Aktuális árfolyam
1,2466
2025-10-09
Eszközérték
4.065 M
Forint
Hozam (3 év)
-0,84%
Évesített hozam
-0,28%
Maximum ár
1,3558
Minimum ár
1,0905
Volatilitás
5,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,246600 | - |
| 2025-10-08 | 1,248800 | +0,18% |
| 2025-10-07 | 1,242300 | -0,52% |
| 2025-10-06 | 1,234100 | -0,66% |
| 2025-10-03 | 1,230100 | -0,32% |
| 2025-10-02 | 1,228800 | -0,11% |
| 2025-10-01 | 1,228500 | -0,02% |
| 2025-09-30 | 1,232600 | +0,33% |
| 2025-09-29 | 1,233900 | +0,11% |
| 2025-09-26 | 1,236900 | +0,24% |
| 2025-09-25 | 1,229200 | -0,62% |
| 2025-09-24 | 1,229500 | +0,02% |
| 2025-09-23 | 1,225000 | -0,37% |
| 2025-09-22 | 1,228300 | +0,27% |
| 2025-09-19 | 1,228600 | +0,02% |
| 2025-09-18 | 1,218400 | -0,83% |
| 2025-09-17 | 1,227300 | +0,73% |
| 2025-09-16 | 1,232000 | +0,38% |
| 2025-09-15 | 1,234200 | +0,18% |
| 2025-09-12 | 1,238400 | +0,34% |
| 2025-09-11 | 1,247800 | +0,76% |
| 2025-09-10 | 1,245300 | -0,20% |
| 2025-09-09 | 1,239400 | -0,47% |
| 2025-09-08 | 1,238000 | -0,11% |
| 2025-09-05 | 1,241000 | +0,24% |
| 2025-09-04 | 1,238600 | -0,19% |
| 2025-09-03 | 1,237600 | -0,08% |
| 2025-09-02 | 1,242600 | +0,40% |
| 2025-09-01 | 1,235200 | -0,60% |
| 2025-08-29 | 1,245400 | +0,83% |
| 2025-08-28 | 1,249600 | +0,34% |
| 2025-08-27 | 1,247800 | -0,14% |
| 2025-08-26 | 1,250000 | +0,18% |
| 2025-08-25 | 1,241000 | -0,72% |
| 2025-08-22 | 1,248200 | +0,58% |
| 2025-08-21 | 1,236700 | -0,92% |
| 2025-08-19 | 1,231700 | -0,40% |
| 2025-08-18 | 1,238300 | +0,54% |
| 2025-08-15 | 1,240100 | +0,15% |
| 2025-08-14 | 1,242000 | +0,15% |
| 2025-08-13 | 1,237000 | -0,40% |
| 2025-08-12 | 1,243400 | +0,52% |
| 2025-08-11 | 1,235300 | -0,65% |
| 2025-08-08 | 1,239700 | +0,36% |
| 2025-08-07 | 1,239400 | -0,02% |
| 2025-08-06 | 1,251900 | +1,01% |
| 2025-08-05 | 1,257500 | +0,45% |
| 2025-08-04 | 1,249300 | -0,65% |
| 2025-08-01 | 1,265800 | +1,32% |
| 2025-07-31 | 1,255200 | -0,84% |
| 2025-07-30 | 1,242700 | -1,00% |
| 2025-07-29 | 1,244600 | +0,15% |
| 2025-07-28 | 1,228400 | -1,30% |
| 2025-07-25 | 1,219900 | -0,69% |
| 2025-07-24 | 1,224500 | +0,38% |
| 2025-07-23 | 1,230700 | +0,51% |
| 2025-07-22 | 1,234000 | +0,27% |
| 2025-07-21 | 1,236700 | +0,22% |
| 2025-07-18 | 1,232200 | -0,36% |
| 2025-07-17 | 1,233400 | +0,10% |
| 2025-07-16 | 1,232600 | -0,06% |
| 2025-07-15 | 1,228100 | -0,37% |
| 2025-07-14 | 1,231000 | +0,24% |
| 2025-07-11 | 1,231400 | +0,03% |
| 2025-07-10 | 1,227900 | -0,28% |
| 2025-07-09 | 1,233700 | +0,47% |
| 2025-07-08 | 1,224600 | -0,74% |
| 2025-07-07 | 1,232200 | +0,62% |
| 2025-07-04 | 1,227900 | -0,35% |
| 2025-07-03 | 1,228800 | +0,07% |
| 2025-07-02 | 1,228200 | -0,05% |
| 2025-07-01 | 1,228500 | +0,02% |
| 2025-06-30 | 1,233200 | +0,38% |
| 2025-06-27 | 1,231200 | -0,16% |
| 2025-06-26 | 1,231700 | +0,04% |
| 2025-06-25 | 1,238500 | +0,55% |
| 2025-06-24 | 1,241900 | +0,27% |
| 2025-06-23 | 1,252000 | +0,81% |
| 2025-06-20 | 1,244700 | -0,58% |
| 2025-06-19 | 1,250500 | +0,47% |
| 2025-06-18 | 1,250500 | +0,00% |
| 2025-06-17 | 1,242800 | -0,62% |
| 2025-06-16 | 1,237500 | -0,43% |
| 2025-06-13 | 1,243800 | +0,51% |
| 2025-06-12 | 1,242100 | -0,14% |
| 2025-06-11 | 1,247400 | +0,43% |
| 2025-06-10 | 1,249400 | +0,16% |
| 2025-06-06 | 1,249800 | +0,03% |
| 2025-06-05 | 1,253900 | +0,33% |
