Aktuális árfolyam
1,1071
2026-04-02
Eszközérték
3.487 M
Forint
Hozam (Összes)
+10,75%
Évesített hozam (CAGR)
+0,95%
Maximum ár
1,1477
Minimum ár
0,8090
Volatilitás
6,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,107134 | -0,15% |
| 2026-04-01 | 1,108795 | +0,79% |
| 2026-03-31 | 1,100121 | +0,56% |
| 2026-03-30 | 1,094008 | +0,12% |
| 2026-03-27 | 1,092665 | +0,04% |
| 2026-03-26 | 1,092182 | -0,67% |
| 2026-03-25 | 1,099519 | +0,52% |
| 2026-03-24 | 1,093844 | -0,25% |
| 2026-03-23 | 1,096629 | -0,22% |
| 2026-03-20 | 1,099029 | -0,76% |
| 2026-03-19 | 1,107484 | -1,03% |
| 2026-03-18 | 1,119031 | -0,44% |
| 2026-03-17 | 1,124013 | +0,19% |
| 2026-03-16 | 1,121920 | +0,08% |
| 2026-03-13 | 1,121051 | -0,29% |
| 2026-03-12 | 1,124276 | -0,38% |
| 2026-03-11 | 1,128581 | -0,25% |
| 2026-03-10 | 1,131382 | +0,35% |
| 2026-03-09 | 1,127408 | -0,23% |
| 2026-03-06 | 1,129959 | -0,25% |
| 2026-03-05 | 1,132769 | -0,40% |
| 2026-03-04 | 1,137375 | +0,32% |
| 2026-03-03 | 1,133744 | -0,96% |
| 2026-03-02 | 1,144693 | -0,26% |
| 2026-02-27 | 1,147698 | +0,09% |
| 2026-02-26 | 1,146641 | -0,04% |
| 2026-02-25 | 1,147146 | +0,12% |
| 2026-02-24 | 1,145774 | +0,07% |
| 2026-02-23 | 1,145028 | -0,12% |
| 2026-02-20 | 1,146457 | +0,15% |
| 2026-02-19 | 1,144770 | -0,08% |
| 2026-02-18 | 1,145743 | +0,16% |
| 2026-02-17 | 1,143942 | +0,13% |
| 2026-02-16 | 1,142502 | -0,07% |
| 2026-02-13 | 1,143259 | +0,09% |
| 2026-02-12 | 1,142213 | +0,02% |
| 2026-02-11 | 1,142037 | -0,04% |
| 2026-02-10 | 1,142461 | +0,02% |
| 2026-02-09 | 1,142229 | +0,14% |
| 2026-02-06 | 1,140665 | +0,14% |
| 2026-02-05 | 1,139040 | -0,14% |
| 2026-02-04 | 1,140614 | +0,03% |
| 2026-02-03 | 1,140223 | -0,02% |
| 2026-02-02 | 1,140438 | +0,17% |
| 2026-01-30 | 1,138544 | -0,15% |
| 2026-01-29 | 1,140296 | -0,20% |
| 2026-01-28 | 1,142533 | +0,22% |
| 2026-01-27 | 1,140054 | +0,02% |
| 2026-01-26 | 1,139807 | +0,19% |
| 2026-01-23 | 1,137617 | +0,13% |
| 2026-01-22 | 1,136110 | +0,22% |
| 2026-01-21 | 1,133650 | +0,14% |
| 2026-01-20 | 1,132054 | +0,00% |
| 2026-01-19 | 1,132008 | -0,08% |
| 2026-01-16 | 1,132929 | -0,09% |
| 2026-01-15 | 1,133896 | +0,07% |
| 2026-01-14 | 1,133146 | -0,03% |
| 2026-01-13 | 1,133456 | +0,01% |
| 2026-01-12 | 1,133348 | +0,28% |
| 2026-01-09 | 1,130186 | +0,20% |
| 2026-01-08 | 1,127982 | +0,03% |
| 2026-01-07 | 1,127675 | +0,12% |
| 2026-01-06 | 1,126340 | +0,24% |
| 2026-01-05 | 1,123693 | +0,31% |
| 2025-12-31 | 1,120226 | -0,05% |
| 2025-12-30 | 1,120798 | +0,09% |
| 2025-12-29 | 1,119767 | -0,24% |
| 2025-12-23 | 1,122432 | +0,12% |
| 2025-12-22 | 1,121137 | +0,15% |
| 2025-12-19 | 1,119468 | +0,10% |
| 2025-12-18 | 1,118341 | +0,14% |
| 2025-12-17 | 1,116733 | +0,11% |
| 2025-12-16 | 1,115509 | +0,05% |
| 2025-12-15 | 1,114981 | +0,13% |
| 2025-12-12 | 1,113545 | +0,04% |
| 2025-12-11 | 1,113080 | +0,13% |
| 2025-12-10 | 1,111590 | -0,03% |
| 2025-12-09 | 1,111953 | +0,06% |
| 2025-12-08 | 1,111282 | -0,10% |
| 2025-12-05 | 1,112366 | +0,03% |
| 2025-12-04 | 1,112037 | -0,01% |
| 2025-12-03 | 1,112117 | +0,09% |
| 2025-12-02 | 1,111123 | -0,05% |
| 2025-12-01 | 1,111699 | -0,07% |
| 2025-11-28 | 1,112513 | +0,05% |
| 2025-11-27 | 1,111993 | +0,04% |
| 2025-11-26 | 1,111535 | +0,07% |
| 2025-11-25 | 1,110777 | +0,06% |
| 2025-11-24 | 1,110099 | -0,01% |
| 2025-11-21 | 1,110179 | +0,04% |
| 2025-11-20 | 1,109732 | -0,23% |
| 2025-11-19 | 1,112258 | +0,02% |
| 2025-11-18 | 1,112050 | -0,22% |
| 2025-11-17 | 1,114556 | -0,26% |
| 2025-11-14 | 1,117450 | -0,11% |
| 2025-11-13 | 1,118728 | -0,40% |
| 2025-11-12 | 1,123204 | +0,07% |
| 2025-11-11 | 1,122455 | +0,12% |
| 2025-11-10 | 1,121094 | +0,38% |
| 2025-11-07 | 1,116852 | -0,03% |
| 2025-11-06 | 1,117137 | -0,27% |
| 2025-11-05 | 1,120148 | +0,05% |
| 2025-11-04 | 1,119542 | -0,17% |
| 2025-11-03 | 1,121469 | +0,07% |
| 2025-10-31 | 1,120734 | +0,00% |
| 2025-10-30 | 1,120692 | -0,14% |
| 2025-10-29 | 1,122316 | +0,00% |
| 2025-10-28 | 1,122279 | +0,06% |
| 2025-10-27 | 1,121607 | +0,30% |
| 2025-10-22 | 1,118203 | -0,07% |
| 2025-10-21 | 1,119023 | -0,17% |
| 2025-10-20 | 1,120935 | +0,40% |
| 2025-10-17 | 1,116515 | -0,24% |
| 2025-10-16 | 1,119155 | +0,13% |
| 2025-10-15 | 1,117697 | -0,01% |
| 2025-10-14 | 1,117850 | -0,05% |
| 2025-10-13 | 1,118367 | +0,42% |
| 2025-10-10 | 1,113672 | -0,38% |
| 2025-10-09 | 1,117884 | -0,16% |
| 2025-10-08 | 1,119626 | +0,24% |
| 2025-10-07 | 1,116911 | +0,11% |
| 2025-10-06 | 1,115735 | +0,22% |
| 2025-10-03 | 1,113319 | +0,04% |
| 2025-10-02 | 1,112836 | -0,02% |
| 2025-10-01 | 1,113007 | +0,11% |
