2018-07-12 | 1,019000 | -0,04% |
| 2018-07-11 | 1,017900 | -0,11% |
| 2018-07-10 | 1,018900 | +0,10% |
| 2018-07-09 | 1,018200 | -0,07% |
| 2018-07-06 | 1,016900 | -0,13% |
| 2018-07-05 | 1,015800 | -0,11% |
| 2018-07-04 | 1,014700 | -0,11% |
| 2018-07-03 | 1,014300 | -0,04% |
| 2018-07-02 | 1,014800 | +0,05% |
| 2018-06-29 | 1,015300 | +0,05% |
| 2018-06-28 | 1,014400 | -0,09% |
| 2018-06-27 | 1,014900 | +0,05% |
| 2018-06-26 | 1,015000 | +0,01% |
| 2018-06-25 | 1,014900 | -0,01% |
| 2018-06-22 | 1,017100 | +0,22% |
| 2018-06-21 | 1,016500 | -0,06% |
| 2018-06-20 | 1,017900 | +0,14% |
| 2018-06-19 | 1,017800 | -0,01% |
| 2018-06-18 | 1,018900 | +0,11% |
| 2018-06-15 | 1,020000 | +0,11% |
| 2018-06-14 | 1,020400 | +0,04% |
| 2018-06-13 | 1,019600 | -0,08% |
| 2018-06-12 | 1,020500 | +0,09% |
| 2018-06-11 | 1,020800 | +0,03% |
| 2018-06-08 | 1,020400 | -0,04% |
| 2018-06-07 | 1,021100 | +0,07% |
| 2018-06-06 | 1,021200 | +0,01% |
| 2018-06-05 | 1,020800 | -0,04% |
| 2018-06-04 | 1,020700 | -0,01% |
| 2018-06-01 | 1,020700 | +0,00% |
| 2018-05-31 | 1,019100 | -0,16% |
| 2018-05-30 | 1,020500 | +0,14% |
| 2018-05-29 | 1,019700 | -0,08% |
| 2018-05-28 | 1,021400 | +0,17% |
| 2018-05-25 | 1,021800 | +0,04% |
| 2018-05-24 | 1,021800 | +0,00% |
| 2018-05-23 | 1,021800 | +0,00% |
| 2018-05-22 | 1,021900 | +0,01% |
| 2018-05-18 | 1,021600 | -0,03% |
| 2018-05-17 | 1,021700 | +0,01% |
| 2018-05-16 | 1,021900 | +0,02% |
| 2018-05-15 | 1,021700 | -0,02% |
| 2018-05-14 | 1,022900 | +0,12% |
| 2018-05-11 | 1,023200 | +0,03% |
| 2018-05-10 | 1,022600 | -0,06% |
| 2018-05-09 | 1,021300 | -0,13% |
| 2018-05-08 | 1,020800 | -0,05% |
| 2018-05-07 | 1,021400 | +0,06% |
| 2018-05-04 | 1,021000 | -0,04% |
| 2018-05-03 | 1,019800 | -0,12% |
| 2018-05-02 | 1,020800 | +0,10% |
| 2018-04-27 | 1,022800 | +0,20% |
| 2018-04-26 | 1,022500 | -0,03% |
| 2018-04-25 | 1,021500 | -0,10% |
| 2018-04-24 | 1,022300 | +0,08% |
| 2018-04-23 | 1,023800 | +0,15% |
| 2018-04-20 | 1,023900 | +0,01% |
| 2018-04-19 | 1,024900 | +0,10% |
| 2018-04-18 | 1,025600 | +0,07% |
| 2018-04-17 | 1,025500 | -0,01% |
| 2018-04-16 | 1,024400 | -0,11% |
| 2018-04-13 | 1,024100 | -0,03% |
| 2018-04-12 | 1,024500 | +0,04% |
| 2018-04-11 | 1,023700 | -0,08% |
| 2018-04-10 | 1,024300 | +0,06% |
| 2018-04-09 | 1,022900 | -0,14% |
| 2018-04-06 | 1,022400 | -0,05% |
| 2018-04-05 | 1,023900 | +0,15% |
| 2018-04-04 | 1,022800 | -0,11% |
| 2018-04-03 | 1,022400 | -0,04% |
| 2018-03-29 | 1,023300 | +0,09% |
| 2018-03-28 | 1,021800 | -0,15% |
| 2018-03-27 | 1,022000 | +0,02% |
| 2018-03-26 | 1,022100 | +0,01% |
| 2018-03-23 | 1,021000 | -0,11% |
| 2018-03-22 | 1,023000 | +0,20% |
| 2018-03-21 | 1,025200 | +0,22% |
| 2018-03-20 | 1,025200 | +0,00% |
| 2018-03-19 | 1,025000 | -0,02% |
| 2018-03-14 | 1,025800 | +0,08% |
| 2018-03-13 | 1,026300 | +0,05% |
| 2018-03-12 | 1,027300 | +0,10% |
| 2018-03-09 | 1,027300 | +0,00% |
| 2018-03-08 | 1,026100 | -0,12% |
| 2018-03-07 | 1,025300 | -0,08% |
| 2018-03-06 | 1,025100 | -0,02% |
| 2018-03-05 | 1,025100 | +0,00% |
| 2018-03-02 | 1,024000 | -0,11% |
| 2018-03-01 | 1,025400 | +0,14% |
| 2018-02-28 | 1,026700 | +0,13% |
| 2018-02-27 | 1,027600 | +0,09% |
| 2018-02-26 | 1,028800 | +0,12% |
| 2018-02-23 | 1,027400 | -0,14% |
| 2018-02-22 | 1,026300 | -0,11% |
| 2018-02-21 | 1,026100 | -0,02% |
| 2018-02-20 | 1,026600 | +0,05% |
| 2018-02-19 | 1,026700 | +0,01% |
| 2018-02-16 | 1,027100 | +0,04% |
| 2018-02-15 | 1,026100 | -0,10% |
| 2018-02-14 | 1,025100 | -0,10% |
| 2018-02-13 | 1,024300 | -0,08% |
