Aktuális árfolyam
1,2466
2025-10-09
Eszközérték
4.065 M
Forint
Hozam (3 hónap)
+1,27%
Évesített hozam
+5,32%
Maximum ár
1,2658
Minimum ár
1,2184
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,246600 | - |
| 2025-10-08 | 1,248800 | +0,18% |
| 2025-10-07 | 1,242300 | -0,52% |
| 2025-10-06 | 1,234100 | -0,66% |
| 2025-10-03 | 1,230100 | -0,32% |
| 2025-10-02 | 1,228800 | -0,11% |
| 2025-10-01 | 1,228500 | -0,02% |
| 2025-09-30 | 1,232600 | +0,33% |
| 2025-09-29 | 1,233900 | +0,11% |
| 2025-09-26 | 1,236900 | +0,24% |
| 2025-09-25 | 1,229200 | -0,62% |
| 2025-09-24 | 1,229500 | +0,02% |
| 2025-09-23 | 1,225000 | -0,37% |
| 2025-09-22 | 1,228300 | +0,27% |
| 2025-09-19 | 1,228600 | +0,02% |
| 2025-09-18 | 1,218400 | -0,83% |
| 2025-09-17 | 1,227300 | +0,73% |
| 2025-09-16 | 1,232000 | +0,38% |
| 2025-09-15 | 1,234200 | +0,18% |
| 2025-09-12 | 1,238400 | +0,34% |
| 2025-09-11 | 1,247800 | +0,76% |
| 2025-09-10 | 1,245300 | -0,20% |
| 2025-09-09 | 1,239400 | -0,47% |
| 2025-09-08 | 1,238000 | -0,11% |
| 2025-09-05 | 1,241000 | +0,24% |
| 2025-09-04 | 1,238600 | -0,19% |
| 2025-09-03 | 1,237600 | -0,08% |
| 2025-09-02 | 1,242600 | +0,40% |
| 2025-09-01 | 1,235200 | -0,60% |
| 2025-08-29 | 1,245400 | +0,83% |
| 2025-08-28 | 1,249600 | +0,34% |
| 2025-08-27 | 1,247800 | -0,14% |
| 2025-08-26 | 1,250000 | +0,18% |
| 2025-08-25 | 1,241000 | -0,72% |
| 2025-08-22 | 1,248200 | +0,58% |
| 2025-08-21 | 1,236700 | -0,92% |
| 2025-08-19 | 1,231700 | -0,40% |
| 2025-08-18 | 1,238300 | +0,54% |
| 2025-08-15 | 1,240100 | +0,15% |
| 2025-08-14 | 1,242000 | +0,15% |
| 2025-08-13 | 1,237000 | -0,40% |
| 2025-08-12 | 1,243400 | +0,52% |
| 2025-08-11 | 1,235300 | -0,65% |
| 2025-08-08 | 1,239700 | +0,36% |
| 2025-08-07 | 1,239400 | -0,02% |
| 2025-08-06 | 1,251900 | +1,01% |
| 2025-08-05 | 1,257500 | +0,45% |
| 2025-08-04 | 1,249300 | -0,65% |
| 2025-08-01 | 1,265800 | +1,32% |
| 2025-07-31 | 1,255200 | -0,84% |
| 2025-07-30 | 1,242700 | -1,00% |
| 2025-07-29 | 1,244600 | +0,15% |
| 2025-07-28 | 1,228400 | -1,30% |
| 2025-07-25 | 1,219900 | -0,69% |
| 2025-07-24 | 1,224500 | +0,38% |
| 2025-07-23 | 1,230700 | +0,51% |
| 2025-07-22 | 1,234000 | +0,27% |
| 2025-07-21 | 1,236700 | +0,22% |
| 2025-07-18 | 1,232200 | -0,36% |
| 2025-07-17 | 1,233400 | +0,10% |
| 2025-07-16 | 1,232600 | -0,06% |
| 2025-07-15 | 1,228100 | -0,37% |
| 2025-07-14 | 1,231000 | +0,24% |