| 2025-09-30 | 1,111752 | +0,01% |
| 2025-09-29 | 1,111671 | +0,09% |
| 2025-09-26 | 1,110617 | +0,07% |
| 2025-09-25 | 1,109834 | +0,03% |
| 2025-09-24 | 1,109516 | -0,03% |
| 2025-09-23 | 1,109807 | +0,01% |
| 2025-09-22 | 1,109706 | +0,15% |
| 2025-09-19 | 1,108085 | +0,02% |
| 2025-09-18 | 1,107847 | -0,19% |
| 2025-09-17 | 1,109923 | -0,08% |
| 2025-09-16 | 1,110802 | +0,06% |
| 2025-09-15 | 1,110109 | +0,09% |
| 2025-09-12 | 1,109165 | -0,03% |
| 2025-09-11 | 1,109468 | +0,03% |
| 2025-09-10 | 1,109100 | +0,08% |
| 2025-09-09 | 1,108241 | +0,07% |
| 2025-09-08 | 1,107437 | +0,14% |
| 2025-09-05 | 1,105882 | +0,25% |
| 2025-09-04 | 1,103085 | -0,04% |
| 2025-09-03 | 1,103482 | +0,19% |
| 2025-09-02 | 1,101405 | +0,12% |
| 2025-09-01 | 1,100132 | -0,05% |
| 2025-08-29 | 1,100706 | -0,13% |
| 2025-08-28 | 1,102153 | +0,08% |
| 2025-08-27 | 1,101309 | -0,02% |
| 2025-08-26 | 1,101475 | +0,15% |
| 2025-08-25 | 1,099783 | -0,07% |
| 2025-08-22 | 1,100543 | +0,36% |
| 2025-08-21 | 1,096623 | -0,07% |
| 2025-08-19 | 1,097364 | -0,11% |
| 2025-08-18 | 1,098616 | -0,04% |
| 2025-08-15 | 1,099069 | -0,06% |
| 2025-08-14 | 1,099688 | -0,10% |
| 2025-08-13 | 1,100747 | +0,08% |
| 2025-08-12 | 1,099821 | +0,12% |
| 2025-08-11 | 1,098506 | -0,11% |
| 2025-08-08 | 1,099714 | +0,24% |
| 2025-08-07 | 1,097131 | +0,03% |
| 2025-08-06 | 1,096781 | +0,10% |
| 2025-08-05 | 1,095647 | +0,09% |
| 2025-08-04 | 1,094666 | +0,40% |
| 2025-08-01 | 1,090345 | -0,30% |
| 2025-07-31 | 1,093642 | -0,13% |
| 2025-07-30 | 1,095032 | -0,01% |
| 2025-07-29 | 1,095167 | +0,21% |
| 2025-07-28 | 1,092873 | -0,15% |
| 2025-07-25 | 1,094460 | -0,09% |
| 2025-07-24 | 1,095454 | -0,02% |
| 2025-07-23 | 1,095684 | 0,00% |
| 2025-07-22 | 1,095692 | -0,06% |
| 2025-07-21 | 1,096401 | +0,29% |
| 2025-07-18 | 1,093198 | +0,05% |
| 2025-07-17 | 1,092636 | +0,17% |
| 2025-07-16 | 1,090728 | +0,09% |
| 2025-07-15 | 1,089736 | -0,12% |
| 2025-07-14 | 1,091021 | -0,01% |
| 2025-07-11 | 1,091077 | -0,14% |
| 2025-07-10 | 1,092579 | +0,02% |
| 2025-07-09 | 1,092405 | +0,29% |
| 2025-07-08 | 1,089205 | -0,03% |
| 2025-07-07 | 1,089493 | -0,03% |
| 2025-07-04 | 1,089767 | +0,03% |
| 2025-07-03 | 1,089407 | +0,23% |
| 2025-07-02 | 1,086915 | +0,08% |
| 2025-07-01 | 1,086090 | 0,00% |
| 2025-06-30 | 1,086118 | +0,14% |
| 2025-06-27 | 1,084583 | +0,01% |
| 2025-06-26 | 1,084521 | +0,15% |
| 2025-06-25 | 1,082937 | +0,01% |
| 2025-06-24 | 1,082868 | +0,22% |
| 2025-06-23 | 1,080443 | +0,18% |
| 2025-06-20 | 1,078496 | +0,08% |
| 2025-06-19 | 1,077686 | -0,23% |
| 2025-06-18 | 1,080143 | 0,00% |
| 2025-06-17 | 1,080177 | -0,13% |
| 2025-06-16 | 1,081598 | +0,25% |
| 2025-06-13 | 1,078847 | -0,28% |
| 2025-06-12 | 1,081864 | -0,04% |
| 2025-06-11 | 1,082295 | -0,07% |
| 2025-06-10 | 1,083066 | +0,18% |
| 2025-06-06 | 1,081172 | -0,04% |
| 2025-06-05 | 1,081577 | -0,10% |
| 2025-06-04 | 1,082701 | +0,22% |
| 2025-06-03 | 1,080374 | +0,11% |
| 2025-06-02 | 1,079161 | -0,02% |
| 2025-05-30 | 1,079338 | -0,01% |
| 2025-05-29 | 1,079484 | +0,05% |
| 2025-05-28 | 1,078901 | -0,10% |
| 2025-05-27 | 1,079958 | +0,11% |
| 2025-05-26 | 1,078728 | +0,04% |
| 2025-05-23 | 1,078266 | -0,27% |
| 2025-05-22 | 1,081185 | +0,01% |
| 2025-05-21 | 1,081065 | -0,27% |
| 2025-05-20 | 1,084046 | +0,00% |
| 2025-05-19 | 1,083992 | +0,08% |
| 2025-05-16 | 1,083138 | +0,10% |
| 2025-05-15 | 1,082028 | +0,03% |
| 2025-05-14 | 1,081750 | -0,18% |
| 2025-05-13 | 1,083664 | +0,14% |
| 2025-05-12 | 1,082129 | +0,44% |
| 2025-05-09 | 1,077335 | +0,08% |
| 2025-05-08 | 1,076477 | +0,16% |
| 2025-05-07 | 1,074709 | +0,08% |
| 2025-05-06 | 1,073805 | -0,20% |
| 2025-05-05 | 1,075980 | +0,72% |
| 2025-04-30 | 1,068240 | +0,01% |
| 2025-04-29 | 1,068162 | +0,17% |
| 2025-04-28 | 1,066365 | +0,13% |
| 2025-04-25 | 1,065024 | +0,33% |
| 2025-04-24 | 1,061570 | +0,45% |
| 2025-04-23 | 1,056798 | +0,79% |
| 2025-04-22 | 1,048517 | +0,17% |
| 2025-04-17 | 1,046713 | +0,07% |
| 2025-04-16 | 1,046031 | -0,21% |
| 2025-04-15 | 1,048274 | +0,31% |
| 2025-04-14 | 1,045031 | +0,72% |
| 2025-04-11 | 1,037542 | +0,05% |
| 2025-04-10 | 1,036992 | -0,17% |
| 2025-04-09 | 1,038713 | +0,93% |
| 2025-04-08 | 1,029182 | -0,19% |
| 2025-04-07 | 1,031118 | -1,47% |
| 2025-04-04 | 1,046488 | -1,68% |
| 2025-04-03 | 1,064361 | -1,27% |
| 2025-04-02 | 1,078106 | +0,07% |
| 2025-04-01 | 1,077337 | +0,39% |
| 2025-03-31 | 1,073166 | -0,10% |
| 2025-03-28 | 1,074198 | -0,49% |
| 2025-03-27 | 1,079493 | -0,19% |
| 2025-03-26 | 1,081596 | -0,27% |
| 2025-03-25 | 1,084531 | +0,20% |
| 2025-03-24 | 1,082389 | +0,22% |
| 2025-03-21 | 1,080019 | -0,11% |