| 2018-02-12 | 1,024400 | +0,01% |
| 2018-02-09 | 1,022900 | -0,15% |
| 2018-02-08 | 1,023800 | +0,09% |
| 2018-02-07 | 1,027700 | +0,38% |
| 2018-02-06 | 1,027100 | -0,06% |
| 2018-02-05 | 1,028200 | +0,11% |
| 2018-02-02 | 1,031500 | +0,32% |
| 2018-02-01 | 1,034500 | +0,29% |
| 2018-01-31 | 1,035800 | +0,13% |
| 2018-01-30 | 1,035800 | +0,00% |
| 2018-01-29 | 1,037200 | +0,14% |
| 2018-01-26 | 1,038000 | +0,08% |
| 2018-01-25 | 1,037200 | -0,08% |
| 2018-01-24 | 1,037100 | -0,01% |
| 2018-01-23 | 1,037700 | +0,06% |
| 2018-01-22 | 1,037200 | -0,05% |
| 2018-01-19 | 1,036400 | -0,08% |
| 2018-01-18 | 1,036400 | +0,00% |
| 2018-01-17 | 1,036700 | +0,03% |
| 2018-01-16 | 1,036400 | -0,03% |
| 2018-01-15 | 1,036700 | +0,03% |
| 2018-01-12 | 1,036800 | +0,01% |
| 2018-01-11 | 1,036300 | -0,05% |
| 2018-01-10 | 1,036300 | +0,00% |
| 2018-01-09 | 1,036800 | +0,05% |
| 2018-01-08 | 1,036900 | +0,01% |
| 2018-01-05 | 1,036700 | -0,02% |
| 2018-01-04 | 1,035800 | -0,09% |
| 2018-01-03 | 1,035100 | -0,07% |
| 2018-01-02 | 1,034700 | -0,04% |
| 2017-12-29 | 1,035000 | +0,03% |
| 2017-12-28 | 1,035200 | +0,02% |
| 2017-12-27 | 1,035600 | +0,04% |
| 2017-12-22 | 1,035600 | +0,00% |
| 2017-12-21 | 1,035800 | +0,02% |
| 2017-12-20 | 1,035600 | -0,02% |
| 2017-12-19 | 1,036200 | +0,06% |
| 2017-12-18 | 1,036700 | +0,05% |
| 2017-12-15 | 1,035900 | -0,08% |
| 2017-12-14 | 1,035300 | -0,06% |
| 2017-12-13 | 1,036100 | +0,08% |
| 2017-12-12 | 1,036100 | +0,00% |
| 2017-12-11 | 1,035900 | -0,02% |
| 2017-12-08 | 1,036100 | +0,02% |
| 2017-12-07 | 1,035400 | -0,07% |
| 2017-12-06 | 1,035200 | -0,02% |
| 2017-12-05 | 1,035300 | +0,01% |
| 2017-12-04 | 1,035500 | +0,02% |
| 2017-12-01 | 1,035500 | +0,00% |
| 2017-11-30 | 1,036300 | +0,08% |
| 2017-11-29 | 1,036200 | -0,01% |
| 2017-11-28 | 1,036200 | +0,00% |
| 2017-11-27 | 1,035300 | -0,09% |
| 2017-11-24 | 1,035600 | +0,03% |
| 2017-11-23 | 1,035400 | -0,02% |
| 2017-11-22 | 1,035300 | -0,01% |
| 2017-11-21 | 1,035300 | +0,00% |
| 2017-11-20 | 1,034500 | -0,08% |
| 2017-11-17 | 1,034200 | -0,03% |
| 2017-11-16 | 1,034600 | +0,04% |
| 2017-11-15 | 1,033800 | -0,08% |
| 2017-11-14 | 1,034300 | +0,05% |
| 2017-11-13 | 1,034800 | +0,05% |
| 2017-11-10 | 1,035100 | +0,03% |
| 2017-11-09 | 1,035800 | +0,07% |
| 2017-11-08 | 1,036600 | +0,08% |
| 2017-11-07 | 1,036800 | +0,02% |
| 2017-11-06 | 1,037200 | +0,04% |
| 2017-11-03 | 1,037200 | +0,00% |
| 2017-11-02 | 1,037000 | -0,02% |
| 2017-10-31 | 1,036400 | -0,06% |
| 2017-10-30 | 1,036400 | +0,00% |
| 2017-10-27 | 1,036500 | +0,01% |
| 2017-10-26 | 1,035600 | -0,09% |
| 2017-10-25 | 1,034900 | -0,07% |
| 2017-10-24 | 1,035700 | +0,08% |
| 2017-10-20 | 1,035700 | +0,00% |
| 2017-10-19 | 1,035500 | -0,02% |
| 2017-10-18 | 1,035800 | +0,03% |
| 2017-10-17 | 1,035800 | +0,00% |
| 2017-10-16 | 1,035500 | -0,03% |
| 2017-10-13 | 1,035400 | -0,01% |
| 2017-10-12 | 1,035100 | -0,03% |
| 2017-10-11 | 1,035200 | +0,01% |
| 2017-10-10 | 1,034900 | -0,03% |
| 2017-10-09 | 1,034900 | +0,00% |
| 2017-10-06 | 1,035000 | +0,01% |
| 2017-10-05 | 1,035500 | +0,05% |
| 2017-10-04 | 1,034900 | -0,06% |
| 2017-10-03 | 1,035000 | +0,01% |
| 2017-10-02 | 1,034800 | -0,02% |
| 2017-09-29 | 1,034500 | -0,03% |
| 2017-09-28 | 1,034100 | -0,04% |
| 2017-09-27 | 1,034200 | +0,01% |
| 2017-09-26 | 1,034200 | +0,00% |
| 2017-09-25 | 1,033900 | -0,03% |
| 2017-09-22 | 1,034000 | +0,01% |
| 2017-09-21 | 1,033800 | -0,02% |
| 2017-09-20 | 1,033900 | +0,01% |
| 2017-09-19 | 1,033900 | +0,00% |
| 2017-09-18 | 1,034000 | +0,01% |
| 2017-09-15 | 1,033900 | -0,01% |
