Aktuális árfolyam
1,1071
2026-04-02
Eszközérték
3.487 M
Forint
Hozam (2 év)
+8,58%
Évesített hozam (CAGR)
+4,24%
Maximum ár
1,1477
Minimum ár
1,0194
Volatilitás
3,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,107134 | -0,15% |
| 2026-04-01 | 1,108795 | +0,79% |
| 2026-03-31 | 1,100121 | +0,56% |
| 2026-03-30 | 1,094008 | +0,12% |
| 2026-03-27 | 1,092665 | +0,04% |
| 2026-03-26 | 1,092182 | -0,67% |
| 2026-03-25 | 1,099519 | +0,52% |
| 2026-03-24 | 1,093844 | -0,25% |
| 2026-03-23 | 1,096629 | -0,22% |
| 2026-03-20 | 1,099029 | -0,76% |
| 2026-03-19 | 1,107484 | -1,03% |
| 2026-03-18 | 1,119031 | -0,44% |
| 2026-03-17 | 1,124013 | +0,19% |
| 2026-03-16 | 1,121920 | +0,08% |
| 2026-03-13 | 1,121051 | -0,29% |
| 2026-03-12 | 1,124276 | -0,38% |
| 2026-03-11 | 1,128581 | -0,25% |
| 2026-03-10 | 1,131382 | +0,35% |
| 2026-03-09 | 1,127408 | -0,23% |
| 2026-03-06 | 1,129959 | -0,25% |
| 2026-03-05 | 1,132769 | -0,40% |
| 2026-03-04 | 1,137375 | +0,32% |
| 2026-03-03 | 1,133744 | -0,96% |
| 2026-03-02 | 1,144693 | -0,26% |
| 2026-02-27 | 1,147698 | +0,09% |
| 2026-02-26 | 1,146641 | -0,04% |
| 2026-02-25 | 1,147146 | +0,12% |
| 2026-02-24 | 1,145774 | +0,07% |
| 2026-02-23 | 1,145028 | -0,12% |
| 2026-02-20 | 1,146457 | +0,15% |
| 2026-02-19 | 1,144770 | -0,08% |
| 2026-02-18 | 1,145743 | +0,16% |
| 2026-02-17 | 1,143942 | +0,13% |
| 2026-02-16 | 1,142502 | -0,07% |
| 2026-02-13 | 1,143259 | +0,09% |
| 2026-02-12 | 1,142213 | +0,02% |
| 2026-02-11 | 1,142037 | -0,04% |
| 2026-02-10 | 1,142461 | +0,02% |
| 2026-02-09 | 1,142229 | +0,14% |
| 2026-02-06 | 1,140665 | +0,14% |
| 2026-02-05 | 1,139040 | -0,14% |
| 2026-02-04 | 1,140614 | +0,03% |
| 2026-02-03 | 1,140223 | -0,02% |
| 2026-02-02 | 1,140438 | +0,17% |
| 2026-01-30 | 1,138544 | -0,15% |
| 2026-01-29 | 1,140296 | -0,20% |
| 2026-01-28 | 1,142533 | +0,22% |
| 2026-01-27 | 1,140054 | +0,02% |
| 2026-01-26 | 1,139807 | +0,19% |
| 2026-01-23 | 1,137617 | +0,13% |
| 2026-01-22 | 1,136110 | +0,22% |
| 2026-01-21 | 1,133650 | +0,14% |
| 2026-01-20 | 1,132054 | +0,00% |
| 2026-01-19 | 1,132008 | -0,08% |
| 2026-01-16 | 1,132929 | -0,09% |
| 2026-01-15 | 1,133896 | +0,07% |
| 2026-01-14 | 1,133146 | -0,03% |
| 2026-01-13 | 1,133456 | +0,01% |
| 2026-01-12 | 1,133348 | +0,28% |
| 2026-01-09 | 1,130186 | +0,20% |
| 2026-01-08 | 1,127982 | +0,03% |
| 2026-01-07 | 1,127675 | +0,12% |
| 2026-01-06 | 1,126340 | +0,24% |
| 2026-01-05 | 1,123693 | +0,31% |
| 2025-12-31 | 1,120226 | -0,05% |
| 2025-12-30 | 1,120798 | +0,09% |