| 2025-03-20 | 1,081216 | -0,12% |
| 2025-03-19 | 1,082527 | +0,07% |
| 2025-03-18 | 1,081730 | -0,02% |
| 2025-03-17 | 1,081944 | +0,21% |
| 2025-03-14 | 1,079713 | +0,34% |
| 2025-03-13 | 1,076021 | -0,18% |
| 2025-03-12 | 1,077974 | +0,17% |
| 2025-03-11 | 1,076127 | -0,24% |
| 2025-03-10 | 1,078688 | -0,35% |
| 2025-03-07 | 1,082424 | -0,07% |
| 2025-03-06 | 1,083170 | -0,09% |
| 2025-03-05 | 1,084183 | +0,28% |
| 2025-03-04 | 1,081193 | -0,33% |
| 2025-03-03 | 1,084726 | +0,26% |
| 2025-02-27 | 1,081915 | -0,23% |
| 2025-02-26 | 1,084355 | +0,21% |
| 2025-02-25 | 1,082082 | -0,09% |
| 2025-02-24 | 1,083092 | +0,06% |
| 2025-02-21 | 1,082434 | -0,14% |
| 2025-02-20 | 1,083954 | -0,02% |
| 2025-02-19 | 1,084160 | -0,15% |
| 2025-02-18 | 1,085798 | +0,12% |
| 2025-02-17 | 1,084455 | +0,15% |
| 2025-02-14 | 1,082856 | -0,09% |
| 2025-02-13 | 1,083805 | +0,34% |
| 2025-02-12 | 1,080166 | -0,02% |
| 2025-02-11 | 1,080366 | -0,06% |
| 2025-02-10 | 1,081068 | +0,20% |
| 2025-02-07 | 1,078902 | -0,07% |
| 2025-02-06 | 1,079625 | +0,10% |
| 2025-02-05 | 1,078498 | +0,12% |
| 2025-02-04 | 1,077229 | +0,12% |
| 2025-02-03 | 1,075906 | -0,03% |
| 2025-01-31 | 1,076206 | -0,08% |
| 2025-01-30 | 1,077023 | +0,19% |
| 2025-01-29 | 1,075004 | +0,04% |
| 2025-01-28 | 1,074564 | +0,18% |
| 2025-01-27 | 1,072588 | -0,19% |
| 2025-01-24 | 1,074594 | +0,01% |
| 2025-01-23 | 1,074457 | +0,03% |
| 2025-01-22 | 1,074156 | +0,11% |
| 2025-01-21 | 1,072947 | +0,08% |
| 2025-01-20 | 1,072073 | +0,03% |
| 2025-01-17 | 1,071707 | +0,14% |
| 2025-01-16 | 1,070227 | +0,05% |
| 2025-01-15 | 1,069674 | +0,24% |
| 2025-01-14 | 1,067080 | +0,02% |
| 2025-01-13 | 1,066846 | -0,01% |
| 2025-01-10 | 1,066943 | -0,12% |
| 2025-01-09 | 1,068192 | +0,07% |
| 2025-01-08 | 1,067459 | 0,00% |
| 2025-01-07 | 1,067483 | -0,11% |
| 2025-01-06 | 1,068702 | +0,00% |
| 2025-01-03 | 1,068680 | 0,00% |
| 2025-01-02 | 1,068710 | +0,04% |
| 2024-12-31 | 1,068235 | +0,00% |
| 2024-12-30 | 1,068184 | +0,06% |
| 2024-12-23 | 1,067533 | +0,01% |
| 2024-12-20 | 1,067432 | -0,04% |
| 2024-12-19 | 1,067842 | -0,06% |
| 2024-12-18 | 1,068449 | -0,20% |
| 2024-12-17 | 1,070631 | -0,03% |
| 2024-12-16 | 1,070971 | -0,01% |
| 2024-12-13 | 1,071119 | -0,03% |
| 2024-12-12 | 1,071424 | -0,07% |
| 2024-12-11 | 1,072129 | +0,03% |
| 2024-12-10 | 1,071850 | +0,03% |
| 2024-12-09 | 1,071526 | 0,00% |
| 2024-12-06 | 1,071546 | +0,05% |
| 2024-12-05 | 1,071033 | +0,01% |
| 2024-12-04 | 1,070959 | +0,11% |
| 2024-12-03 | 1,069805 | +0,02% |
| 2024-12-02 | 1,069580 | +0,09% |
| 2024-11-29 | 1,068571 | +0,09% |
| 2024-11-28 | 1,067567 | +0,07% |
| 2024-11-27 | 1,066851 | -0,01% |
| 2024-11-26 | 1,066959 | -0,05% |
| 2024-11-25 | 1,067487 | +0,14% |
| 2024-11-22 | 1,066013 | +0,16% |
| 2024-11-21 | 1,064321 | +0,06% |
| 2024-11-20 | 1,063660 | 0,00% |
| 2024-11-19 | 1,063705 | +0,02% |
| 2024-11-18 | 1,063513 | +0,17% |
| 2024-11-15 | 1,061735 | -0,12% |
| 2024-11-14 | 1,062978 | +0,14% |
| 2024-11-13 | 1,061477 | -0,03% |
| 2024-11-12 | 1,061758 | -0,04% |
| 2024-11-11 | 1,062197 | -0,01% |
| 2024-11-08 | 1,062355 | +0,04% |
| 2024-11-07 | 1,061951 | +0,21% |
| 2024-11-06 | 1,059730 | -0,05% |
| 2024-11-05 | 1,060258 | +0,09% |
| 2024-11-04 | 1,059334 | +0,04% |
| 2024-10-31 | 1,058895 | -0,11% |
| 2024-10-30 | 1,060111 | +0,05% |
| 2024-10-29 | 1,059606 | -0,01% |
| 2024-10-28 | 1,059678 | -0,05% |
| 2024-10-25 | 1,060256 | 0,00% |
| 2024-10-24 | 1,060270 | +0,04% |
| 2024-10-22 | 1,059815 | +0,02% |
| 2024-10-21 | 1,059648 | -0,07% |
| 2024-10-18 | 1,060344 | +0,02% |
| 2024-10-17 | 1,060164 | -0,01% |
| 2024-10-16 | 1,060307 | +0,05% |
| 2024-10-15 | 1,059827 | +0,09% |
| 2024-10-14 | 1,058832 | +0,01% |
| 2024-10-11 | 1,058745 | +0,04% |
| 2024-10-10 | 1,058281 | +0,02% |
| 2024-10-09 | 1,058036 | +0,02% |
| 2024-10-08 | 1,057821 | 0,00% |
| 2024-10-07 | 1,057830 | -0,02% |
| 2024-10-04 | 1,058037 | -0,03% |
| 2024-10-03 | 1,058326 | +0,01% |
| 2024-10-02 | 1,058204 | -0,01% |
| 2024-10-01 | 1,058300 | +0,08% |
| 2024-09-30 | 1,057459 | -0,01% |
| 2024-09-27 | 1,057532 | +0,01% |
| 2024-09-26 | 1,057439 | +0,09% |
| 2024-09-25 | 1,056531 | +0,01% |
| 2024-09-24 | 1,056471 | +0,01% |
| 2024-09-23 | 1,056411 | +0,15% |
| 2024-09-20 | 1,054803 | +0,04% |
| 2024-09-19 | 1,054406 | +0,05% |
| 2024-09-18 | 1,053851 | -0,02% |
| 2024-09-17 | 1,054030 | -0,01% |
| 2024-09-16 | 1,054097 | +0,04% |
| 2024-09-13 | 1,053654 | +0,02% |
| 2024-09-12 | 1,053453 | +0,04% |
| 2024-09-11 | 1,053041 | +0,02% |
| 2024-09-10 | 1,052861 | +0,07% |
| 2024-09-09 | 1,052117 | +0,10% |