| 2017-09-14 | 1,034000 | +0,01% |
| 2017-09-13 | 1,033900 | -0,01% |
| 2017-09-12 | 1,033900 | +0,00% |
| 2017-09-11 | 1,033700 | -0,02% |
| 2017-09-08 | 1,032400 | -0,13% |
| 2017-09-07 | 1,032500 | +0,01% |
| 2017-09-06 | 1,031800 | -0,07% |
| 2017-09-05 | 1,031100 | -0,07% |
| 2017-09-04 | 1,030900 | -0,02% |
| 2017-09-01 | 1,031400 | +0,05% |
| 2017-08-31 | 1,031300 | -0,01% |
| 2017-08-30 | 1,029800 | -0,15% |
| 2017-08-29 | 1,029200 | -0,06% |
| 2017-08-28 | 1,029100 | -0,01% |
| 2017-08-25 | 1,029400 | +0,03% |
| 2017-08-24 | 1,029100 | -0,03% |
| 2017-08-23 | 1,029100 | +0,00% |
| 2017-08-22 | 1,029300 | +0,02% |
| 2017-08-21 | 1,028200 | -0,11% |
| 2017-08-18 | 1,028500 | +0,03% |
| 2017-08-17 | 1,028900 | +0,04% |
| 2017-08-16 | 1,030000 | +0,11% |
| 2017-08-15 | 1,029500 | -0,05% |
| 2017-08-14 | 1,029300 | -0,02% |
| 2017-08-11 | 1,028100 | -0,12% |
| 2017-08-10 | 1,028600 | +0,05% |
| 2017-08-09 | 1,029900 | +0,13% |
| 2017-08-08 | 1,030600 | +0,07% |
| 2017-08-07 | 1,030400 | -0,02% |
| 2017-08-04 | 1,030400 | +0,00% |
| 2017-08-03 | 1,029700 | -0,07% |
| 2017-08-02 | 1,029300 | -0,04% |
| 2017-08-01 | 1,029700 | +0,04% |
| 2017-07-31 | 1,029000 | -0,07% |
| 2017-07-28 | 1,029300 | +0,03% |
| 2017-07-27 | 1,029700 | +0,04% |
| 2017-07-26 | 1,029800 | +0,01% |
| 2017-07-25 | 1,029100 | -0,07% |
| 2017-07-24 | 1,028900 | -0,02% |
| 2017-07-21 | 1,028900 | +0,00% |
| 2017-07-20 | 1,029400 | +0,05% |
| 2017-07-19 | 1,029400 | +0,00% |
| 2017-07-18 | 1,028700 | -0,07% |
| 2017-07-17 | 1,028900 | +0,02% |
| 2017-07-14 | 1,029000 | +0,01% |
| 2017-07-13 | 1,028600 | -0,04% |
| 2017-07-12 | 1,028100 | -0,05% |
| 2017-07-11 | 1,026600 | -0,15% |
| 2017-07-10 | 1,026800 | +0,02% |
| 2017-07-07 | 1,026200 | -0,06% |
| 2017-07-06 | 1,025900 | -0,03% |
| 2017-07-05 | 1,027200 | +0,13% |
| 2017-07-04 | 1,027300 | +0,01% |
| 2017-07-03 | 1,027500 | +0,02% |
| 2017-06-30 | 1,027100 | -0,04% |
| 2017-06-29 | 1,027500 | +0,04% |
| 2017-06-28 | 1,029800 | +0,22% |
| 2017-06-27 | 1,030000 | +0,02% |
| 2017-06-26 | 1,031100 | +0,11% |
| 2017-06-23 | 1,030900 | -0,02% |
| 2017-06-22 | 1,030800 | -0,01% |
| 2017-06-21 | 1,031000 | +0,02% |
| 2017-06-20 | 1,030600 | -0,04% |
| 2017-06-19 | 1,031200 | +0,06% |
| 2017-06-16 | 1,030300 | -0,09% |
| 2017-06-15 | 1,030200 | -0,01% |
| 2017-06-14 | 1,030700 | +0,05% |
| 2017-06-13 | 1,030500 | -0,02% |
| 2017-06-12 | 1,029900 | -0,06% |
| 2017-06-09 | 1,030600 | +0,07% |
| 2017-06-08 | 1,030300 | -0,03% |
| 2017-06-07 | 1,030000 | -0,03% |
| 2017-06-06 | 1,029500 | -0,05% |
| 2017-06-02 | 1,029700 | +0,02% |
| 2017-06-01 | 1,029100 | -0,06% |
| 2017-05-31 | 1,028200 | -0,09% |
| 2017-05-30 | 1,028000 | -0,02% |
| 2017-05-29 | 1,028500 | +0,05% |
| 2017-05-26 | 1,028400 | -0,01% |
| 2017-05-25 | 1,028200 | -0,02% |
| 2017-05-24 | 1,028500 | +0,03% |
| 2017-05-23 | 1,027700 | -0,08% |
| 2017-05-22 | 1,027200 | -0,05% |
| 2017-05-19 | 1,026900 | -0,03% |
| 2017-05-18 | 1,026000 | -0,09% |
| 2017-05-17 | 1,026800 | +0,08% |
| 2017-05-16 | 1,028600 | +0,18% |
| 2017-05-15 | 1,028600 | +0,00% |
| 2017-05-12 | 1,027500 | -0,11% |
| 2017-05-11 | 1,027200 | -0,03% |
| 2017-05-10 | 1,027700 | +0,05% |
| 2017-05-09 | 1,027400 | -0,03% |
| 2017-05-08 | 1,027200 | -0,02% |
| 2017-05-05 | 1,027200 | +0,00% |
| 2017-05-04 | 1,026700 | -0,05% |
| 2017-05-03 | 1,026000 | -0,07% |
| 2017-05-02 | 1,026200 | +0,02% |
| 2017-04-28 | 1,025700 | -0,05% |
| 2017-04-27 | 1,025300 | -0,04% |
| 2017-04-26 | 1,025300 | +0,00% |
| 2017-04-25 | 1,025200 | -0,01% |