| 2025-12-29 | 1,119767 | -0,24% |
| 2025-12-23 | 1,122432 | +0,12% |
| 2025-12-22 | 1,121137 | +0,15% |
| 2025-12-19 | 1,119468 | +0,10% |
| 2025-12-18 | 1,118341 | +0,14% |
| 2025-12-17 | 1,116733 | +0,11% |
| 2025-12-16 | 1,115509 | +0,05% |
| 2025-12-15 | 1,114981 | +0,13% |
| 2025-12-12 | 1,113545 | +0,04% |
| 2025-12-11 | 1,113080 | +0,13% |
| 2025-12-10 | 1,111590 | -0,03% |
| 2025-12-09 | 1,111953 | +0,06% |
| 2025-12-08 | 1,111282 | -0,10% |
| 2025-12-05 | 1,112366 | +0,03% |
| 2025-12-04 | 1,112037 | -0,01% |
| 2025-12-03 | 1,112117 | +0,09% |
| 2025-12-02 | 1,111123 | -0,05% |
| 2025-12-01 | 1,111699 | -0,07% |
| 2025-11-28 | 1,112513 | +0,05% |
| 2025-11-27 | 1,111993 | +0,04% |
| 2025-11-26 | 1,111535 | +0,07% |
| 2025-11-25 | 1,110777 | +0,06% |
| 2025-11-24 | 1,110099 | -0,01% |
| 2025-11-21 | 1,110179 | +0,04% |
| 2025-11-20 | 1,109732 | -0,23% |
| 2025-11-19 | 1,112258 | +0,02% |
| 2025-11-18 | 1,112050 | -0,22% |
| 2025-11-17 | 1,114556 | -0,26% |
| 2025-11-14 | 1,117450 | -0,11% |
| 2025-11-13 | 1,118728 | -0,40% |
| 2025-11-12 | 1,123204 | +0,07% |
| 2025-11-11 | 1,122455 | +0,12% |
| 2025-11-10 | 1,121094 | +0,38% |
| 2025-11-07 | 1,116852 | -0,03% |
| 2025-11-06 | 1,117137 | -0,27% |
| 2025-11-05 | 1,120148 | +0,05% |
| 2025-11-04 | 1,119542 | -0,17% |
| 2025-11-03 | 1,121469 | +0,07% |
| 2025-10-31 | 1,120734 | +0,00% |
| 2025-10-30 | 1,120692 | -0,14% |
| 2025-10-29 | 1,122316 | +0,00% |
| 2025-10-28 | 1,122279 | +0,06% |
| 2025-10-27 | 1,121607 | +0,30% |
| 2025-10-22 | 1,118203 | -0,07% |
| 2025-10-21 | 1,119023 | -0,17% |
| 2025-10-20 | 1,120935 | +0,40% |
| 2025-10-17 | 1,116515 | -0,24% |
| 2025-10-16 | 1,119155 | +0,13% |
| 2025-10-15 | 1,117697 | -0,01% |
| 2025-10-14 | 1,117850 | -0,05% |
| 2025-10-13 | 1,118367 | +0,42% |
| 2025-10-10 | 1,113672 | -0,38% |
| 2025-10-09 | 1,117884 | -0,16% |
| 2025-10-08 | 1,119626 | +0,24% |
| 2025-10-07 | 1,116911 | +0,11% |
| 2025-10-06 | 1,115735 | +0,22% |
| 2025-10-03 | 1,113319 | +0,04% |
| 2025-10-02 | 1,112836 | -0,02% |
| 2025-10-01 | 1,113007 | +0,11% |
| 2025-09-30 | 1,111752 | +0,01% |
| 2025-09-29 | 1,111671 | +0,09% |
| 2025-09-26 | 1,110617 | +0,07% |
| 2025-09-25 | 1,109834 | +0,03% |
| 2025-09-24 | 1,109516 | -0,03% |
| 2025-09-23 | 1,109807 | +0,01% |
| 2025-09-22 | 1,109706 | +0,15% |
| 2025-09-19 | 1,108085 | +0,02% |
| 2025-09-18 | 1,107847 | -0,19% |
| 2025-09-17 | 1,109923 | -0,08% |
| 2025-09-16 | 1,110802 | +0,06% |
| 2025-09-15 | 1,110109 | +0,09% |