| 2024-09-06 | 1,051091 | +0,03% |
| 2024-09-05 | 1,050759 | -0,02% |
| 2024-09-04 | 1,050925 | +0,07% |
| 2024-09-03 | 1,050195 | +0,06% |
| 2024-09-02 | 1,049519 | +0,03% |
| 2024-08-30 | 1,049214 | -0,02% |
| 2024-08-29 | 1,049389 | +0,06% |
| 2024-08-28 | 1,048811 | -0,06% |
| 2024-08-27 | 1,049440 | -0,03% |
| 2024-08-26 | 1,049729 | -0,01% |
| 2024-08-26 | 1,049817 | +0,00% |
| 2024-08-23 | 1,049816 | +0,14% |
| 2024-08-22 | 1,048308 | -0,12% |
| 2024-08-21 | 1,049563 | +0,14% |
| 2024-08-16 | 1,048069 | +0,08% |
| 2024-08-15 | 1,047205 | +0,27% |
| 2024-08-14 | 1,044338 | +0,06% |
| 2024-08-13 | 1,043711 | +0,34% |
| 2024-08-12 | 1,040220 | +0,03% |
| 2024-08-09 | 1,039874 | +0,16% |
| 2024-08-08 | 1,038249 | +0,40% |
| 2024-08-07 | 1,034089 | -0,17% |
| 2024-08-06 | 1,035863 | +0,18% |
| 2024-08-05 | 1,034025 | -0,38% |
| 2024-08-02 | 1,037925 | -0,23% |
| 2024-08-01 | 1,040275 | -0,21% |
| 2024-07-31 | 1,042459 | +0,31% |
| 2024-07-30 | 1,039246 | +0,01% |
| 2024-07-29 | 1,039097 | +0,06% |
| 2024-07-26 | 1,038509 | +0,14% |
| 2024-07-25 | 1,037105 | -0,04% |
| 2024-07-24 | 1,037471 | -0,26% |
| 2024-07-23 | 1,040159 | +0,02% |
| 2024-07-22 | 1,039917 | +0,18% |
| 2024-07-19 | 1,038091 | -0,09% |
| 2024-07-18 | 1,038989 | -0,12% |
| 2024-07-17 | 1,040281 | -0,23% |
| 2024-07-16 | 1,042685 | +0,09% |
| 2024-07-15 | 1,041699 | +0,01% |
| 2024-07-12 | 1,041570 | +0,12% |
| 2024-07-11 | 1,040282 | +0,01% |
| 2024-07-10 | 1,040177 | +0,16% |
| 2024-07-09 | 1,038483 | -0,02% |
| 2024-07-08 | 1,038701 | +0,08% |
| 2024-07-05 | 1,037852 | +0,08% |
| 2024-07-04 | 1,037004 | +0,00% |
| 2024-07-03 | 1,036966 | +0,13% |
| 2024-07-02 | 1,035599 | +0,03% |
| 2024-07-01 | 1,035301 | +0,04% |
| 2024-07-01 | 1,034930 | -0,07% |
| 2024-06-28 | 1,035629 | -0,06% |
| 2024-06-27 | 1,036219 | +0,04% |
| 2024-06-26 | 1,035773 | +0,03% |
| 2024-06-25 | 1,035490 | +0,02% |
| 2024-06-24 | 1,035301 | 0,00% |
| 2024-06-21 | 1,035305 | +0,02% |
| 2024-06-20 | 1,035130 | +0,03% |
| 2024-06-19 | 1,034818 | -0,01% |
| 2024-06-18 | 1,034932 | +0,07% |
| 2024-06-17 | 1,034208 | +0,02% |
| 2024-06-14 | 1,034007 | -0,01% |
| 2024-06-13 | 1,034124 | -0,07% |
| 2024-06-12 | 1,034892 | +0,18% |
| 2024-06-11 | 1,033005 | -0,06% |
| 2024-06-10 | 1,033621 | +0,19% |
| 2024-06-07 | 1,031659 | -0,08% |
| 2024-06-06 | 1,032503 | +0,05% |
| 2024-06-05 | 1,032019 | +0,17% |
| 2024-06-04 | 1,030237 | +0,01% |
| 2024-06-03 | 1,030131 | +0,10% |
| 2024-05-31 | 1,029119 | +0,07% |
| 2024-05-30 | 1,028408 | +0,00% |
| 2024-05-29 | 1,028375 | -0,09% |
| 2024-05-28 | 1,029250 | +0,02% |
| 2024-05-27 | 1,029068 | +0,03% |
| 2024-05-24 | 1,028709 | +0,05% |
| 2024-05-23 | 1,028176 | -0,04% |
| 2024-05-22 | 1,028617 | -0,03% |
| 2024-05-21 | 1,028890 | +0,07% |
| 2024-05-17 | 1,028160 | +0,04% |
| 2024-05-16 | 1,027730 | 0,00% |
| 2024-05-15 | 1,027778 | +0,11% |
| 2024-05-14 | 1,026654 | +0,03% |
| 2024-05-13 | 1,026297 | +0,02% |
| 2024-05-10 | 1,026091 | +0,02% |
| 2024-05-09 | 1,025854 | +0,04% |
| 2024-05-08 | 1,025435 | +0,02% |
| 2024-05-07 | 1,025193 | +0,12% |
| 2024-05-06 | 1,023939 | +0,11% |
| 2024-05-03 | 1,022818 | +0,14% |
| 2024-05-02 | 1,021384 | +0,07% |
| 2024-04-30 | 1,020698 | -0,11% |
| 2024-04-29 | 1,021862 | +0,06% |
| 2024-04-26 | 1,021237 | +0,11% |
| 2024-04-25 | 1,020144 | -0,10% |
| 2024-04-24 | 1,021162 | -0,03% |
| 2024-04-23 | 1,021449 | +0,08% |
| 2024-04-22 | 1,020619 | +0,08% |
| 2024-04-19 | 1,019814 | -0,04% |
| 2024-04-18 | 1,020178 | +0,02% |
| 2024-04-17 | 1,019992 | +0,01% |
| 2024-04-16 | 1,019921 | -0,01% |
| 2024-04-15 | 1,019994 | +0,02% |
| 2024-04-12 | 1,019829 | 0,00% |
| 2024-04-11 | 1,019858 | +0,05% |
| 2024-04-10 | 1,019366 | -0,01% |
| 2024-04-09 | 1,019428 | -0,02% |
| 2024-04-08 | 1,019643 | +0,06% |
| 2024-04-05 | 1,019026 | +0,01% |
| 2024-04-04 | 1,018918 | -0,05% |
| 2024-04-03 | 1,019402 | +0,03% |
| 2024-04-02 | 1,019100 | -0,02% |
| 2024-03-28 | 1,019340 | +0,04% |
| 2024-03-27 | 1,018903 | +0,07% |
| 2024-03-26 | 1,018176 | +0,03% |
| 2024-03-25 | 1,017839 | +0,05% |
| 2024-03-22 | 1,017305 | +0,05% |
| 2024-03-21 | 1,016749 | +0,05% |
| 2024-03-20 | 1,016291 | +0,05% |
| 2024-03-19 | 1,015744 | +0,07% |
| 2024-03-18 | 1,014991 | +0,06% |
| 2024-03-14 | 1,014335 | -0,06% |
| 2024-03-13 | 1,014943 | +0,04% |
| 2024-03-12 | 1,014563 | +0,08% |
| 2024-03-11 | 1,013726 | -0,09% |
| 2024-03-08 | 1,014656 | -0,02% |
| 2024-03-07 | 1,014836 | +0,09% |
| 2024-03-06 | 1,013937 | +0,03% |
| 2024-03-05 | 1,013630 | +0,03% |
| 2024-03-04 | 1,013309 | +0,01% |
| 2024-03-01 | 1,013234 | +0,04% |