| 2017-04-24 | 1,025000 | -0,02% |
| 2017-04-21 | 1,022900 | -0,20% |
| 2017-04-20 | 1,022900 | +0,00% |
| 2017-04-19 | 1,022700 | -0,02% |
| 2017-04-18 | 1,022800 | +0,01% |
| 2017-04-13 | 1,022600 | -0,02% |
| 2017-04-12 | 1,023000 | +0,04% |
| 2017-04-11 | 1,023000 | +0,00% |
| 2017-04-10 | 1,022900 | -0,01% |
| 2017-04-07 | 1,022800 | -0,01% |
| 2017-04-06 | 1,023000 | +0,02% |
| 2017-04-05 | 1,022600 | -0,04% |
| 2017-04-04 | 1,022600 | +0,00% |
| 2017-04-03 | 1,022400 | -0,02% |
| 2017-03-31 | 1,022200 | -0,02% |
| 2017-03-30 | 1,021500 | -0,07% |
| 2017-03-29 | 1,021000 | -0,05% |
| 2017-03-28 | 1,020200 | -0,08% |
| 2017-03-27 | 1,019300 | -0,09% |
| 2017-03-24 | 1,018900 | -0,04% |
| 2017-03-23 | 1,018900 | +0,00% |
| 2017-03-22 | 1,018600 | -0,03% |
| 2017-03-21 | 1,018400 | -0,02% |
| 2017-03-20 | 1,018300 | -0,01% |
| 2017-03-17 | 1,018100 | -0,02% |
| 2017-03-16 | 1,018200 | +0,01% |
| 2017-03-14 | 1,015700 | -0,25% |
| 2017-03-13 | 1,016000 | +0,03% |
| 2017-03-10 | 1,016200 | +0,02% |
| 2017-03-09 | 1,016000 | -0,02% |
| 2017-03-08 | 1,016900 | +0,09% |
| 2017-03-07 | 1,017800 | +0,09% |
| 2017-03-06 | 1,018000 | +0,02% |
| 2017-03-03 | 1,018500 | +0,05% |
| 2017-03-02 | 1,018300 | -0,02% |
| 2017-03-01 | 1,018400 | +0,01% |
| 2017-02-28 | 1,018000 | -0,04% |
| 2017-02-27 | 1,018200 | +0,02% |
| 2017-02-24 | 1,018100 | -0,01% |
| 2017-02-23 | 1,018300 | +0,02% |
| 2017-02-22 | 1,018300 | +0,00% |
| 2017-02-21 | 1,017500 | -0,08% |
| 2017-02-20 | 1,017300 | -0,02% |
| 2017-02-17 | 1,017200 | -0,01% |
| 2017-02-16 | 1,016900 | -0,03% |
| 2017-02-15 | 1,016800 | -0,01% |
| 2017-02-14 | 1,017100 | +0,03% |
| 2017-02-13 | 1,017400 | +0,03% |
| 2017-02-10 | 1,017000 | -0,04% |
| 2017-02-09 | 1,017100 | +0,01% |
| 2017-02-08 | 1,017000 | -0,01% |
| 2017-02-07 | 1,016500 | -0,05% |
| 2017-02-06 | 1,016500 | +0,00% |
| 2017-02-03 | 1,016900 | +0,04% |
| 2017-02-02 | 1,016200 | -0,07% |
| 2017-02-01 | 1,015800 | -0,04% |
| 2017-01-31 | 1,015300 | -0,05% |
| 2017-01-30 | 1,015100 | -0,02% |
| 2017-01-27 | 1,016300 | +0,12% |
| 2017-01-26 | 1,016400 | +0,01% |
| 2017-01-25 | 1,016500 | +0,01% |
| 2017-01-24 | 1,016600 | +0,01% |
| 2017-01-23 | 1,016300 | -0,03% |
| 2017-01-20 | 1,016100 | -0,02% |
| 2017-01-19 | 1,016300 | +0,02% |
| 2017-01-18 | 1,017600 | +0,13% |
| 2017-01-17 | 1,018400 | +0,08% |
| 2017-01-16 | 1,017800 | -0,06% |
| 2017-01-13 | 1,018000 | +0,02% |
| 2017-01-12 | 1,017900 | -0,01% |
| 2017-01-11 | 1,017400 | -0,05% |
| 2017-01-10 | 1,017100 | -0,03% |
| 2017-01-09 | 1,017100 | +0,00% |
| 2017-01-06 | 1,017200 | +0,01% |
| 2017-01-05 | 1,017100 | -0,01% |
| 2017-01-04 | 1,016300 | -0,08% |
| 2017-01-03 | 1,015500 | -0,08% |
| 2017-01-02 | 1,015200 | -0,03% |
| 2016-12-30 | 1,014900 | -0,03% |
| 2016-12-29 | 1,014500 | -0,04% |
| 2016-12-28 | 1,014500 | +0,00% |
| 2016-12-27 | 1,014700 | +0,02% |
| 2016-12-23 | 1,014700 | +0,00% |
| 2016-12-22 | 1,014500 | -0,02% |
| 2016-12-21 | 1,014700 | +0,02% |
| 2016-12-20 | 1,013600 | -0,11% |
| 2016-12-19 | 1,013000 | -0,06% |
| 2016-12-16 | 1,012200 | -0,08% |
| 2016-12-15 | 1,011700 | -0,05% |
| 2016-12-14 | 1,012200 | +0,05% |
| 2016-12-13 | 1,014100 | +0,19% |
| 2016-12-12 | 1,013000 | -0,11% |
| 2016-12-09 | 1,013200 | +0,02% |
| 2016-12-08 | 1,013300 | +0,01% |
| 2016-12-07 | 1,012900 | -0,04% |
| 2016-12-06 | 1,011100 | -0,18% |
| 2016-12-05 | 1,009600 | -0,15% |
| 2016-12-02 | 1,009000 | -0,06% |
| 2016-12-01 | 1,009300 | +0,03% |
| 2016-11-30 | 1,011100 | +0,18% |
| 2016-11-29 | 1,011600 | +0,05% |