| 2025-09-12 | 1,109165 | -0,03% |
| 2025-09-11 | 1,109468 | +0,03% |
| 2025-09-10 | 1,109100 | +0,08% |
| 2025-09-09 | 1,108241 | +0,07% |
| 2025-09-08 | 1,107437 | +0,14% |
| 2025-09-05 | 1,105882 | +0,25% |
| 2025-09-04 | 1,103085 | -0,04% |
| 2025-09-03 | 1,103482 | +0,19% |
| 2025-09-02 | 1,101405 | +0,12% |
| 2025-09-01 | 1,100132 | -0,05% |
| 2025-08-29 | 1,100706 | -0,13% |
| 2025-08-28 | 1,102153 | +0,08% |
| 2025-08-27 | 1,101309 | -0,02% |
| 2025-08-26 | 1,101475 | +0,15% |
| 2025-08-25 | 1,099783 | -0,07% |
| 2025-08-22 | 1,100543 | +0,36% |
| 2025-08-21 | 1,096623 | -0,07% |
| 2025-08-19 | 1,097364 | -0,11% |
| 2025-08-18 | 1,098616 | -0,04% |
| 2025-08-15 | 1,099069 | -0,06% |
| 2025-08-14 | 1,099688 | -0,10% |
| 2025-08-13 | 1,100747 | +0,08% |
| 2025-08-12 | 1,099821 | +0,12% |
| 2025-08-11 | 1,098506 | -0,11% |
| 2025-08-08 | 1,099714 | +0,24% |
| 2025-08-07 | 1,097131 | +0,03% |
| 2025-08-06 | 1,096781 | +0,10% |
| 2025-08-05 | 1,095647 | +0,09% |
| 2025-08-04 | 1,094666 | +0,40% |
| 2025-08-01 | 1,090345 | -0,30% |
| 2025-07-31 | 1,093642 | -0,13% |
| 2025-07-30 | 1,095032 | -0,01% |
| 2025-07-29 | 1,095167 | +0,21% |
| 2025-07-28 | 1,092873 | -0,15% |
| 2025-07-25 | 1,094460 | -0,09% |
| 2025-07-24 | 1,095454 | -0,02% |
| 2025-07-23 | 1,095684 | 0,00% |
| 2025-07-22 | 1,095692 | -0,06% |
| 2025-07-21 | 1,096401 | +0,29% |
| 2025-07-18 | 1,093198 | +0,05% |
| 2025-07-17 | 1,092636 | +0,17% |
| 2025-07-16 | 1,090728 | +0,09% |
| 2025-07-15 | 1,089736 | -0,12% |
| 2025-07-14 | 1,091021 | -0,01% |
| 2025-07-11 | 1,091077 | -0,14% |
| 2025-07-10 | 1,092579 | +0,02% |
| 2025-07-09 | 1,092405 | +0,29% |
| 2025-07-08 | 1,089205 | -0,03% |
| 2025-07-07 | 1,089493 | -0,03% |
| 2025-07-04 | 1,089767 | +0,03% |
| 2025-07-03 | 1,089407 | +0,23% |
| 2025-07-02 | 1,086915 | +0,08% |
| 2025-07-01 | 1,086090 | 0,00% |
| 2025-06-30 | 1,086118 | +0,14% |
| 2025-06-27 | 1,084583 | +0,01% |
| 2025-06-26 | 1,084521 | +0,15% |
| 2025-06-25 | 1,082937 | +0,01% |
| 2025-06-24 | 1,082868 | +0,22% |
| 2025-06-23 | 1,080443 | +0,18% |
| 2025-06-20 | 1,078496 | +0,08% |
| 2025-06-19 | 1,077686 | -0,23% |
| 2025-06-18 | 1,080143 | 0,00% |
| 2025-06-17 | 1,080177 | -0,13% |
| 2025-06-16 | 1,081598 | +0,25% |
| 2025-06-13 | 1,078847 | -0,28% |
| 2025-06-12 | 1,081864 | -0,04% |
| 2025-06-11 | 1,082295 | -0,07% |
| 2025-06-10 | 1,083066 | +0,18% |
| 2025-06-06 | 1,081172 | -0,04% |
| 2025-06-05 | 1,081577 | -0,10% |
| 2025-06-04 | 1,082701 | +0,22% |
| 2025-06-03 | 1,080374 | +0,11% |