| 2024-02-29 | 1,012867 | +0,05% |
| 2024-02-28 | 1,012392 | +0,07% |
| 2024-02-27 | 1,011663 | +0,04% |
| 2024-02-26 | 1,011224 | +0,01% |
| 2024-02-23 | 1,011119 | +0,07% |
| 2024-02-22 | 1,010375 | +0,04% |
| 2024-02-21 | 1,009938 | +0,01% |
| 2024-02-20 | 1,009873 | +0,01% |
| 2024-02-19 | 1,009753 | +0,03% |
| 2024-02-16 | 1,009409 | -0,03% |
| 2024-02-15 | 1,009705 | +0,04% |
| 2024-02-14 | 1,009259 | +0,07% |
| 2024-02-13 | 1,008526 | -0,10% |
| 2024-02-12 | 1,009498 | +0,05% |
| 2024-02-09 | 1,009035 | +0,05% |
| 2024-02-08 | 1,008536 | +0,01% |
| 2024-02-07 | 1,008458 | +0,07% |
| 2024-02-06 | 1,007724 | +0,11% |
| 2024-02-05 | 1,006576 | +0,04% |
| 2024-02-02 | 1,006172 | +0,04% |
| 2024-02-01 | 1,005818 | +0,17% |
| 2024-01-31 | 1,004146 | -0,15% |
| 2024-01-30 | 1,005645 | +0,01% |
| 2024-01-29 | 1,005560 | +0,16% |
| 2024-01-26 | 1,003950 | +0,02% |
| 2024-01-25 | 1,003719 | +0,07% |
| 2024-01-24 | 1,003049 | +0,04% |
| 2024-01-23 | 1,002682 | +0,07% |
| 2024-01-22 | 1,001983 | +0,07% |
| 2024-01-19 | 1,001256 | +0,10% |
| 2024-01-18 | 1,000272 | +0,08% |
| 2024-01-17 | 0,999476 | -0,03% |
| 2024-01-16 | 0,999824 | +0,01% |
| 2024-01-15 | 0,999733 | +0,07% |
| 2024-01-12 | 0,999048 | +0,04% |
| 2024-01-11 | 0,998659 | +0,04% |
| 2024-01-10 | 0,998284 | +0,05% |
| 2024-01-09 | 0,997739 | +0,05% |
| 2024-01-08 | 0,997266 | +0,02% |
| 2024-01-05 | 0,997039 | +0,02% |
| 2024-01-04 | 0,996830 | +0,00% |
| 2024-01-03 | 0,996792 | -0,03% |
| 2024-01-02 | 0,997090 | -0,01% |
| 2024-01-02 | 0,997144 | +0,05% |
| 2023-12-29 | 0,996598 | +0,04% |
| 2023-12-28 | 0,996219 | +0,01% |
| 2023-12-27 | 0,996137 | +0,09% |
| 2023-12-22 | 0,995271 | +0,00% |
| 2023-12-21 | 0,995247 | +0,02% |
| 2023-12-20 | 0,995003 | +0,02% |
| 2023-12-19 | 0,994778 | +0,02% |
| 2023-12-18 | 0,994572 | +0,04% |
| 2023-12-15 | 0,994125 | +0,02% |
| 2023-12-14 | 0,993926 | +0,09% |
| 2023-12-13 | 0,993019 | 0,00% |
| 2023-12-12 | 0,993023 | +0,04% |
| 2023-12-11 | 0,992584 | +0,08% |
| 2023-12-08 | 0,991751 | +0,06% |
| 2023-12-07 | 0,991149 | +0,09% |
| 2023-12-06 | 0,990299 | +0,03% |
| 2023-12-05 | 0,989964 | +0,06% |
| 2023-12-04 | 0,989337 | +0,05% |
| 2023-12-01 | 0,988855 | +0,12% |
| 2023-11-30 | 0,987705 | +0,08% |
| 2023-11-29 | 0,986871 | +0,06% |
| 2023-11-28 | 0,986277 | +0,06% |
| 2023-11-27 | 0,985692 | +0,04% |
| 2023-11-24 | 0,985337 | +0,04% |
| 2023-11-23 | 0,984952 | +0,01% |
| 2023-11-22 | 0,984887 | +0,09% |
| 2023-11-21 | 0,983988 | +0,02% |
| 2023-11-20 | 0,983750 | +0,10% |
| 2023-11-17 | 0,982810 | +0,05% |
| 2023-11-16 | 0,982316 | +0,06% |
| 2023-11-15 | 0,981702 | -0,01% |
| 2023-11-14 | 0,981821 | +0,21% |
| 2023-11-13 | 0,979811 | +0,04% |
| 2023-11-10 | 0,979435 | +0,12% |
| 2023-11-09 | 0,978260 | -0,08% |
| 2023-11-08 | 0,979032 | +0,04% |
| 2023-11-07 | 0,978684 | +0,07% |
| 2023-11-06 | 0,978027 | +0,04% |
| 2023-11-03 | 0,977620 | +0,13% |
| 2023-11-02 | 0,976356 | +0,38% |
| 2023-10-31 | 0,972628 | +0,10% |
| 2023-10-30 | 0,971652 | +0,20% |
| 2023-10-27 | 0,969676 | +0,02% |
| 2023-10-26 | 0,969521 | -0,12% |
| 2023-10-25 | 0,970647 | -0,10% |
| 2023-10-24 | 0,971599 | -0,12% |
| 2023-10-24 | 0,972738 | +0,30% |
| 2023-10-20 | 0,969796 | -0,08% |
| 2023-10-19 | 0,970554 | -0,08% |
| 2023-10-18 | 0,971341 | -0,13% |
| 2023-10-17 | 0,972562 | 0,00% |
| 2023-10-16 | 0,972599 | +0,13% |
| 2023-10-13 | 0,971380 | -0,02% |
| 2023-10-12 | 0,971579 | -0,07% |
| 2023-10-11 | 0,972227 | +0,07% |
| 2023-10-10 | 0,971560 | +0,00% |
| 2023-10-10 | 0,971530 | +0,05% |
| 2023-10-09 | 0,971014 | +0,14% |
| 2023-10-06 | 0,969628 | +0,09% |
| 2023-10-05 | 0,968723 | +0,02% |
| 2023-10-04 | 0,968542 | +0,09% |
| 2023-10-03 | 0,967631 | -0,06% |
| 2023-10-02 | 0,968241 | +0,05% |
| 2023-09-29 | 0,967766 | -0,02% |
| 2023-09-28 | 0,967917 | +0,09% |
| 2023-09-27 | 0,967077 | +0,04% |
| 2023-09-26 | 0,966679 | -0,07% |
| 2023-09-25 | 0,967334 | +0,11% |
| 2023-09-22 | 0,966230 | +0,03% |
| 2023-09-21 | 0,965928 | -0,04% |
| 2023-09-20 | 0,966326 | -0,01% |
| 2023-09-19 | 0,966459 | +0,03% |
| 2023-09-18 | 0,966172 | +0,08% |
| 2023-09-15 | 0,965407 | +0,01% |
| 2023-09-14 | 0,965326 | +0,07% |
| 2023-09-13 | 0,964627 | +0,03% |
| 2023-09-12 | 0,964357 | -0,01% |
| 2023-09-11 | 0,964453 | +0,08% |
| 2023-09-08 | 0,963655 | +0,03% |
| 2023-09-07 | 0,963378 | +0,04% |
| 2023-09-06 | 0,962959 | +0,02% |
| 2023-09-05 | 0,962743 | -0,12% |
| 2023-09-04 | 0,963931 | +0,06% |
| 2023-09-01 | 0,963314 | +0,06% |
| 2023-08-31 | 0,962751 | +0,05% |
| 2023-08-30 | 0,962299 | +0,07% |
| 2023-08-29 | 0,961652 | +0,07% |
| 2023-08-28 | 0,961003 | +0,07% |