| 2025-06-04 | 1,255000 | +0,09% |
| 2025-06-03 | 1,249000 | -0,48% |
| 2025-06-02 | 1,245400 | -0,29% |
| 2025-05-30 | 1,257500 | +0,97% |
| 2025-05-29 | 1,260700 | +0,25% |
| 2025-05-28 | 1,250400 | -0,82% |
| 2025-05-27 | 1,254000 | +0,29% |
| 2025-05-26 | 1,245700 | -0,66% |
| 2025-05-23 | 1,247500 | +0,14% |
| 2025-05-22 | 1,246000 | -0,12% |
| 2025-05-21 | 1,245900 | -0,01% |
| 2025-05-20 | 1,252000 | +0,49% |
| 2025-05-19 | 1,253300 | +0,10% |
| 2025-05-16 | 1,258900 | +0,45% |
| 2025-05-15 | 1,256200 | -0,21% |
| 2025-05-14 | 1,255600 | -0,05% |
| 2025-05-13 | 1,270500 | +1,19% |
| 2025-05-12 | 1,265600 | -0,39% |
| 2025-05-09 | 1,259200 | -0,51% |
| 2025-05-08 | 1,257100 | -0,17% |
| 2025-05-07 | 1,252800 | -0,34% |
| 2025-05-06 | 1,252200 | -0,05% |
| 2025-05-05 | 1,250500 | -0,14% |
| 2025-04-30 | 1,252700 | +0,18% |
| 2025-04-29 | 1,251600 | -0,09% |
| 2025-04-28 | 1,257500 | +0,47% |
| 2025-04-25 | 1,258800 | +0,10% |
| 2025-04-24 | 1,254300 | -0,36% |
| 2025-04-23 | 1,251300 | -0,24% |
| 2025-04-22 | 1,243700 | -0,61% |
| 2025-04-17 | 1,247900 | +0,34% |
| 2025-04-16 | 1,250500 | +0,21% |
| 2025-04-15 | 1,250800 | +0,02% |
| 2025-04-14 | 1,244200 | -0,53% |
| 2025-04-11 | 1,227000 | -1,38% |
| 2025-04-10 | 1,262600 | +2,90% |
| 2025-04-09 | 1,260100 | -0,20% |
| 2025-04-08 | 1,277100 | +1,35% |
| 2025-04-07 | 1,274600 | -0,20% |
| 2025-04-04 | 1,280900 | +0,49% |
| 2025-04-03 | 1,274700 | -0,48% |
| 2025-04-02 | 1,290300 | +1,22% |
| 2025-04-01 | 1,291800 | +0,12% |
| 2025-03-31 | 1,284500 | -0,57% |
| 2025-03-28 | 1,292700 | +0,64% |
| 2025-03-27 | 1,283200 | -0,73% |
| 2025-03-26 | 1,281900 | -0,10% |
| 2025-03-25 | 1,279600 | -0,18% |
| 2025-03-24 | 1,273200 | -0,50% |
| 2025-03-21 | 1,279800 | +0,52% |
| 2025-03-20 | 1,280400 | +0,05% |
| 2025-03-19 | 1,271700 | -0,68% |
| 2025-03-18 | 1,263400 | -0,65% |
| 2025-03-17 | 1,273200 | +0,78% |
| 2025-03-14 | 1,277900 | +0,37% |
| 2025-03-13 | 1,273400 | -0,35% |
| 2025-03-12 | 1,274400 | +0,08% |
| 2025-03-11 | 1,274400 | +0,00% |
| 2025-03-10 | 1,277600 | +0,25% |
| 2025-03-07 | 1,275300 | -0,18% |
| 2025-03-06 | 1,283500 | +0,64% |
| 2025-03-05 | 1,290100 | +0,51% |
| 2025-03-04 | 1,313200 | +1,79% |
| 2025-03-03 | 1,331300 | +1,38% |
| 2025-02-28 | 1,329200 | -0,16% |
| 2025-02-27 | 1,315700 | -1,02% |
| 2025-02-26 | 1,317000 | +0,10% |
| 2025-02-25 | 1,320000 | +0,23% |
| 2025-02-24 | 1,322200 | +0,17% |
| 2025-02-21 | 1,327100 | +0,37% |
| 2025-02-20 | 1,321300 | -0,44% |
| 2025-02-19 | 1,316800 | -0,34% |
| 2025-02-18 | 1,315400 | -0,11% |
| 2025-02-17 | 1,319600 | +0,32% |
| 2025-02-14 | 1,314900 | -0,36% |
| 2025-02-13 | 1,315400 | +0,04% |
| 2025-02-12 | 1,317400 | +0,15% |
| 2025-02-11 | 1,333200 | +1,20% |
| 2025-02-10 | 1,340000 | +0,51% |
| 2025-02-07 | 1,331600 | -0,63% |
| 2025-02-06 | 1,344300 | +0,95% |
| 2025-02-05 | 1,336900 | -0,55% |
| 2025-02-04 | 1,343700 | +0,51% |
| 2025-02-03 | 1,355800 | +0,90% |
| 2025-01-31 | 1,335000 | -1,53% |
| 2025-01-30 | 1,331600 | -0,25% |
| 2025-01-29 | 1,330800 | -0,06% |
| 2025-01-28 | 1,328800 | -0,15% |
| 2025-01-27 | 1,323500 | -0,40% |
| 2025-01-24 | 1,321000 | -0,19% |
| 2025-01-23 | 1,331200 | +0,77% |
| 2025-01-22 | 1,333400 | +0,17% |
| 2025-01-21 | 1,343900 | +0,79% |
| 2025-01-20 | 1,348700 | +0,36% |