| 2025-06-02 | 1,079161 | -0,02% |
| 2025-05-30 | 1,079338 | -0,01% |
| 2025-05-29 | 1,079484 | +0,05% |
| 2025-05-28 | 1,078901 | -0,10% |
| 2025-05-27 | 1,079958 | +0,11% |
| 2025-05-26 | 1,078728 | +0,04% |
| 2025-05-23 | 1,078266 | -0,27% |
| 2025-05-22 | 1,081185 | +0,01% |
| 2025-05-21 | 1,081065 | -0,27% |
| 2025-05-20 | 1,084046 | +0,00% |
| 2025-05-19 | 1,083992 | +0,08% |
| 2025-05-16 | 1,083138 | +0,10% |
| 2025-05-15 | 1,082028 | +0,03% |
| 2025-05-14 | 1,081750 | -0,18% |
| 2025-05-13 | 1,083664 | +0,14% |
| 2025-05-12 | 1,082129 | +0,44% |
| 2025-05-09 | 1,077335 | +0,08% |
| 2025-05-08 | 1,076477 | +0,16% |
| 2025-05-07 | 1,074709 | +0,08% |
| 2025-05-06 | 1,073805 | -0,20% |
| 2025-05-05 | 1,075980 | +0,72% |
| 2025-04-30 | 1,068240 | +0,01% |
| 2025-04-29 | 1,068162 | +0,17% |
| 2025-04-28 | 1,066365 | +0,13% |
| 2025-04-25 | 1,065024 | +0,33% |
| 2025-04-24 | 1,061570 | +0,45% |
| 2025-04-23 | 1,056798 | +0,79% |
| 2025-04-22 | 1,048517 | +0,17% |
| 2025-04-17 | 1,046713 | +0,07% |
| 2025-04-16 | 1,046031 | -0,21% |
| 2025-04-15 | 1,048274 | +0,31% |
| 2025-04-14 | 1,045031 | +0,72% |
| 2025-04-11 | 1,037542 | +0,05% |
| 2025-04-10 | 1,036992 | -0,17% |
| 2025-04-09 | 1,038713 | +0,93% |
| 2025-04-08 | 1,029182 | -0,19% |
| 2025-04-07 | 1,031118 | -1,47% |
| 2025-04-04 | 1,046488 | -1,68% |
| 2025-04-03 | 1,064361 | -1,27% |
| 2025-04-02 | 1,078106 | +0,07% |
| 2025-04-01 | 1,077337 | +0,39% |
| 2025-03-31 | 1,073166 | -0,10% |
| 2025-03-28 | 1,074198 | -0,49% |
| 2025-03-27 | 1,079493 | -0,19% |
| 2025-03-26 | 1,081596 | -0,27% |
| 2025-03-25 | 1,084531 | +0,20% |
| 2025-03-24 | 1,082389 | +0,22% |
| 2025-03-21 | 1,080019 | -0,11% |
| 2025-03-20 | 1,081216 | -0,12% |
| 2025-03-19 | 1,082527 | +0,07% |
| 2025-03-18 | 1,081730 | -0,02% |
| 2025-03-17 | 1,081944 | +0,21% |
| 2025-03-14 | 1,079713 | +0,34% |
| 2025-03-13 | 1,076021 | -0,18% |
| 2025-03-12 | 1,077974 | +0,17% |
| 2025-03-11 | 1,076127 | -0,24% |
| 2025-03-10 | 1,078688 | -0,35% |
| 2025-03-07 | 1,082424 | -0,07% |
| 2025-03-06 | 1,083170 | -0,09% |
| 2025-03-05 | 1,084183 | +0,28% |
| 2025-03-04 | 1,081193 | -0,33% |
| 2025-03-03 | 1,084726 | +0,26% |
| 2025-02-27 | 1,081915 | -0,23% |
| 2025-02-26 | 1,084355 | +0,21% |
| 2025-02-25 | 1,082082 | -0,09% |
| 2025-02-24 | 1,083092 | +0,06% |
| 2025-02-21 | 1,082434 | -0,14% |
| 2025-02-20 | 1,083954 | -0,02% |
| 2025-02-19 | 1,084160 | -0,15% |
| 2025-02-18 | 1,085798 | +0,12% |
| 2025-02-17 | 1,084455 | +0,15% |
| 2025-02-14 | 1,082856 | -0,09% |
