Aktuális árfolyam
1,1071
2026-04-02
Eszközérték
3.487 M
Forint
Hozam (3 hónap)
-1,85%
Évesített hozam (CAGR)
-7,79%
Maximum ár
1,1477
Minimum ár
1,0922
Volatilitás
5,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,107134 | -0,15% |
| 2026-04-01 | 1,108795 | +0,79% |
| 2026-03-31 | 1,100121 | +0,56% |
| 2026-03-30 | 1,094008 | +0,12% |
| 2026-03-27 | 1,092665 | +0,04% |
| 2026-03-26 | 1,092182 | -0,67% |
| 2026-03-25 | 1,099519 | +0,52% |
| 2026-03-24 | 1,093844 | -0,25% |
| 2026-03-23 | 1,096629 | -0,22% |
| 2026-03-20 | 1,099029 | -0,76% |
| 2026-03-19 | 1,107484 | -1,03% |
| 2026-03-18 | 1,119031 | -0,44% |
| 2026-03-17 | 1,124013 | +0,19% |
| 2026-03-16 | 1,121920 | +0,08% |
| 2026-03-13 | 1,121051 | -0,29% |
| 2026-03-12 | 1,124276 | -0,38% |
| 2026-03-11 | 1,128581 | -0,25% |
| 2026-03-10 | 1,131382 | +0,35% |
| 2026-03-09 | 1,127408 | -0,23% |
| 2026-03-06 | 1,129959 | -0,25% |
| 2026-03-05 | 1,132769 | -0,40% |
| 2026-03-04 | 1,137375 | +0,32% |
| 2026-03-03 | 1,133744 | -0,96% |
| 2026-03-02 | 1,144693 | -0,26% |
| 2026-02-27 | 1,147698 | +0,09% |
| 2026-02-26 | 1,146641 | -0,04% |
| 2026-02-25 | 1,147146 | +0,12% |
| 2026-02-24 | 1,145774 | +0,07% |
| 2026-02-23 | 1,145028 | -0,12% |
| 2026-02-20 | 1,146457 | +0,15% |
| 2026-02-19 | 1,144770 | -0,08% |
| 2026-02-18 | 1,145743 | +0,16% |
| 2026-02-17 | 1,143942 | +0,13% |
| 2026-02-16 | 1,142502 | -0,07% |
| 2026-02-13 | 1,143259 | +0,09% |
| 2026-02-12 | 1,142213 | +0,02% |
| 2026-02-11 | 1,142037 | -0,04% |
| 2026-02-10 | 1,142461 | +0,02% |
| 2026-02-09 | 1,142229 | +0,14% |
| 2026-02-06 | 1,140665 | +0,14% |
| 2026-02-05 | 1,139040 | -0,14% |
| 2026-02-04 | 1,140614 | +0,03% |
| 2026-02-03 | 1,140223 | -0,02% |
| 2026-02-02 | 1,140438 | +0,17% |
| 2026-01-30 | 1,138544 | -0,15% |
| 2026-01-29 | 1,140296 | -0,20% |
| 2026-01-28 | 1,142533 | +0,22% |
| 2026-01-27 | 1,140054 | +0,02% |
| 2026-01-26 | 1,139807 | +0,19% |
| 2026-01-23 | 1,137617 | +0,13% |
| 2026-01-22 | 1,136110 | +0,22% |
| 2026-01-21 | 1,133650 | +0,14% |
| 2026-01-20 | 1,132054 | +0,00% |
| 2026-01-19 | 1,132008 | -0,08% |
| 2026-01-16 | 1,132929 | -0,09% |
| 2026-01-15 | 1,133896 | +0,07% |
| 2026-01-14 | 1,133146 | -0,03% |
| 2026-01-13 | 1,133456 | +0,01% |
| 2026-01-12 | 1,133348 | +0,28% |
| 2026-01-09 | 1,130186 | +0,20% |
| 2026-01-08 | 1,127982 | – |