| 2025-01-17 | 1,350900 | +0,16% |
| 2025-01-16 | 1,344100 | -0,50% |
| 2025-01-15 | 1,337300 | -0,51% |
| 2025-01-14 | 1,338000 | +0,05% |
| 2025-01-13 | 1,349100 | +0,83% |
| 2025-01-10 | 1,338800 | -0,76% |
| 2025-01-09 | 1,344600 | +0,43% |
| 2025-01-08 | 1,346700 | +0,16% |
| 2025-01-07 | 1,340700 | -0,45% |
| 2025-01-06 | 1,346600 | +0,44% |
| 2025-01-03 | 1,354200 | +0,56% |
| 2025-01-02 | 1,338100 | -1,19% |
| 2024-12-30 | 1,327300 | -0,81% |
| 2024-12-23 | 1,340000 | +0,96% |
| 2024-12-20 | 1,342000 | +0,15% |
| 2024-12-19 | 1,338800 | -0,24% |
| 2024-12-18 | 1,327700 | -0,83% |
| 2024-12-17 | 1,328000 | +0,02% |
| 2024-12-16 | 1,326100 | -0,14% |
| 2024-12-13 | 1,332300 | +0,47% |
| 2024-12-12 | 1,334600 | +0,17% |
| 2024-12-11 | 1,341300 | +0,50% |
| 2024-12-10 | 1,337700 | -0,27% |
| 2024-12-09 | 1,338500 | +0,06% |
| 2024-12-06 | 1,341200 | +0,20% |
| 2024-12-05 | 1,342800 | +0,12% |
| 2024-12-04 | 1,347000 | +0,31% |
| 2024-12-03 | 1,346300 | -0,05% |
| 2024-12-02 | 1,344100 | -0,16% |
| 2024-11-29 | 1,337000 | -0,53% |
| 2024-11-28 | 1,338900 | +0,14% |
| 2024-11-27 | 1,329300 | -0,72% |
| 2024-11-26 | 1,325900 | -0,26% |
| 2024-11-25 | 1,330500 | +0,35% |
| 2024-11-22 | 1,331500 | +0,08% |
| 2024-11-21 | 1,319800 | -0,88% |
| 2024-11-20 | 1,309500 | -0,78% |
| 2024-11-19 | 1,304900 | -0,35% |
| 2024-11-18 | 1,307200 | +0,18% |
| 2024-11-15 | 1,297500 | -0,74% |
| 2024-11-14 | 1,309100 | +0,89% |
| 2024-11-13 | 1,301100 | -0,61% |
| 2024-11-12 | 1,306500 | +0,42% |
| 2024-11-11 | 1,300200 | -0,48% |
| 2024-11-08 | 1,286300 | -1,07% |
| 2024-11-07 | 1,290200 | +0,30% |
| 2024-11-06 | 1,291600 | +0,11% |
| 2024-11-05 | 1,279500 | -0,94% |
| 2024-11-04 | 1,276400 | -0,24% |
| 2024-10-31 | 1,279400 | +0,24% |
| 2024-10-30 | 1,279100 | -0,02% |
| 2024-10-29 | 1,274900 | -0,33% |
| 2024-10-28 | 1,276500 | +0,13% |
| 2024-10-25 | 1,277600 | +0,09% |
| 2024-10-24 | 1,273900 | -0,29% |
| 2024-10-22 | 1,267800 | -0,48% |
| 2024-10-21 | 1,271300 | +0,28% |
| 2024-10-18 | 1,273900 | +0,20% |
| 2024-10-17 | 1,275900 | +0,16% |
| 2024-10-16 | 1,272800 | -0,24% |
| 2024-10-15 | 1,267800 | -0,39% |
| 2024-10-14 | 1,263900 | -0,31% |
| 2024-10-11 | 1,263000 | -0,07% |
| 2024-10-10 | 1,262000 | -0,08% |
| 2024-10-09 | 1,259900 | -0,17% |
| 2024-10-08 | 1,260900 | +0,08% |
| 2024-10-07 | 1,266700 | +0,46% |
| 2024-10-04 | 1,263500 | -0,25% |
| 2024-10-03 | 1,265600 | +0,17% |
| 2024-10-02 | 1,261500 | -0,32% |
| 2024-10-01 | 1,258300 | -0,25% |
| 2024-09-30 | 1,247500 | -0,86% |
| 2024-09-27 | 1,252300 | +0,38% |
| 2024-09-26 | 1,246800 | -0,44% |
| 2024-09-25 | 1,240700 | -0,49% |
| 2024-09-24 | 1,244700 | +0,32% |
| 2024-09-23 | 1,246300 | +0,13% |
| 2024-09-20 | 1,239000 | -0,59% |
| 2024-09-19 | 1,241500 | +0,20% |
| 2024-09-18 | 1,243800 | +0,19% |
| 2024-09-17 | 1,243300 | -0,04% |
| 2024-09-16 | 1,244300 | +0,08% |
| 2024-09-13 | 1,247600 | +0,27% |
| 2024-09-12 | 1,254000 | +0,51% |
| 2024-09-11 | 1,251000 | -0,24% |
| 2024-09-10 | 1,251200 | +0,02% |
| 2024-09-09 | 1,242500 | -0,70% |
| 2024-09-06 | 1,235300 | -0,58% |
| 2024-09-05 | 1,230600 | -0,38% |
| 2024-09-04 | 1,234800 | +0,34% |
| 2024-09-03 | 1,228000 | -0,55% |
| 2024-09-02 | 1,224400 | -0,29% |
| 2024-08-30 | 1,224300 | -0,01% |
| 2024-08-29 | 1,225600 | +0,11% |