| 2025-02-13 | 1,083805 | +0,34% |
| 2025-02-12 | 1,080166 | -0,02% |
| 2025-02-11 | 1,080366 | -0,06% |
| 2025-02-10 | 1,081068 | +0,20% |
| 2025-02-07 | 1,078902 | -0,07% |
| 2025-02-06 | 1,079625 | +0,10% |
| 2025-02-05 | 1,078498 | +0,12% |
| 2025-02-04 | 1,077229 | +0,12% |
| 2025-02-03 | 1,075906 | -0,03% |
| 2025-01-31 | 1,076206 | -0,08% |
| 2025-01-30 | 1,077023 | +0,19% |
| 2025-01-29 | 1,075004 | +0,04% |
| 2025-01-28 | 1,074564 | +0,18% |
| 2025-01-27 | 1,072588 | -0,19% |
| 2025-01-24 | 1,074594 | +0,01% |
| 2025-01-23 | 1,074457 | +0,03% |
| 2025-01-22 | 1,074156 | +0,11% |
| 2025-01-21 | 1,072947 | +0,08% |
| 2025-01-20 | 1,072073 | +0,03% |
| 2025-01-17 | 1,071707 | +0,14% |
| 2025-01-16 | 1,070227 | +0,05% |
| 2025-01-15 | 1,069674 | +0,24% |
| 2025-01-14 | 1,067080 | +0,02% |
| 2025-01-13 | 1,066846 | -0,01% |
| 2025-01-10 | 1,066943 | -0,12% |
| 2025-01-09 | 1,068192 | +0,07% |
| 2025-01-08 | 1,067459 | 0,00% |
| 2025-01-07 | 1,067483 | -0,11% |
| 2025-01-06 | 1,068702 | +0,00% |
| 2025-01-03 | 1,068680 | 0,00% |
| 2025-01-02 | 1,068710 | +0,04% |
| 2024-12-31 | 1,068235 | +0,00% |
| 2024-12-30 | 1,068184 | +0,06% |
| 2024-12-23 | 1,067533 | +0,01% |
| 2024-12-20 | 1,067432 | -0,04% |
| 2024-12-19 | 1,067842 | -0,06% |
| 2024-12-18 | 1,068449 | -0,20% |
| 2024-12-17 | 1,070631 | -0,03% |
| 2024-12-16 | 1,070971 | -0,01% |
| 2024-12-13 | 1,071119 | -0,03% |
| 2024-12-12 | 1,071424 | -0,07% |
| 2024-12-11 | 1,072129 | +0,03% |
| 2024-12-10 | 1,071850 | +0,03% |
| 2024-12-09 | 1,071526 | 0,00% |
| 2024-12-06 | 1,071546 | +0,05% |
| 2024-12-05 | 1,071033 | +0,01% |
| 2024-12-04 | 1,070959 | +0,11% |
| 2024-12-03 | 1,069805 | +0,02% |
| 2024-12-02 | 1,069580 | +0,09% |
| 2024-11-29 | 1,068571 | +0,09% |
| 2024-11-28 | 1,067567 | +0,07% |
| 2024-11-27 | 1,066851 | -0,01% |
| 2024-11-26 | 1,066959 | -0,05% |
| 2024-11-25 | 1,067487 | +0,14% |
| 2024-11-22 | 1,066013 | +0,16% |
| 2024-11-21 | 1,064321 | +0,06% |
| 2024-11-20 | 1,063660 | 0,00% |
| 2024-11-19 | 1,063705 | +0,02% |
| 2024-11-18 | 1,063513 | +0,17% |
| 2024-11-15 | 1,061735 | -0,12% |
| 2024-11-14 | 1,062978 | +0,14% |
| 2024-11-13 | 1,061477 | -0,03% |
| 2024-11-12 | 1,061758 | -0,04% |
| 2024-11-11 | 1,062197 | -0,01% |
| 2024-11-08 | 1,062355 | +0,04% |
| 2024-11-07 | 1,061951 | +0,21% |
| 2024-11-06 | 1,059730 | -0,05% |
| 2024-11-05 | 1,060258 | +0,09% |
| 2024-11-04 | 1,059334 | +0,04% |
| 2024-10-31 | 1,058895 | -0,11% |
| 2024-10-30 | 1,060111 | +0,05% |