| 2016-11-28 | 1,010600 | -0,10% |
| 2016-11-25 | 1,010500 | -0,01% |
| 2016-11-24 | 1,010100 | -0,04% |
| 2016-11-23 | 1,009600 | -0,05% |
| 2016-11-22 | 1,010200 | +0,06% |
| 2016-11-21 | 1,009900 | -0,03% |
| 2016-11-18 | 1,008800 | -0,11% |
| 2016-11-17 | 1,010400 | +0,16% |
| 2016-11-16 | 1,009900 | -0,05% |
| 2016-11-15 | 1,010500 | +0,06% |
| 2016-11-14 | 1,007800 | -0,27% |
| 2016-11-11 | 1,012100 | +0,43% |
| 2016-11-10 | 1,012600 | +0,05% |
| 2016-11-09 | 1,015600 | +0,30% |
| 2016-11-08 | 1,016400 | +0,08% |
| 2016-11-07 | 1,015700 | -0,07% |
| 2016-11-04 | 1,014100 | -0,16% |
| 2016-11-03 | 1,014400 | +0,03% |
| 2016-11-02 | 1,014400 | +0,00% |
| 2016-10-28 | 1,014900 | +0,05% |
| 2016-10-27 | 1,015000 | +0,01% |
| 2016-10-26 | 1,015500 | +0,05% |
| 2016-10-25 | 1,015800 | +0,03% |
| 2016-10-24 | 1,015400 | -0,04% |
| 2016-10-21 | 1,015000 | -0,04% |
| 2016-10-20 | 1,014200 | -0,08% |
| 2016-10-19 | 1,013300 | -0,09% |
| 2016-10-18 | 1,012300 | -0,10% |
| 2016-10-17 | 1,011200 | -0,11% |
| 2016-10-14 | 1,011100 | -0,01% |
| 2016-10-13 | 1,011000 | -0,01% |
| 2016-10-12 | 1,011300 | +0,03% |
| 2016-10-11 | 1,011700 | +0,04% |
| 2016-10-10 | 1,013000 | +0,13% |
| 2016-10-07 | 1,013100 | +0,01% |
| 2016-10-06 | 1,014000 | +0,09% |
| 2016-10-05 | 1,014300 | +0,03% |
| 2016-10-04 | 1,015200 | +0,09% |
| 2016-10-03 | 1,015300 | +0,01% |
| 2016-09-30 | 1,015900 | +0,06% |
| 2016-09-29 | 1,015700 | -0,02% |
| 2016-09-28 | 1,015900 | +0,02% |
| 2016-09-27 | 1,015900 | +0,00% |
| 2016-09-26 | 1,015400 | -0,05% |
| 2016-09-23 | 1,016400 | +0,10% |
| 2016-09-22 | 1,017200 | +0,08% |
| 2016-09-21 | 1,015600 | -0,16% |
| 2016-09-20 | 1,014700 | -0,09% |
| 2016-09-19 | 1,014800 | +0,01% |
| 2016-09-16 | 1,011700 | -0,31% |
| 2016-09-15 | 1,010700 | -0,10% |
| 2016-09-14 | 1,010200 | -0,05% |
| 2016-09-13 | 1,010700 | +0,05% |
| 2016-09-12 | 1,011700 | +0,10% |
| 2016-09-09 | 1,012500 | +0,08% |
| 2016-09-08 | 1,015200 | +0,27% |
| 2016-09-07 | 1,015200 | +0,00% |
| 2016-09-06 | 1,013000 | -0,22% |
| 2016-09-05 | 1,012200 | -0,08% |
| 2016-09-02 | 1,011900 | -0,03% |
| 2016-09-01 | 1,011800 | -0,01% |
| 2016-08-31 | 1,012300 | +0,05% |
| 2016-08-30 | 1,012700 | +0,04% |
| 2016-08-29 | 1,012300 | -0,04% |
| 2016-08-26 | 1,011900 | -0,04% |
| 2016-08-25 | 1,011600 | -0,03% |
| 2016-08-24 | 1,012400 | +0,08% |
| 2016-08-23 | 1,012400 | +0,00% |
| 2016-08-22 | 1,012000 | -0,04% |
| 2016-08-19 | 1,012100 | +0,01% |
| 2016-08-18 | 1,012000 | -0,01% |
| 2016-08-17 | 1,011200 | -0,08% |
| 2016-08-16 | 1,012100 | +0,09% |
| 2016-08-15 | 1,012500 | +0,04% |
| 2016-08-12 | 1,011900 | -0,06% |
| 2016-08-11 | 1,011500 | -0,04% |
| 2016-08-10 | 1,010300 | -0,12% |
| 2016-08-09 | 1,009800 | -0,05% |
| 2016-08-08 | 1,008400 | -0,14% |
| 2016-08-05 | 1,008100 | -0,03% |
| 2016-08-04 | 1,006900 | -0,12% |
| 2016-08-03 | 1,006700 | -0,02% |
| 2016-08-02 | 1,007800 | +0,11% |
| 2016-08-01 | 1,009500 | +0,17% |
| 2016-07-29 | 1,009700 | +0,02% |
| 2016-07-28 | 1,009200 | -0,05% |
| 2016-07-27 | 1,008500 | -0,07% |
| 2016-07-26 | 1,008000 | -0,05% |
| 2016-07-25 | 1,007000 | -0,10% |
| 2016-07-22 | 1,006900 | -0,01% |
| 2016-07-21 | 1,007100 | +0,02% |
| 2016-07-20 | 1,007500 | +0,04% |
| 2016-07-19 | 1,007600 | +0,01% |
| 2016-07-18 | 1,008000 | +0,04% |
| 2016-07-15 | 1,008700 | +0,07% |
| 2016-07-14 | 1,008900 | +0,02% |
| 2016-07-13 | 1,007400 | -0,15% |
| 2016-07-12 | 1,007100 | -0,03% |
| 2016-07-11 | 1,005300 | -0,18% |
| 2016-07-08 | 1,004100 | -0,12% |
| 2016-07-07 | 1,001900 | -0,22% |