| 2024-08-28 | 1,223700 | -0,16% |
| 2024-08-27 | 1,223300 | -0,03% |
| 2024-08-26 | 1,225100 | +0,15% |
| 2024-08-23 | 1,225900 | +0,07% |
| 2024-08-22 | 1,220900 | -0,41% |
| 2024-08-21 | 1,222300 | +0,11% |
| 2024-08-16 | 1,235300 | +1,06% |
| 2024-08-15 | 1,229200 | -0,49% |
| 2024-08-14 | 1,229500 | +0,02% |
| 2024-08-13 | 1,232500 | +0,24% |
| 2024-08-12 | 1,228300 | -0,34% |
| 2024-08-09 | 1,234200 | +0,48% |
| 2024-08-08 | 1,232600 | -0,13% |
| 2024-08-07 | 1,239400 | +0,55% |
| 2024-08-06 | 1,236800 | -0,21% |
| 2024-08-05 | 1,241700 | +0,40% |
| 2024-08-02 | 1,251100 | +0,76% |
| 2024-08-01 | 1,243000 | -0,65% |
| 2024-07-31 | 1,235100 | -0,64% |
| 2024-07-30 | 1,225800 | -0,75% |
| 2024-07-29 | 1,216900 | -0,73% |
| 2024-07-26 | 1,215200 | -0,14% |
| 2024-07-25 | 1,218900 | +0,30% |
| 2024-07-24 | 1,216000 | -0,24% |
| 2024-07-23 | 1,205400 | -0,87% |
| 2024-07-22 | 1,203500 | -0,16% |
| 2024-07-19 | 1,206700 | +0,27% |
| 2024-07-18 | 1,202600 | -0,34% |
| 2024-07-17 | 1,204100 | +0,12% |
| 2024-07-16 | 1,207300 | +0,27% |
| 2024-07-15 | 1,206500 | -0,07% |
| 2024-07-12 | 1,212400 | +0,49% |
| 2024-07-11 | 1,218300 | +0,49% |
| 2024-07-10 | 1,211700 | -0,54% |
| 2024-07-09 | 1,217600 | +0,49% |
| 2024-07-08 | 1,210600 | -0,57% |
| 2024-07-05 | 1,205800 | -0,40% |
| 2024-07-04 | 1,207400 | +0,13% |
| 2024-07-03 | 1,214200 | +0,56% |
| 2024-07-02 | 1,214000 | -0,02% |
| 2024-07-01 | 1,203700 | -0,85% |
| 2024-06-28 | 1,220300 | +1,38% |
| 2024-06-27 | 1,225700 | +0,44% |
| 2024-06-26 | 1,224500 | -0,10% |
| 2024-06-25 | 1,219800 | -0,38% |
| 2024-06-24 | 1,224700 | +0,40% |
| 2024-06-21 | 1,230400 | +0,47% |
| 2024-06-20 | 1,225400 | -0,41% |
| 2024-06-19 | 1,222200 | -0,26% |
| 2024-06-18 | 1,224600 | +0,20% |
| 2024-06-17 | 1,223600 | -0,08% |
| 2024-06-14 | 1,232000 | +0,69% |
| 2024-06-13 | 1,215400 | -1,35% |
| 2024-06-12 | 1,219300 | +0,32% |
| 2024-06-11 | 1,210600 | -0,71% |
| 2024-06-10 | 1,204300 | -0,52% |
| 2024-06-07 | 1,186400 | -1,49% |
| 2024-06-06 | 1,198900 | +1,05% |
| 2024-06-05 | 1,198100 | -0,07% |
| 2024-06-04 | 1,195700 | -0,20% |
| 2024-06-03 | 1,193600 | -0,18% |
| 2024-05-31 | 1,188500 | -0,43% |
| 2024-05-30 | 1,184700 | -0,32% |
| 2024-05-29 | 1,171600 | -1,11% |
| 2024-05-28 | 1,173500 | +0,16% |
| 2024-05-27 | 1,174900 | +0,12% |
| 2024-05-24 | 1,179300 | +0,37% |
| 2024-05-23 | 1,184000 | +0,40% |
| 2024-05-22 | 1,182900 | -0,09% |
| 2024-05-21 | 1,181900 | -0,08% |
| 2024-05-17 | 1,189300 | +0,63% |
| 2024-05-16 | 1,183600 | -0,48% |
| 2024-05-15 | 1,184900 | +0,11% |
| 2024-05-14 | 1,185700 | +0,07% |
| 2024-05-13 | 1,186800 | +0,09% |
| 2024-05-10 | 1,186200 | -0,05% |
| 2024-05-09 | 1,193400 | +0,61% |
| 2024-05-08 | 1,195600 | +0,18% |
| 2024-05-07 | 1,193200 | -0,20% |
| 2024-05-06 | 1,192700 | -0,04% |
| 2024-05-03 | 1,193000 | +0,03% |
| 2024-05-02 | 1,189900 | -0,26% |
| 2024-04-30 | 1,189200 | -0,06% |
| 2024-04-29 | 1,193600 | +0,37% |
| 2024-04-26 | 1,189000 | -0,39% |
| 2024-04-25 | 1,192300 | +0,28% |
| 2024-04-24 | 1,201000 | +0,73% |
| 2024-04-23 | 1,205800 | +0,40% |
| 2024-04-22 | 1,206300 | +0,04% |
| 2024-04-19 | 1,207800 | +0,12% |
| 2024-04-18 | 1,200900 | -0,57% |
| 2024-04-17 | 1,201300 | +0,03% |
| 2024-04-16 | 1,208800 | +0,62% |
| 2024-04-15 | 1,205800 | -0,25% |