| 2023-08-25 | 0,960340 | +0,08% |
| 2023-08-24 | 0,959530 | -0,03% |
| 2023-08-23 | 0,959824 | +0,09% |
| 2023-08-22 | 0,958945 | +0,00% |
| 2023-08-21 | 0,958932 | +0,09% |
| 2023-08-18 | 0,958100 | +0,02% |
| 2023-08-17 | 0,957878 | -0,02% |
| 2023-08-16 | 0,958066 | -0,03% |
| 2023-08-15 | 0,958339 | -0,01% |
| 2023-08-14 | 0,958396 | +0,12% |
| 2023-08-11 | 0,957280 | -0,04% |
| 2023-08-10 | 0,957675 | +0,04% |
| 2023-08-09 | 0,957252 | -0,02% |
| 2023-08-08 | 0,957472 | -0,03% |
| 2023-08-07 | 0,957773 | +0,10% |
| 2023-08-04 | 0,956794 | -0,01% |
| 2023-08-03 | 0,956856 | +0,01% |
| 2023-08-02 | 0,956713 | -0,14% |
| 2023-08-01 | 0,958037 | +0,01% |
| 2023-07-31 | 0,957943 | +0,07% |
| 2023-07-28 | 0,957293 | +0,18% |
| 2023-07-27 | 0,955597 | +0,00% |
| 2023-07-26 | 0,955566 | +0,04% |
| 2023-07-25 | 0,955171 | +0,07% |
| 2023-07-24 | 0,954500 | +0,10% |
| 2023-07-21 | 0,953571 | +0,04% |
| 2023-07-20 | 0,953208 | -0,05% |
| 2023-07-19 | 0,953668 | +0,08% |
| 2023-07-18 | 0,952934 | +0,14% |
| 2023-07-17 | 0,951598 | +0,10% |
| 2023-07-14 | 0,950613 | -0,01% |
| 2023-07-13 | 0,950718 | +0,08% |
| 2023-07-12 | 0,949968 | +0,08% |
| 2023-07-11 | 0,949163 | +0,05% |
| 2023-07-10 | 0,948723 | 0,00% |
| 2023-07-07 | 0,948747 | +0,01% |
| 2023-07-06 | 0,948680 | -0,09% |
| 2023-07-05 | 0,949538 | +0,01% |
| 2023-07-04 | 0,949434 | +0,02% |
| 2023-07-03 | 0,949214 | +0,08% |
| 2023-06-30 | 0,948466 | +0,14% |
| 2023-06-29 | 0,947151 | +0,04% |
| 2023-06-28 | 0,946784 | +0,05% |
| 2023-06-27 | 0,946277 | +0,10% |
| 2023-06-26 | 0,945375 | +0,05% |
| 2023-06-23 | 0,944887 | -0,01% |
| 2023-06-22 | 0,945009 | +0,12% |
| 2023-06-21 | 0,943882 | -0,03% |
| 2023-06-20 | 0,944179 | +0,02% |
| 2023-06-19 | 0,943963 | +0,05% |
| 2023-06-16 | 0,943494 | +0,01% |
| 2023-06-15 | 0,943373 | +0,12% |
| 2023-06-14 | 0,942205 | +0,08% |
| 2023-06-13 | 0,941449 | +0,12% |
| 2023-06-12 | 0,940360 | +0,15% |
| 2023-06-09 | 0,938926 | +0,11% |
| 2023-06-08 | 0,937927 | +0,06% |
| 2023-06-07 | 0,937387 | -0,04% |
| 2023-06-06 | 0,937807 | -0,04% |
| 2023-06-05 | 0,938203 | +0,15% |
| 2023-06-02 | 0,936783 | +0,10% |
| 2023-06-01 | 0,935815 | +0,07% |
| 2023-05-31 | 0,935156 | -0,01% |
| 2023-05-30 | 0,935262 | +0,11% |
| 2023-05-26 | 0,934260 | +0,16% |
| 2023-05-25 | 0,932743 | +0,09% |
| 2023-05-24 | 0,931909 | +0,02% |
| 2023-05-23 | 0,931721 | -0,06% |
| 2023-05-22 | 0,932304 | -0,79% |
| 2023-05-22 | 0,939740 | +0,85% |
| 2023-05-19 | 0,931835 | -0,74% |
| 2023-05-19 | 0,938755 | +0,83% |
| 2023-05-18 | 0,931038 | -0,83% |
| 2023-05-18 | 0,938873 | +0,95% |
| 2023-05-17 | 0,930025 | -0,92% |
| 2023-05-17 | 0,938703 | +1,02% |
| 2023-05-16 | 0,929249 | -0,92% |
| 2023-05-16 | 0,937839 | +0,96% |
| 2023-05-15 | 0,928961 | -0,91% |
| 2023-05-15 | 0,937502 | +1,00% |
| 2023-05-12 | 0,928264 | -0,86% |
| 2023-05-12 | 0,936270 | +0,93% |
| 2023-05-11 | 0,927620 | -0,87% |
| 2023-05-11 | 0,935752 | +0,89% |
| 2023-05-10 | 0,927468 | -0,86% |
| 2023-05-10 | 0,935520 | +0,92% |
| 2023-05-09 | 0,927007 | -0,86% |
| 2023-05-09 | 0,935039 | +0,88% |
| 2023-05-08 | 0,926896 | -0,84% |
| 2023-05-08 | 0,934704 | +0,94% |
| 2023-05-05 | 0,926028 | -0,82% |
| 2023-05-05 | 0,933663 | +0,90% |
| 2023-05-04 | 0,925379 | -0,82% |
| 2023-05-04 | 0,933061 | +0,84% |
| 2023-05-03 | 0,925292 | -0,79% |
| 2023-05-03 | 0,932664 | +0,86% |
| 2023-05-02 | 0,924727 | -0,85% |
| 2023-05-02 | 0,932665 | +0,86% |
| 2023-04-28 | 0,924705 | -0,81% |
| 2023-04-28 | 0,932267 | +0,89% |
| 2023-04-27 | 0,924079 | -0,80% |
| 2023-04-27 | 0,931510 | +0,89% |
| 2023-04-26 | 0,923320 | -0,74% |
| 2023-04-26 | 0,930181 | +0,75% |
| 2023-04-25 | 0,923270 | -0,70% |
| 2023-04-25 | 0,929825 | +0,78% |
| 2023-04-24 | 0,922674 | -0,70% |
| 2023-04-24 | 0,929150 | +0,80% |
| 2023-04-21 | 0,921769 | -0,67% |
| 2023-04-21 | 0,927940 | +0,70% |
| 2023-04-20 | 0,921514 | -0,64% |
| 2023-04-20 | 0,927457 | +0,63% |
| 2023-04-19 | 0,921629 | -0,67% |
| 2023-04-19 | 0,927877 | +0,76% |
| 2023-04-18 | 0,920873 | -0,81% |
| 2023-04-18 | 0,928356 | +0,82% |
| 2023-04-17 | 0,920774 | -0,77% |
| 2023-04-17 | 0,927884 | +0,86% |
| 2023-04-14 | 0,920009 | -0,74% |
| 2023-04-14 | 0,926850 | +0,78% |
| 2023-04-13 | 0,919721 | -0,70% |
| 2023-04-13 | 0,926246 | +0,76% |
| 2023-04-12 | 0,919253 | -0,67% |
| 2023-04-12 | 0,925489 | +0,65% |
| 2023-04-11 | 0,919492 | -0,66% |
| 2023-04-11 | 0,925634 | +0,79% |
| 2023-04-06 | 0,918388 | -0,62% |
| 2023-04-06 | 0,924110 | +0,69% |
| 2023-04-05 | 0,917735 | -0,62% |
| 2023-04-05 | 0,923500 | +0,65% |
| 2023-04-04 | 0,917504 | -0,64% |