| 2016-07-06 | 1,001500 | -0,04% |
| 2016-07-05 | 1,000500 | -0,10% |
| 2016-07-04 | 1,001100 | +0,06% |
| 2016-07-01 | 1,001400 | +0,03% |
| 2016-06-30 | 0,998600 | -0,28% |
| 2016-06-29 | 0,996300 | -0,23% |
| 2016-06-28 | 0,992400 | -0,39% |
| 2016-06-27 | 0,987900 | -0,45% |
| 2016-06-24 | 0,988600 | +0,07% |
| 2016-06-23 | 1,002200 | +1,38% |
| 2016-06-22 | 0,999000 | -0,32% |
| 2016-06-21 | 0,998000 | -0,10% |
| 2016-06-20 | 0,997800 | -0,02% |
| 2016-06-17 | 0,993900 | -0,39% |
| 2016-06-16 | 0,992900 | -0,10% |
| 2016-06-15 | 0,992800 | -0,01% |
| 2016-06-14 | 0,992100 | -0,07% |
| 2016-06-13 | 0,995900 | +0,38% |
| 2016-06-10 | 0,998800 | +0,29% |
| 2016-06-09 | 1,001300 | +0,25% |
| 2016-06-08 | 1,000600 | -0,07% |
| 2016-06-07 | 0,999800 | -0,08% |
| 2016-06-06 | 0,998700 | -0,11% |
| 2016-06-03 | 0,997400 | -0,13% |
| 2016-06-02 | 0,997500 | +0,01% |
| 2016-06-01 | 0,997800 | +0,03% |
| 2016-05-31 | 0,998200 | +0,04% |
| 2016-05-30 | 0,999500 | +0,13% |
| 2016-05-27 | 0,999400 | -0,01% |
| 2016-05-26 | 0,998600 | -0,08% |
| 2016-05-25 | 0,997700 | -0,09% |
| 2016-05-24 | 0,997000 | -0,07% |
| 2016-05-23 | 0,992900 | -0,41% |
| 2016-05-20 | 0,992700 | -0,02% |
| 2016-05-19 | 0,990000 | -0,27% |
| 2016-05-18 | 0,993300 | +0,33% |
| 2016-05-17 | 0,992800 | -0,05% |
| 2016-05-13 | 0,993100 | +0,03% |
| 2016-05-12 | 0,994100 | +0,10% |
| 2016-05-11 | 0,995000 | +0,09% |
| 2016-05-10 | 0,996400 | +0,14% |
| 2016-05-09 | 0,995100 | -0,13% |
| 2016-05-06 | 0,994400 | -0,07% |
| 2016-05-05 | 0,993300 | -0,11% |
| 2016-05-04 | 0,992000 | -0,13% |
| 2016-05-03 | 0,994600 | +0,26% |
| 2016-05-02 | 0,996700 | +0,21% |
| 2016-04-29 | 0,996400 | -0,03% |
| 2016-04-28 | 1,000100 | +0,37% |
| 2016-04-27 | 1,002000 | +0,19% |
| 2016-04-26 | 1,003200 | +0,12% |
| 2016-04-25 | 1,003800 | +0,06% |
| 2016-04-22 | 1,004500 | +0,07% |
| 2016-04-21 | 1,005200 | +0,07% |
| 2016-04-20 | 1,005200 | +0,00% |
| 2016-04-19 | 1,004500 | -0,07% |
| 2016-04-18 | 1,002800 | -0,17% |
| 2016-04-15 | 1,002200 | -0,06% |
| 2016-04-14 | 1,002300 | +0,01% |
| 2016-04-13 | 1,001200 | -0,11% |
| 2016-04-12 | 0,996800 | -0,44% |
| 2016-04-11 | 0,995500 | -0,13% |
| 2016-04-08 | 0,994200 | -0,13% |
| 2016-04-07 | 0,993000 | -0,12% |
| 2016-04-06 | 0,995800 | +0,28% |
| 2016-04-05 | 0,994800 | -0,10% |
| 2016-04-04 | 0,998600 | +0,38% |
| 2016-04-01 | 0,998300 | -0,03% |
| 2016-03-31 | 0,999800 | +0,15% |
| 2016-03-30 | 1,001100 | +0,13% |
| 2016-03-29 | 1,000100 | -0,10% |
| 2016-03-24 | 0,999000 | -0,11% |
| 2016-03-23 | 0,999900 | +0,09% |
| 2016-03-22 | 0,998500 | -0,14% |
| 2016-03-21 | 0,998500 | +0,00% |
| 2016-03-18 | 0,997700 | -0,08% |
| 2016-03-17 | 0,996800 | -0,09% |
| 2016-03-16 | 0,996700 | -0,01% |
| 2016-03-11 | 0,996100 | -0,06% |
| 2016-03-10 | 0,993800 | -0,23% |
| 2016-03-09 | 0,993600 | -0,02% |
| 2016-03-08 | 0,993300 | -0,03% |
| 2016-03-07 | 0,995100 | +0,18% |
| 2016-03-04 | 0,995000 | -0,01% |
| 2016-03-03 | 0,994000 | -0,10% |
| 2016-03-02 | 0,994300 | +0,03% |
| 2016-03-01 | 0,994300 | +0,00% |
| 2016-02-29 | 0,991700 | -0,26% |
| 2016-02-26 | 0,991400 | -0,03% |
| 2016-02-25 | 0,990700 | -0,07% |
| 2016-02-24 | 0,989600 | -0,11% |
| 2016-02-23 | 0,989100 | -0,05% |
| 2016-02-22 | 0,989900 | +0,08% |
| 2016-02-19 | 0,987800 | -0,21% |
| 2016-02-18 | 0,988100 | +0,03% |
| 2016-02-17 | 0,987900 | -0,02% |
| 2016-02-16 | 0,985600 | -0,23% |
| 2016-02-15 | 0,984200 | -0,14% |
| 2016-02-12 | 0,982200 | -0,20% |
| 2016-02-11 | 0,979500 | -0,27% |
| 2016-02-10 | 0,982100 | +0,27% |