| 2024-04-12 | 1,204200 | -0,13% |
| 2024-04-11 | 1,196400 | -0,65% |
| 2024-04-10 | 1,188900 | -0,63% |
| 2024-04-09 | 1,189400 | +0,04% |
| 2024-04-08 | 1,194200 | +0,40% |
| 2024-04-05 | 1,194900 | +0,06% |
| 2024-04-04 | 1,195700 | +0,07% |
| 2024-04-03 | 1,205900 | +0,85% |
| 2024-04-02 | 1,218700 | +1,06% |
| 2024-03-28 | 1,221000 | +0,19% |
| 2024-03-27 | 1,212500 | -0,70% |
| 2024-03-26 | 1,210800 | -0,14% |
| 2024-03-25 | 1,215700 | +0,40% |
| 2024-03-22 | 1,216100 | +0,03% |
| 2024-03-21 | 1,194800 | -1,75% |
| 2024-03-20 | 1,202700 | +0,66% |
| 2024-03-19 | 1,203500 | +0,07% |
| 2024-03-18 | 1,195200 | -0,69% |
| 2024-03-14 | 1,192900 | -0,19% |
| 2024-03-13 | 1,210600 | +1,48% |
| 2024-03-12 | 1,204800 | -0,48% |
| 2024-03-11 | 1,203100 | -0,14% |
| 2024-03-08 | 1,202200 | -0,07% |
| 2024-03-07 | 1,201300 | -0,07% |
| 2024-03-06 | 1,198700 | -0,22% |
| 2024-03-05 | 1,203200 | +0,38% |
| 2024-03-04 | 1,196700 | -0,54% |
| 2024-03-01 | 1,196500 | -0,02% |
| 2024-02-29 | 1,193500 | -0,25% |
| 2024-02-28 | 1,189500 | -0,34% |
| 2024-02-27 | 1,181200 | -0,70% |
| 2024-02-26 | 1,183500 | +0,19% |
| 2024-02-23 | 1,183000 | -0,04% |
| 2024-02-22 | 1,174700 | -0,70% |
| 2024-02-21 | 1,180900 | +0,53% |
| 2024-02-20 | 1,184300 | +0,29% |
| 2024-02-19 | 1,184100 | -0,02% |
| 2024-02-16 | 1,184900 | +0,07% |
| 2024-02-15 | 1,188600 | +0,31% |
| 2024-02-14 | 1,185400 | -0,27% |
| 2024-02-13 | 1,177600 | -0,66% |
| 2024-02-12 | 1,183100 | +0,47% |
| 2024-02-09 | 1,185500 | +0,20% |
| 2024-02-08 | 1,182500 | -0,25% |
| 2024-02-07 | 1,185200 | +0,23% |
| 2024-02-06 | 1,185400 | +0,02% |
| 2024-02-05 | 1,177700 | -0,65% |
| 2024-02-02 | 1,170000 | -0,65% |
| 2024-02-01 | 1,185100 | +1,29% |
| 2024-01-31 | 1,182100 | -0,25% |
| 2024-01-30 | 1,187600 | +0,47% |
| 2024-01-29 | 1,185300 | -0,19% |
| 2024-01-26 | 1,175400 | -0,84% |
| 2024-01-25 | 1,168600 | -0,58% |
| 2024-01-24 | 1,167600 | -0,09% |
| 2024-01-23 | 1,165700 | -0,16% |
| 2024-01-22 | 1,163000 | -0,23% |
| 2024-01-19 | 1,163500 | +0,04% |
| 2024-01-18 | 1,160000 | -0,30% |
| 2024-01-17 | 1,159700 | -0,03% |
| 2024-01-16 | 1,163500 | +0,33% |
| 2024-01-15 | 1,161700 | -0,15% |
| 2024-01-12 | 1,158700 | -0,26% |
| 2024-01-11 | 1,154600 | -0,35% |
| 2024-01-10 | 1,151900 | -0,23% |
| 2024-01-09 | 1,153800 | +0,16% |
| 2024-01-08 | 1,152900 | -0,08% |
| 2024-01-05 | 1,155400 | +0,22% |
| 2024-01-04 | 1,154900 | -0,04% |
| 2024-01-03 | 1,165000 | +0,87% |
| 2024-01-02 | 1,165300 | +0,03% |
| 2023-12-29 | 1,168100 | +0,24% |
| 2023-12-28 | 1,162100 | -0,51% |
| 2023-12-27 | 1,166600 | +0,39% |
| 2023-12-22 | 1,167500 | +0,08% |
| 2023-12-21 | 1,173500 | +0,51% |
| 2023-12-20 | 1,174400 | +0,08% |
| 2023-12-19 | 1,170100 | -0,37% |
| 2023-12-18 | 1,171700 | +0,14% |
| 2023-12-15 | 1,159300 | -1,06% |
| 2023-12-14 | 1,160100 | +0,07% |
| 2023-12-13 | 1,160200 | +0,01% |
| 2023-12-12 | 1,157300 | -0,25% |
| 2023-12-11 | 1,154600 | -0,23% |
| 2023-12-08 | 1,159300 | +0,41% |
| 2023-12-07 | 1,156400 | -0,25% |
| 2023-12-06 | 1,153300 | -0,27% |
| 2023-12-05 | 1,144200 | -0,79% |
| 2023-12-04 | 1,139300 | -0,43% |
| 2023-12-01 | 1,136400 | -0,25% |
| 2023-11-30 | 1,130800 | -0,49% |
| 2023-11-29 | 1,125300 | -0,49% |
| 2023-11-28 | 1,126800 | +0,13% |
| 2023-11-27 | 1,123300 | -0,31% |