| 2023-04-04 | 0,923421 | +0,70% |
| 2023-04-03 | 0,917043 | -0,54% |
| 2023-04-03 | 0,922024 | +0,62% |
| 2023-03-31 | 0,916388 | -0,51% |
| 2023-03-31 | 0,921115 | +0,59% |
| 2023-03-30 | 0,915690 | -0,51% |
| 2023-03-30 | 0,920383 | +0,63% |
| 2023-03-29 | 0,914657 | -0,52% |
| 2023-03-29 | 0,919402 | +0,52% |
| 2023-03-28 | 0,914663 | -0,40% |
| 2023-03-28 | 0,918363 | +0,50% |
| 2023-03-27 | 0,913760 | -0,38% |
| 2023-03-27 | 0,917228 | +0,45% |
| 2023-03-24 | 0,913121 | -0,31% |
| 2023-03-24 | 0,915958 | +0,31% |
| 2023-03-23 | 0,913161 | -0,36% |
| 2023-03-23 | 0,916486 | +0,44% |
| 2023-03-22 | 0,912451 | -0,24% |
| 2023-03-22 | 0,914677 | 0,00% |
| 2023-03-21 | 0,914717 | +0,20% |
| 2023-03-21 | 0,912897 | -0,06% |
| 2023-03-20 | 0,913448 | +0,02% |
| 2023-03-17 | 0,913297 | -0,05% |
| 2023-03-16 | 0,913717 | +0,12% |
| 2023-03-14 | 0,912609 | +0,23% |
| 2023-03-13 | 0,910492 | -0,03% |
| 2023-03-10 | 0,910771 | -0,04% |
| 2023-03-09 | 0,911167 | +0,00% |
| 2023-03-08 | 0,911155 | +0,18% |
| 2023-03-07 | 0,909531 | +0,01% |
| 2023-03-06 | 0,909446 | +0,07% |
| 2023-03-03 | 0,908778 | +0,13% |
| 2023-03-02 | 0,907631 | +0,09% |
| 2023-03-01 | 0,906788 | +0,02% |
| 2023-02-28 | 0,906621 | -0,04% |
| 2023-02-27 | 0,907010 | +0,08% |
| 2023-02-24 | 0,906305 | -0,01% |
| 2023-02-23 | 0,906415 | -0,01% |
| 2023-02-22 | 0,906532 | +0,09% |
| 2023-02-21 | 0,905753 | -0,18% |
| 2023-02-20 | 0,907422 | +0,07% |
| 2023-02-17 | 0,906786 | +0,02% |
| 2023-02-16 | 0,906632 | -0,08% |
| 2023-02-15 | 0,907335 | +0,07% |
| 2023-02-14 | 0,906740 | +0,01% |
| 2023-02-13 | 0,906689 | +0,13% |
| 2023-02-10 | 0,905539 | -0,01% |
| 2023-02-09 | 0,905588 | -0,03% |
| 2023-02-08 | 0,905841 | -0,05% |
| 2023-02-07 | 0,906300 | +0,10% |
| 2023-02-06 | 0,905435 | +0,07% |
| 2023-02-03 | 0,904823 | +0,02% |
| 2023-02-02 | 0,904670 | +0,14% |
| 2023-02-01 | 0,903439 | +0,07% |
| 2023-01-31 | 0,902778 | +0,14% |
| 2023-01-30 | 0,901532 | -0,05% |
| 2023-01-27 | 0,902013 | +0,10% |
| 2023-01-26 | 0,901137 | +0,04% |
| 2023-01-25 | 0,900756 | +0,06% |
| 2023-01-24 | 0,900259 | -0,02% |
| 2023-01-23 | 0,900459 | +0,11% |
| 2023-01-20 | 0,899431 | +0,05% |
| 2023-01-19 | 0,898997 | -0,05% |
| 2023-01-18 | 0,899431 | +0,01% |
| 2023-01-17 | 0,899346 | +0,10% |
| 2023-01-17 | 0,898470 | -0,52% |
| 2023-01-16 | 0,903146 | +0,10% |
| 2023-01-16 | 0,902235 | +0,42% |
| 2023-01-13 | 0,898485 | +0,13% |
| 2023-01-13 | 0,897302 | -0,04% |
| 2023-01-12 | 0,897630 | +0,13% |
| 2023-01-11 | 0,896504 | +0,08% |
| 2023-01-10 | 0,895805 | +0,02% |
| 2023-01-09 | 0,895604 | +0,10% |
| 2023-01-06 | 0,894739 | +0,14% |
| 2023-01-04 | 0,893479 | +0,14% |
| 2023-01-03 | 0,892195 | +0,06% |
| 2023-01-02 | 0,891641 | +0,06% |
| 2022-12-30 | 0,891147 | -0,06% |
| 2022-12-29 | 0,891674 | +0,07% |
| 2022-12-28 | 0,891067 | +0,00% |
| 2022-12-27 | 0,891062 | +0,10% |
| 2022-12-23 | 0,890154 | +0,05% |
| 2022-12-22 | 0,889707 | -0,03% |
| 2022-12-21 | 0,889933 | +0,13% |
| 2022-12-20 | 0,888776 | +0,00% |
| 2022-12-19 | 0,888742 | -0,09% |
| 2022-12-16 | 0,889573 | -0,06% |
| 2022-12-15 | 0,890093 | -0,25% |
| 2022-12-14 | 0,892334 | -0,05% |
| 2022-12-13 | 0,892762 | +0,10% |
| 2022-12-12 | 0,891877 | +0,05% |
| 2022-12-09 | 0,891445 | +0,08% |
| 2022-12-08 | 0,890727 | 0,00% |
| 2022-12-07 | 0,890730 | +0,02% |
| 2022-12-06 | 0,890516 | -0,31% |
| 2022-12-05 | 0,893291 | -0,35% |
| 2022-12-02 | 0,896417 | -0,01% |
| 2022-12-01 | 0,896463 | +0,04% |
| 2022-11-30 | 0,896087 | +0,41% |
| 2022-11-29 | 0,892455 | +0,03% |
| 2022-11-28 | 0,892185 | -0,07% |
| 2022-11-25 | 0,892852 | +0,08% |
| 2022-11-24 | 0,892156 | +0,03% |
| 2022-11-23 | 0,891930 | +0,17% |
| 2022-11-22 | 0,890401 | +0,34% |
| 2022-11-21 | 0,887406 | +0,10% |
| 2022-11-18 | 0,886498 | +0,28% |
| 2022-11-17 | 0,884048 | -0,38% |
| 2022-11-16 | 0,887451 | +0,15% |
| 2022-11-15 | 0,886082 | +0,20% |
| 2022-11-14 | 0,884347 | +0,06% |
| 2022-11-11 | 0,883836 | +0,14% |
| 2022-11-10 | 0,882606 | +1,49% |
| 2022-11-09 | 0,869628 | -0,29% |
| 2022-11-08 | 0,872122 | +0,22% |
| 2022-11-07 | 0,870183 | +0,38% |
| 2022-11-04 | 0,866921 | +0,17% |
| 2022-11-03 | 0,865431 | -0,04% |
| 2022-11-02 | 0,865798 | +0,39% |
| 2022-10-28 | 0,862476 | +0,92% |
| 2022-10-27 | 0,854635 | -0,14% |
| 2022-10-26 | 0,855806 | +0,15% |
| 2022-10-25 | 0,854565 | +0,37% |
| 2022-10-24 | 0,851382 | +0,28% |
| 2022-10-21 | 0,849032 | +0,69% |
| 2022-10-20 | 0,843215 | -0,29% |
| 2022-10-19 | 0,845668 | -0,25% |
| 2022-10-18 | 0,847825 | +0,29% |
| 2022-10-17 | 0,845351 | +0,24% |
| 2022-10-14 | 0,843329 | -0,84% |