| 2016-02-09 | 0,981600 | -0,05% |
| 2016-02-08 | 0,983000 | +0,14% |
| 2016-02-05 | 0,985200 | +0,22% |
| 2016-02-04 | 0,987100 | +0,19% |
| 2016-02-03 | 0,988200 | +0,11% |
| 2016-02-02 | 0,988800 | +0,06% |
| 2016-02-01 | 0,990800 | +0,20% |
| 2016-01-29 | 0,989400 | -0,14% |
| 2016-01-28 | 0,986200 | -0,32% |
| 2016-01-27 | 0,985900 | -0,03% |
| 2016-01-26 | 0,985700 | -0,02% |
| 2016-01-25 | 0,984900 | -0,08% |
| 2016-01-22 | 0,985500 | +0,06% |
| 2016-01-21 | 0,982400 | -0,31% |
| 2016-01-20 | 0,981300 | -0,11% |
| 2016-01-19 | 0,982800 | +0,15% |
| 2016-01-18 | 0,982300 | -0,05% |
| 2016-01-15 | 0,983000 | +0,07% |
| 2016-01-14 | 0,985800 | +0,28% |
| 2016-01-13 | 0,986500 | +0,07% |
| 2016-01-12 | 0,986100 | -0,04% |
| 2016-01-11 | 0,983600 | -0,25% |
| 2016-01-08 | 0,983600 | +0,00% |
| 2016-01-07 | 0,986600 | +0,31% |
| 2016-01-06 | 0,989000 | +0,24% |
| 2016-01-05 | 0,990300 | +0,13% |
| 2016-01-04 | 0,989200 | -0,11% |
| 2015-12-30 | 0,993000 | +0,38% |
| 2015-12-29 | 0,993800 | +0,08% |
| 2015-12-28 | 0,992100 | -0,17% |
| 2015-12-23 | 0,992700 | +0,06% |
| 2015-12-22 | 0,990200 | -0,25% |
| 2015-12-21 | 0,989200 | -0,10% |
| 2015-12-18 | 0,988800 | -0,04% |
| 2015-12-17 | 0,990100 | +0,13% |
| 2015-12-16 | 0,988700 | -0,14% |
| 2015-12-15 | 0,986700 | -0,20% |
| 2015-12-14 | 0,985100 | -0,16% |
| 2015-12-11 | 0,986500 | +0,14% |
| 2015-12-10 | 0,990300 | +0,39% |
| 2015-12-09 | 0,991000 | +0,07% |
| 2015-12-08 | 0,991800 | +0,08% |
| 2015-12-07 | 0,992800 | +0,10% |
| 2015-12-04 | 0,991900 | -0,09% |
| 2015-12-03 | 0,994000 | +0,21% |
| 2015-12-02 | 0,997600 | +0,36% |
| 2015-12-01 | 0,999700 | +0,21% |
| 2015-11-30 | 0,999700 | +0,00% |
| 2015-11-27 | 0,999800 | +0,01% |
| 2015-11-26 | 0,999900 | +0,01% |
| 2015-11-25 | 0,999000 | -0,09% |
| 2015-11-24 | 0,997700 | -0,13% |
| 2015-11-23 | 0,998600 | +0,09% |
| 2015-11-20 | 0,999100 | +0,05% |
| 2015-11-19 | 0,997700 | -0,14% |
| 2015-11-18 | 0,996700 | -0,10% |
| 2015-11-17 | 0,995400 | -0,13% |
| 2015-11-16 | 0,992600 | -0,28% |
| 2015-11-13 | 0,990500 | -0,21% |
| 2015-11-12 | 0,991600 | +0,11% |
| 2015-11-11 | 0,994500 | +0,29% |
| 2015-11-10 | 0,994500 | +0,00% |
| 2015-11-09 | 0,993700 | -0,08% |
| 2015-11-06 | 0,996900 | +0,32% |
| 2015-11-05 | 0,997400 | +0,05% |
| 2015-11-04 | 0,997400 | +0,00% |
| 2015-11-03 | 0,997900 | +0,05% |
| 2015-11-02 | 0,997500 | -0,04% |
| 2015-10-30 | 0,996200 | -0,13% |
| 2015-10-29 | 0,997100 | +0,09% |
| 2015-10-28 | 0,998000 | +0,09% |
| 2015-10-27 | 0,996500 | -0,15% |
| 2015-10-26 | 0,997000 | +0,05% |
| 2015-10-22 | 0,993100 | -0,39% |
| 2015-10-21 | 0,990500 | -0,26% |
| 2015-10-20 | 0,990600 | +0,01% |
| 2015-10-19 | 0,991300 | +0,07% |
| 2015-10-16 | 0,991400 | +0,01% |
| 2015-10-15 | 0,990700 | -0,07% |
| 2015-10-14 | 0,989200 | -0,15% |
| 2015-10-13 | 0,990100 | +0,09% |
| 2015-10-12 | 0,991000 | +0,09% |
| 2015-10-09 | 0,991900 | +0,09% |
| 2015-10-08 | 0,991900 | +0,00% |
| 2015-10-07 | 0,990600 | -0,13% |
| 2015-10-06 | 0,990100 | -0,05% |
| 2015-10-05 | 0,989300 | -0,08% |
| 2015-10-02 | 0,986000 | -0,33% |
| 2015-10-01 | 0,984500 | -0,15% |
| 2015-09-30 | 0,984000 | -0,05% |
| 2015-09-29 | 0,980800 | -0,33% |
| 2015-09-28 | 0,981300 | +0,05% |
| 2015-09-25 | 0,984900 | +0,37% |
| 2015-09-24 | 0,982600 | -0,23% |
| 2015-09-23 | 0,983800 | +0,12% |
| 2015-09-22 | 0,983100 | -0,07% |
| 2015-09-21 | 0,985900 | +0,28% |
| 2015-09-18 | 0,983400 | -0,25% |
| 2015-09-17 | 0,985700 | +0,23% |
| 2015-09-16 | 0,985900 | +0,02% |
| 2015-09-15 | 0,984700 | -0,12% |
| 2015-09-14 | 0,982500 | -0,22% |