| 2023-11-24 | 1,124500 | +0,11% |
| 2023-11-23 | 1,122800 | -0,15% |
| 2023-11-22 | 1,127900 | +0,45% |
| 2023-11-21 | 1,123900 | -0,35% |
| 2023-11-20 | 1,118800 | -0,45% |
| 2023-11-17 | 1,118300 | -0,04% |
| 2023-11-16 | 1,112800 | -0,49% |
| 2023-11-15 | 1,112500 | -0,03% |
| 2023-11-14 | 1,122100 | +0,86% |
| 2023-11-13 | 1,115700 | -0,57% |
| 2023-11-10 | 1,116500 | +0,07% |
| 2023-11-09 | 1,124000 | +0,67% |
| 2023-11-08 | 1,125500 | +0,13% |
| 2023-11-07 | 1,122100 | -0,30% |
| 2023-11-06 | 1,120800 | -0,12% |
| 2023-11-03 | 1,132200 | +1,02% |
| 2023-11-02 | 1,127800 | -0,39% |
| 2023-10-31 | 1,114900 | -1,14% |
| 2023-10-30 | 1,123800 | +0,80% |
| 2023-10-27 | 1,126000 | +0,20% |
| 2023-10-26 | 1,125900 | -0,01% |
| 2023-10-25 | 1,126000 | +0,01% |
| 2023-10-24 | 1,112700 | -1,18% |
| 2023-10-20 | 1,119800 | +0,64% |
| 2023-10-19 | 1,127100 | +0,65% |
| 2023-10-18 | 1,121600 | -0,49% |
| 2023-10-17 | 1,135700 | +1,26% |
| 2023-10-16 | 1,141100 | +0,48% |
| 2023-10-13 | 1,141500 | +0,04% |
| 2023-10-12 | 1,134100 | -0,65% |
| 2023-10-11 | 1,139600 | +0,48% |
| 2023-10-10 | 1,137100 | -0,22% |
| 2023-10-09 | 1,141000 | +0,34% |
| 2023-10-06 | 1,133800 | -0,63% |
| 2023-10-05 | 1,141900 | +0,71% |
| 2023-10-04 | 1,143500 | +0,14% |
| 2023-10-03 | 1,143600 | +0,01% |
| 2023-10-02 | 1,140900 | -0,24% |
| 2023-09-29 | 1,151000 | +0,89% |
| 2023-09-28 | 1,161700 | +0,93% |
| 2023-09-27 | 1,148100 | -1,17% |
| 2023-09-26 | 1,152800 | +0,41% |
| 2023-09-25 | 1,153200 | +0,03% |
| 2023-09-22 | 1,146600 | -0,57% |
| 2023-09-21 | 1,143400 | -0,28% |
| 2023-09-20 | 1,139800 | -0,31% |
| 2023-09-19 | 1,140100 | +0,03% |
| 2023-09-18 | 1,143300 | +0,28% |
| 2023-09-15 | 1,143800 | +0,04% |
| 2023-09-14 | 1,140000 | -0,33% |
| 2023-09-13 | 1,140400 | +0,04% |
| 2023-09-12 | 1,145100 | +0,41% |
| 2023-09-11 | 1,140600 | -0,39% |
| 2023-09-08 | 1,142000 | +0,12% |
| 2023-09-07 | 1,154400 | +1,09% |
| 2023-09-06 | 1,145300 | -0,79% |
| 2023-09-05 | 1,139100 | -0,54% |
| 2023-09-04 | 1,134100 | -0,44% |
| 2023-09-01 | 1,134900 | +0,07% |
| 2023-08-31 | 1,123500 | -1,00% |
| 2023-08-30 | 1,125800 | +0,20% |
| 2023-08-29 | 1,130100 | +0,38% |
| 2023-08-28 | 1,130300 | +0,02% |
| 2023-08-25 | 1,130500 | +0,02% |
| 2023-08-24 | 1,126900 | -0,32% |
| 2023-08-23 | 1,129500 | +0,23% |
| 2023-08-22 | 1,114400 | -1,34% |
| 2023-08-21 | 1,116700 | +0,21% |
| 2023-08-18 | 1,123500 | +0,61% |
| 2023-08-17 | 1,131200 | +0,69% |
| 2023-08-16 | 1,127000 | -0,37% |
| 2023-08-15 | 1,132800 | +0,51% |
| 2023-08-14 | 1,119700 | -1,16% |
| 2023-08-11 | 1,124500 | +0,43% |
| 2023-08-10 | 1,131700 | +0,64% |
| 2023-08-09 | 1,139700 | +0,71% |
| 2023-08-08 | 1,133800 | -0,52% |
| 2023-08-07 | 1,144200 | +0,92% |
| 2023-08-04 | 1,150200 | +0,52% |
| 2023-08-03 | 1,146800 | -0,30% |
| 2023-08-02 | 1,140700 | -0,53% |
| 2023-08-01 | 1,147300 | +0,58% |
| 2023-07-31 | 1,134500 | -1,12% |
| 2023-07-28 | 1,137000 | +0,22% |
| 2023-07-27 | 1,108600 | -2,50% |
| 2023-07-26 | 1,125400 | +1,52% |
| 2023-07-25 | 1,115700 | -0,86% |
| 2023-07-24 | 1,117600 | +0,17% |
| 2023-07-21 | 1,116200 | -0,13% |
| 2023-07-20 | 1,110400 | -0,52% |
| 2023-07-19 | 1,097800 | -1,13% |
| 2023-07-18 | 1,096600 | -0,11% |
| 2023-07-17 | 1,092200 | -0,40% |
| 2023-07-14 | 1,096600 | +0,40% |