| 2024-10-29 | 1,059606 | -0,01% |
| 2024-10-28 | 1,059678 | -0,05% |
| 2024-10-25 | 1,060256 | 0,00% |
| 2024-10-24 | 1,060270 | +0,04% |
| 2024-10-22 | 1,059815 | +0,02% |
| 2024-10-21 | 1,059648 | -0,07% |
| 2024-10-18 | 1,060344 | +0,02% |
| 2024-10-17 | 1,060164 | -0,01% |
| 2024-10-16 | 1,060307 | +0,05% |
| 2024-10-15 | 1,059827 | +0,09% |
| 2024-10-14 | 1,058832 | +0,01% |
| 2024-10-11 | 1,058745 | +0,04% |
| 2024-10-10 | 1,058281 | +0,02% |
| 2024-10-09 | 1,058036 | +0,02% |
| 2024-10-08 | 1,057821 | 0,00% |
| 2024-10-07 | 1,057830 | -0,02% |
| 2024-10-04 | 1,058037 | -0,03% |
| 2024-10-03 | 1,058326 | +0,01% |
| 2024-10-02 | 1,058204 | -0,01% |
| 2024-10-01 | 1,058300 | +0,08% |
| 2024-09-30 | 1,057459 | -0,01% |
| 2024-09-27 | 1,057532 | +0,01% |
| 2024-09-26 | 1,057439 | +0,09% |
| 2024-09-25 | 1,056531 | +0,01% |
| 2024-09-24 | 1,056471 | +0,01% |
| 2024-09-23 | 1,056411 | +0,15% |
| 2024-09-20 | 1,054803 | +0,04% |
| 2024-09-19 | 1,054406 | +0,05% |
| 2024-09-18 | 1,053851 | -0,02% |
| 2024-09-17 | 1,054030 | -0,01% |
| 2024-09-16 | 1,054097 | +0,04% |
| 2024-09-13 | 1,053654 | +0,02% |
| 2024-09-12 | 1,053453 | +0,04% |
| 2024-09-11 | 1,053041 | +0,02% |
| 2024-09-10 | 1,052861 | +0,07% |
| 2024-09-09 | 1,052117 | +0,10% |
| 2024-09-06 | 1,051091 | +0,03% |
| 2024-09-05 | 1,050759 | -0,02% |
| 2024-09-04 | 1,050925 | +0,07% |
| 2024-09-03 | 1,050195 | +0,06% |
| 2024-09-02 | 1,049519 | +0,03% |
| 2024-08-30 | 1,049214 | -0,02% |
| 2024-08-29 | 1,049389 | +0,06% |
| 2024-08-28 | 1,048811 | -0,06% |
| 2024-08-27 | 1,049440 | -0,03% |
| 2024-08-26 | 1,049729 | -0,01% |
| 2024-08-26 | 1,049817 | +0,00% |
| 2024-08-23 | 1,049816 | +0,14% |
| 2024-08-22 | 1,048308 | -0,12% |
| 2024-08-21 | 1,049563 | +0,14% |
| 2024-08-16 | 1,048069 | +0,08% |
| 2024-08-15 | 1,047205 | +0,27% |
| 2024-08-14 | 1,044338 | +0,06% |
| 2024-08-13 | 1,043711 | +0,34% |
| 2024-08-12 | 1,040220 | +0,03% |
| 2024-08-09 | 1,039874 | +0,16% |
| 2024-08-08 | 1,038249 | +0,40% |
| 2024-08-07 | 1,034089 | -0,17% |
| 2024-08-06 | 1,035863 | +0,18% |
| 2024-08-05 | 1,034025 | -0,38% |
| 2024-08-02 | 1,037925 | -0,23% |
| 2024-08-01 | 1,040275 | -0,21% |
| 2024-07-31 | 1,042459 | +0,31% |
| 2024-07-30 | 1,039246 | +0,01% |
| 2024-07-29 | 1,039097 | +0,06% |
| 2024-07-26 | 1,038509 | +0,14% |
| 2024-07-25 | 1,037105 | -0,04% |
| 2024-07-24 | 1,037471 | -0,26% |
| 2024-07-23 | 1,040159 | +0,02% |
| 2024-07-22 | 1,039917 | +0,18% |
| 2024-07-19 | 1,038091 | -0,09% |
| 2024-07-18 | 1,038989 | -0,12% |