| 2015-09-11 | 0,983100 | +0,06% |
| 2015-09-10 | 0,983200 | +0,01% |
| 2015-09-09 | 0,983900 | +0,07% |
| 2015-09-08 | 0,983800 | -0,01% |
| 2015-09-07 | 0,981600 | -0,22% |
| 2015-09-04 | 0,980500 | -0,11% |
| 2015-09-03 | 0,983500 | +0,31% |
| 2015-09-02 | 0,981300 | -0,22% |
| 2015-09-01 | 0,980200 | -0,11% |
| 2015-08-31 | 0,985500 | +0,54% |
| 2015-08-28 | 0,986200 | +0,07% |
| 2015-08-27 | 0,986000 | -0,02% |
| 2015-08-26 | 0,979900 | -0,62% |
| 2015-08-25 | 0,978900 | -0,10% |
| 2015-08-24 | 0,976100 | -0,29% |
| 2015-08-19 | 0,996000 | +2,04% |
| 2015-08-18 | 0,998500 | +0,25% |
| 2015-08-17 | 0,998800 | +0,03% |
| 2015-08-14 | 0,998000 | -0,08% |
| 2015-08-13 | 0,997800 | -0,02% |
| 2015-08-12 | 0,996600 | -0,12% |
| 2015-08-11 | 0,998100 | +0,15% |
| 2015-08-10 | 0,999300 | +0,12% |
| 2015-08-07 | 0,997100 | -0,22% |
| 2015-08-06 | 0,998200 | +0,11% |
| 2015-08-05 | 0,999400 | +0,12% |
| 2015-08-04 | 0,998300 | -0,11% |
| 2015-08-03 | 0,997800 | -0,05% |
| 2015-07-31 | 0,997200 | -0,06% |
| 2015-07-30 | 0,996200 | -0,10% |
| 2015-07-29 | 0,996600 | +0,04% |
| 2015-07-28 | 0,996300 | -0,03% |
| 2015-07-27 | 0,994500 | -0,18% |
| 2015-07-24 | 0,997800 | +0,33% |
| 2015-07-23 | 1,000300 | +0,25% |
| 2015-07-22 | 0,999800 | -0,05% |
| 2015-07-21 | 0,999500 | -0,03% |
| 2015-07-20 | 1,001000 | +0,15% |
| 2015-07-17 | 0,999900 | -0,11% |
| 2015-07-16 | 0,999900 | +0,00% |
| 2015-07-15 | 0,996600 | -0,33% |
| 2015-07-14 | 0,996400 | -0,02% |
| 2015-07-13 | 0,996100 | -0,03% |
| 2015-07-10 | 0,993200 | -0,29% |
| 2015-07-09 | 0,988400 | -0,48% |
| 2015-07-08 | 0,983900 | -0,46% |
| 2015-07-07 | 0,985900 | +0,20% |
| 2015-07-06 | 0,985400 | -0,05% |
| 2015-07-03 | 0,989000 | +0,37% |
| 2015-07-02 | 0,988600 | -0,04% |
| 2015-07-01 | 0,990100 | +0,15% |
| 2015-06-30 | 0,987500 | -0,26% |
| 2015-06-29 | 0,987100 | -0,04% |
| 2015-06-26 | 0,994300 | +0,73% |
| 2015-06-25 | 0,993800 | -0,05% |
| 2015-06-24 | 0,994600 | +0,08% |
| 2015-06-23 | 0,995300 | +0,07% |
| 2015-06-22 | 0,993300 | -0,20% |
| 2015-06-19 | 0,987600 | -0,57% |
| 2015-06-18 | 0,987600 | +0,00% |
| 2015-06-17 | 0,984400 | -0,32% |
| 2015-06-16 | 0,984100 | -0,03% |
| 2015-06-15 | 0,982900 | -0,12% |
| 2015-06-12 | 0,988200 | +0,54% |
| 2015-06-11 | 0,989500 | +0,13% |
| 2015-06-10 | 0,989100 | -0,04% |
| 2015-06-09 | 0,989200 | +0,01% |
| 2015-06-08 | 0,990900 | +0,17% |
| 2015-06-05 | 0,994000 | +0,31% |
| 2015-06-04 | 0,994700 | +0,07% |
| 2015-06-03 | 0,998000 | +0,33% |
| 2015-06-02 | 0,998400 | +0,04% |
| 2015-06-01 | 0,999500 | +0,11% |
| 2015-05-29 | 0,999900 | +0,04% |
| 2015-05-28 | 1,001400 | +0,15% |
| 2015-05-27 | 1,000900 | -0,05% |
| 2015-05-26 | 0,999100 | -0,18% |
| 2015-05-22 | 1,000400 | +0,13% |
| 2015-05-21 | 0,999700 | -0,07% |
| 2015-05-20 | 0,998500 | -0,12% |
| 2015-05-19 | 0,997400 | -0,11% |
| 2015-05-18 | 0,996200 | -0,12% |
| 2015-05-15 | 0,994700 | -0,15% |
| 2015-05-14 | 0,992700 | -0,20% |
| 2015-05-13 | 0,991400 | -0,13% |
| 2015-05-12 | 0,990400 | -0,10% |
| 2015-05-11 | 0,994200 | +0,38% |
| 2015-05-08 | 0,994300 | +0,01% |
| 2015-05-07 | 0,990000 | -0,43% |
| 2015-05-06 | 0,991700 | +0,17% |
| 2015-05-05 | 0,993900 | +0,22% |
| 2015-05-04 | 0,996700 | +0,28% |
| 2015-04-30 | 0,995300 | -0,14% |
| 2015-04-29 | 0,997900 | +0,26% |
| 2015-04-28 | 1,001800 | +0,39% |
| 2015-04-27 | 1,002900 | +0,11% |
| 2015-04-24 | 1,001900 | -0,10% |
| 2015-04-23 | 1,000500 | -0,14% |
| 2015-04-22 | 1,001100 | +0,06% |
| 2015-04-21 | 1,001000 | -0,01% |
| 2015-04-20 | 1,003300 | +0,23% |