| 2023-07-13 | 1,103500 | +0,63% |
| 2023-07-12 | 1,111400 | +0,72% |
| 2023-07-11 | 1,110000 | -0,13% |
| 2023-07-10 | 1,119700 | +0,87% |
| 2023-07-07 | 1,135300 | +1,39% |
| 2023-07-06 | 1,122900 | -1,09% |
| 2023-07-05 | 1,117600 | -0,47% |
| 2023-07-04 | 1,111100 | -0,58% |
| 2023-07-03 | 1,108800 | -0,21% |
| 2023-06-30 | 1,104200 | -0,41% |
| 2023-06-29 | 1,097200 | -0,63% |
| 2023-06-28 | 1,096700 | -0,05% |
| 2023-06-27 | 1,094200 | -0,23% |
| 2023-06-26 | 1,098500 | +0,39% |
| 2023-06-23 | 1,104600 | +0,56% |
| 2023-06-22 | 1,090500 | -1,28% |
| 2023-06-21 | 1,100100 | +0,88% |
| 2023-06-20 | 1,105300 | +0,47% |
| 2023-06-19 | 1,106200 | +0,08% |
| 2023-06-16 | 1,105700 | -0,05% |
| 2023-06-15 | 1,113700 | +0,72% |
| 2023-06-14 | 1,108500 | -0,47% |
| 2023-06-13 | 1,104200 | -0,39% |
| 2023-06-12 | 1,101400 | -0,25% |
| 2023-06-09 | 1,105600 | +0,38% |
| 2023-06-08 | 1,108200 | +0,24% |
| 2023-06-07 | 1,108500 | +0,03% |
| 2023-06-06 | 1,107900 | -0,05% |
| 2023-06-05 | 1,108700 | +0,07% |
| 2023-06-02 | 1,107700 | -0,09% |
| 2023-06-01 | 1,113900 | +0,56% |
| 2023-05-31 | 1,113100 | -0,07% |
| 2023-05-30 | 1,106400 | -0,60% |
| 2023-05-26 | 1,103000 | -0,31% |
| 2023-05-25 | 1,109600 | +0,60% |
| 2023-05-24 | 1,112100 | +0,23% |
| 2023-05-23 | 1,116400 | +0,39% |
| 2023-05-22 | 1,114400 | -0,18% |
| 2023-05-19 | 1,121500 | +0,64% |
| 2023-05-18 | 1,110800 | -0,95% |
| 2023-05-17 | 1,102900 | -0,71% |
| 2023-05-16 | 1,101700 | -0,11% |
| 2023-05-15 | 1,106200 | +0,41% |
| 2023-05-12 | 1,110300 | +0,37% |
| 2023-05-11 | 1,108800 | -0,14% |
| 2023-05-10 | 1,106800 | -0,18% |
| 2023-05-09 | 1,105900 | -0,08% |
| 2023-05-08 | 1,104100 | -0,16% |
| 2023-05-05 | 1,107200 | +0,28% |
| 2023-05-04 | 1,106700 | -0,05% |
| 2023-05-03 | 1,108700 | +0,18% |
| 2023-05-02 | 1,102900 | -0,52% |
| 2023-04-28 | 1,106200 | +0,30% |
| 2023-04-27 | 1,100200 | -0,54% |
| 2023-04-26 | 1,110300 | +0,92% |
| 2023-04-25 | 1,110400 | +0,01% |
| 2023-04-24 | 1,110600 | +0,02% |
| 2023-04-21 | 1,116300 | +0,51% |
| 2023-04-20 | 1,118400 | +0,19% |
| 2023-04-19 | 1,113300 | -0,46% |
| 2023-04-18 | 1,098700 | -1,31% |
| 2023-04-17 | 1,104400 | +0,52% |
| 2023-04-14 | 1,105500 | +0,10% |
| 2023-04-13 | 1,114800 | +0,84% |
| 2023-04-12 | 1,122100 | +0,65% |
| 2023-04-11 | 1,124300 | +0,20% |
| 2023-04-06 | 1,131600 | +0,65% |
| 2023-04-05 | 1,126600 | -0,44% |
| 2023-04-04 | 1,124400 | -0,20% |
| 2023-04-03 | 1,137700 | +1,18% |
| 2023-03-31 | 1,131600 | -0,54% |
| 2023-03-30 | 1,131400 | -0,02% |
| 2023-03-29 | 1,131900 | +0,04% |
| 2023-03-28 | 1,146900 | +1,33% |
| 2023-03-27 | 1,152400 | +0,48% |
| 2023-03-24 | 1,165600 | +1,15% |
| 2023-03-23 | 1,144900 | -1,78% |
| 2023-03-22 | 1,157300 | +1,08% |
| 2023-03-21 | 1,163300 | +0,52% |
| 2023-03-20 | 1,188400 | +2,16% |
| 2023-03-17 | 1,175900 | -1,05% |
| 2023-03-16 | 1,178300 | +0,20% |
| 2023-03-14 | 1,168200 | -0,86% |
| 2023-03-13 | 1,150800 | -1,49% |
| 2023-03-10 | 1,145800 | -0,43% |
| 2023-03-09 | 1,129900 | -1,39% |
| 2023-03-08 | 1,136300 | +0,57% |
| 2023-03-07 | 1,117700 | -1,64% |
| 2023-03-06 | 1,124300 | +0,59% |
| 2023-03-03 | 1,123100 | -0,11% |
| 2023-03-02 | 1,110100 | -1,16% |
| 2023-03-01 | 1,116900 | +0,61% |
| 2023-02-28 | 1,128500 | +1,04% |
| 2023-02-27 | 1,132100 | +0,32% |