| 2024-07-17 | 1,040281 | -0,23% |
| 2024-07-16 | 1,042685 | +0,09% |
| 2024-07-15 | 1,041699 | +0,01% |
| 2024-07-12 | 1,041570 | +0,12% |
| 2024-07-11 | 1,040282 | +0,01% |
| 2024-07-10 | 1,040177 | +0,16% |
| 2024-07-09 | 1,038483 | -0,02% |
| 2024-07-08 | 1,038701 | +0,08% |
| 2024-07-05 | 1,037852 | +0,08% |
| 2024-07-04 | 1,037004 | +0,00% |
| 2024-07-03 | 1,036966 | +0,13% |
| 2024-07-02 | 1,035599 | +0,03% |
| 2024-07-01 | 1,035301 | +0,04% |
| 2024-07-01 | 1,034930 | -0,07% |
| 2024-06-28 | 1,035629 | -0,06% |
| 2024-06-27 | 1,036219 | +0,04% |
| 2024-06-26 | 1,035773 | +0,03% |
| 2024-06-25 | 1,035490 | +0,02% |
| 2024-06-24 | 1,035301 | 0,00% |
| 2024-06-21 | 1,035305 | +0,02% |
| 2024-06-20 | 1,035130 | +0,03% |
| 2024-06-19 | 1,034818 | -0,01% |
| 2024-06-18 | 1,034932 | +0,07% |
| 2024-06-17 | 1,034208 | +0,02% |
| 2024-06-14 | 1,034007 | -0,01% |
| 2024-06-13 | 1,034124 | -0,07% |
| 2024-06-12 | 1,034892 | +0,18% |
| 2024-06-11 | 1,033005 | -0,06% |
| 2024-06-10 | 1,033621 | +0,19% |
| 2024-06-07 | 1,031659 | -0,08% |
| 2024-06-06 | 1,032503 | +0,05% |
| 2024-06-05 | 1,032019 | +0,17% |
| 2024-06-04 | 1,030237 | +0,01% |
| 2024-06-03 | 1,030131 | +0,10% |
| 2024-05-31 | 1,029119 | +0,07% |
| 2024-05-30 | 1,028408 | +0,00% |
| 2024-05-29 | 1,028375 | -0,09% |
| 2024-05-28 | 1,029250 | +0,02% |
| 2024-05-27 | 1,029068 | +0,03% |
| 2024-05-24 | 1,028709 | +0,05% |
| 2024-05-23 | 1,028176 | -0,04% |
| 2024-05-22 | 1,028617 | -0,03% |
| 2024-05-21 | 1,028890 | +0,07% |
| 2024-05-17 | 1,028160 | +0,04% |
| 2024-05-16 | 1,027730 | 0,00% |
| 2024-05-15 | 1,027778 | +0,11% |
| 2024-05-14 | 1,026654 | +0,03% |
| 2024-05-13 | 1,026297 | +0,02% |
| 2024-05-10 | 1,026091 | +0,02% |
| 2024-05-09 | 1,025854 | +0,04% |
| 2024-05-08 | 1,025435 | +0,02% |
| 2024-05-07 | 1,025193 | +0,12% |
| 2024-05-06 | 1,023939 | +0,11% |
| 2024-05-03 | 1,022818 | +0,14% |
| 2024-05-02 | 1,021384 | +0,07% |
| 2024-04-30 | 1,020698 | -0,11% |
| 2024-04-29 | 1,021862 | +0,06% |
| 2024-04-26 | 1,021237 | +0,11% |
| 2024-04-25 | 1,020144 | -0,10% |
| 2024-04-24 | 1,021162 | -0,03% |
| 2024-04-23 | 1,021449 | +0,08% |
| 2024-04-22 | 1,020619 | +0,08% |
| 2024-04-19 | 1,019814 | -0,04% |
| 2024-04-18 | 1,020178 | +0,02% |
| 2024-04-17 | 1,019992 | +0,01% |
| 2024-04-16 | 1,019921 | -0,01% |
| 2024-04-15 | 1,019994 | +0,02% |
| 2024-04-12 | 1,019829 | 0,00% |
| 2024-04-11 | 1,019858 | +0,05% |
| 2024-04-10 | 1,019366 | -0,01% |
| 2024-04-09 | 1,019428 | -0,02% |
| 2024-04-08 | 1,019643 | – |