| 2023-02-24 | 1,129000 | -0,27% |
| 2023-02-23 | 1,133500 | +0,40% |
| 2023-02-22 | 1,137000 | +0,31% |
| 2023-02-21 | 1,134800 | -0,19% |
| 2023-02-20 | 1,137400 | +0,23% |
| 2023-02-17 | 1,144900 | +0,66% |
| 2023-02-16 | 1,134000 | -0,95% |
| 2023-02-15 | 1,128100 | -0,52% |
| 2023-02-14 | 1,137300 | +0,82% |
| 2023-02-13 | 1,157700 | +1,79% |
| 2023-02-10 | 1,159900 | +0,19% |
| 2023-02-09 | 1,151700 | -0,71% |
| 2023-02-08 | 1,159700 | +0,69% |
| 2023-02-07 | 1,169900 | +0,88% |
| 2023-02-06 | 1,160100 | -0,84% |
| 2023-02-03 | 1,146300 | -1,19% |
| 2023-02-02 | 1,151000 | +0,41% |
| 2023-02-01 | 1,159700 | +0,76% |
| 2023-01-31 | 1,158200 | -0,13% |
| 2023-01-30 | 1,159500 | +0,11% |
| 2023-01-27 | 1,153500 | -0,52% |
| 2023-01-26 | 1,154200 | +0,06% |
| 2023-01-25 | 1,160100 | +0,51% |
| 2023-01-24 | 1,175000 | +1,28% |
| 2023-01-23 | 1,164700 | -0,88% |
| 2023-01-20 | 1,175800 | +0,95% |
| 2023-01-19 | 1,178700 | +0,25% |
| 2023-01-18 | 1,173800 | -0,42% |
| 2023-01-17 | 1,181200 | +0,63% |
| 2023-01-16 | 1,181100 | -0,01% |
| 2023-01-13 | 1,173800 | -0,62% |
| 2023-01-12 | 1,181000 | +0,61% |
| 2023-01-11 | 1,177300 | -0,31% |
| 2023-01-10 | 1,169900 | -0,63% |
| 2023-01-09 | 1,173000 | +0,26% |
| 2023-01-06 | 1,178600 | +0,48% |
| 2023-01-05 | 1,160900 | -1,50% |
| 2023-01-04 | 1,167300 | +0,55% |
| 2023-01-03 | 1,180800 | +1,16% |
| 2023-01-02 | 1,162800 | -1,52% |
| 2022-12-30 | 1,163700 | +0,08% |
| 2022-12-29 | 1,168400 | +0,40% |
| 2022-12-28 | 1,171100 | +0,23% |
| 2022-12-27 | 1,168800 | -0,20% |
| 2022-12-23 | 1,172500 | +0,32% |
| 2022-12-22 | 1,174200 | +0,14% |
| 2022-12-21 | 1,177900 | +0,32% |
| 2022-12-20 | 1,178600 | +0,06% |
| 2022-12-19 | 1,182200 | +0,31% |
| 2022-12-16 | 1,190400 | +0,69% |
| 2022-12-15 | 1,191900 | +0,13% |
| 2022-12-14 | 1,197500 | +0,47% |
| 2022-12-13 | 1,212200 | +1,23% |
| 2022-12-12 | 1,216700 | +0,37% |
| 2022-12-09 | 1,212600 | -0,34% |
| 2022-12-08 | 1,220400 | +0,64% |
| 2022-12-07 | 1,213000 | -0,61% |
| 2022-12-06 | 1,218200 | +0,43% |
| 2022-12-05 | 1,203700 | -1,19% |
| 2022-12-02 | 1,203500 | -0,02% |
| 2022-12-01 | 1,211500 | +0,66% |
| 2022-11-30 | 1,202300 | -0,76% |
| 2022-11-29 | 1,202300 | +0,00% |
| 2022-11-28 | 1,196700 | -0,47% |
| 2022-11-25 | 1,209600 | +1,08% |
| 2022-11-24 | 1,212300 | +0,22% |
| 2022-11-23 | 1,199800 | -1,03% |
| 2022-11-22 | 1,204000 | +0,35% |
| 2022-11-21 | 1,211100 | +0,59% |
| 2022-11-18 | 1,197100 | -1,16% |
| 2022-11-17 | 1,200200 | +0,26% |
| 2022-11-16 | 1,189000 | -0,93% |
| 2022-11-15 | 1,184900 | -0,34% |
| 2022-11-14 | 1,186900 | +0,17% |
| 2022-11-11 | 1,186000 | -0,08% |
| 2022-11-10 | 1,198600 | +1,06% |
| 2022-11-09 | 1,184800 | -1,15% |
| 2022-11-08 | 1,177700 | -0,60% |
| 2022-11-07 | 1,177400 | -0,03% |
| 2022-11-04 | 1,195200 | +1,51% |
| 2022-11-03 | 1,209500 | +1,20% |
| 2022-11-02 | 1,197400 | -1,00% |
| 2022-10-28 | 1,204100 | +0,56% |
| 2022-10-27 | 1,183900 | -1,68% |
| 2022-10-26 | 1,188000 | +0,35% |
| 2022-10-25 | 1,203300 | +1,29% |
| 2022-10-24 | 1,198600 | -0,39% |
| 2022-10-21 | 1,203600 | +0,42% |
| 2022-10-20 | 1,203300 | -0,02% |
| 2022-10-19 | 1,203000 | -0,02% |
| 2022-10-18 | 1,203700 | +0,06% |
| 2022-10-17 | 1,226300 | +1,88% |
| 2022-10-14 | 1,224800 | -0,12% |
| 2022-10-13 | 1,257200 | +2,65% |