| 2022-10-13 | 0,850455 | +0,21% |
| 2022-10-12 | 0,848686 | -0,06% |
| 2022-10-11 | 0,849156 | -0,28% |
| 2022-10-10 | 0,851499 | -0,03% |
| 2022-10-07 | 0,851778 | -0,37% |
| 2022-10-06 | 0,854955 | -0,19% |
| 2022-10-05 | 0,856607 | -0,16% |
| 2022-10-04 | 0,857954 | +0,86% |
| 2022-10-03 | 0,850603 | +0,31% |
| 2022-09-30 | 0,847955 | -0,16% |
| 2022-09-29 | 0,849344 | -0,34% |
| 2022-09-28 | 0,852233 | -0,10% |
| 2022-09-27 | 0,853070 | -0,01% |
| 2022-09-26 | 0,853170 | -0,26% |
| 2022-09-23 | 0,855359 | -0,28% |
| 2022-09-22 | 0,857756 | -0,12% |
| 2022-09-21 | 0,858754 | -0,27% |
| 2022-09-20 | 0,861084 | -0,24% |
| 2022-09-19 | 0,863140 | +0,18% |
| 2022-09-16 | 0,861607 | +0,10% |
| 2022-09-15 | 0,860708 | +0,78% |
| 2022-09-14 | 0,854040 | -0,08% |
| 2022-09-13 | 0,854712 | -1,63% |
| 2022-09-12 | 0,868910 | +0,64% |
| 2022-09-09 | 0,863417 | -1,00% |
| 2022-09-08 | 0,872148 | -0,11% |
| 2022-09-07 | 0,873097 | +0,92% |
| 2022-09-06 | 0,865136 | +0,17% |
| 2022-09-05 | 0,863678 | +0,01% |
| 2022-09-02 | 0,863615 | 0,00% |
| 2022-09-01 | 0,863645 | +0,35% |
| 2022-08-31 | 0,860592 | -0,41% |
| 2022-08-30 | 0,864128 | -0,54% |
| 2022-08-29 | 0,868852 | +0,18% |
| 2022-08-26 | 0,867308 | -0,67% |
| 2022-08-25 | 0,873163 | +0,37% |
| 2022-08-24 | 0,869928 | -0,11% |
| 2022-08-23 | 0,870843 | -0,04% |
| 2022-08-22 | 0,871163 | -0,77% |
| 2022-08-19 | 0,877956 | -0,23% |
| 2022-08-19 | 0,879973 | -0,11% |
| 2022-08-18 | 0,880918 | +0,12% |
| 2022-08-17 | 0,879839 | -0,25% |
| 2022-08-16 | 0,882061 | +0,04% |
| 2022-08-15 | 0,881671 | +0,13% |
| 2022-08-12 | 0,880553 | +0,20% |
| 2022-08-11 | 0,878819 | +0,06% |
| 2022-08-10 | 0,878264 | +0,38% |
| 2022-08-09 | 0,874920 | +0,01% |
| 2022-08-08 | 0,874829 | +0,14% |
| 2022-08-05 | 0,873610 | +0,03% |
| 2022-08-04 | 0,873329 | +0,01% |
| 2022-08-03 | 0,873273 | -0,27% |
| 2022-08-02 | 0,875594 | -0,03% |
| 2022-08-01 | 0,875891 | +0,03% |
| 2022-07-29 | 0,875609 | +0,10% |
| 2022-07-28 | 0,874729 | -0,07% |
| 2022-07-27 | 0,875300 | +0,51% |
| 2022-07-26 | 0,870838 | -0,03% |
| 2022-07-25 | 0,871124 | +0,10% |
| 2022-07-22 | 0,870225 | +0,01% |
| 2022-07-21 | 0,870164 | +0,20% |
| 2022-07-20 | 0,868459 | +0,11% |
| 2022-07-19 | 0,867509 | +0,63% |
| 2022-07-18 | 0,862037 | -0,18% |
| 2022-07-15 | 0,863610 | +0,16% |
| 2022-07-14 | 0,862202 | +0,31% |
| 2022-07-13 | 0,859559 | -0,31% |
| 2022-07-12 | 0,862274 | -0,27% |
| 2022-07-11 | 0,864600 | -0,12% |
| 2022-07-08 | 0,865629 | +0,02% |
| 2022-07-07 | 0,865458 | +0,14% |
| 2022-07-06 | 0,864225 | -0,17% |
| 2022-07-05 | 0,865688 | +0,21% |
| 2022-07-04 | 0,863844 | +0,04% |
| 2022-07-01 | 0,863496 | +0,19% |
| 2022-06-30 | 0,861892 | +0,08% |
| 2022-06-29 | 0,861162 | +0,17% |
| 2022-06-28 | 0,859668 | -0,32% |
| 2022-06-27 | 0,862393 | +0,10% |
| 2022-06-24 | 0,861557 | +0,08% |
| 2022-06-23 | 0,860894 | +0,01% |
| 2022-06-22 | 0,860781 | +0,02% |
| 2022-06-21 | 0,860628 | -0,01% |
| 2022-06-20 | 0,860719 | +0,02% |
| 2022-06-17 | 0,860569 | -0,02% |
| 2022-06-16 | 0,860754 | -0,02% |
| 2022-06-15 | 0,860935 | 0,00% |
| 2022-06-14 | 0,860967 | +0,00% |
| 2022-06-13 | 0,860956 | +0,11% |
| 2022-06-10 | 0,860018 | +0,17% |
| 2022-06-09 | 0,858560 | +0,09% |
| 2022-06-08 | 0,857818 | +0,02% |
| 2022-06-07 | 0,857639 | -0,04% |
| 2022-06-03 | 0,858019 | -0,05% |
| 2022-06-02 | 0,858481 | -0,03% |
| 2022-06-01 | 0,858701 | +0,09% |
| 2022-05-31 | 0,857900 | +0,04% |
| 2022-05-30 | 0,857525 | -0,02% |
| 2022-05-27 | 0,857711 | -0,06% |
| 2022-05-26 | 0,858199 | +0,21% |
| 2022-05-25 | 0,856434 | +0,13% |
| 2022-05-24 | 0,855353 | -0,06% |
| 2022-05-23 | 0,855883 | -0,17% |
| 2022-05-20 | 0,857348 | -0,17% |
| 2022-05-19 | 0,858832 | +0,05% |
| 2022-05-18 | 0,858402 | -0,12% |
| 2022-05-17 | 0,859436 | +0,60% |
| 2022-05-16 | 0,854317 | +0,04% |
| 2022-05-13 | 0,853967 | +0,35% |
| 2022-05-12 | 0,850974 | +0,01% |
| 2022-05-11 | 0,850913 | -0,02% |
| 2022-05-10 | 0,851054 | -0,30% |
| 2022-05-09 | 0,853652 | +0,17% |
| 2022-05-06 | 0,852177 | +0,05% |
| 2022-05-05 | 0,851786 | -0,58% |
| 2022-05-04 | 0,856736 | -0,09% |
| 2022-05-03 | 0,857484 | +0,15% |
| 2022-05-02 | 0,856212 | -0,12% |
| 2022-04-29 | 0,857241 | +0,42% |
| 2022-04-28 | 0,853675 | -0,72% |
| 2022-04-27 | 0,859887 | +0,17% |
| 2022-04-26 | 0,858436 | +0,21% |
| 2022-04-25 | 0,856667 | +0,59% |
| 2022-04-22 | 0,851630 | +0,34% |
| 2022-04-21 | 0,848722 | 0,00% |
| 2022-04-20 | 0,848745 | +0,19% |
| 2022-04-19 | 0,847146 | -0,80% |
| 2022-04-14 | 0,853941 | -0,06% |
| 2022-04-13 | 0,854439 | -0,07% |
| 2022-04-12 | 0,855044 | +0,18% |
| 2022-04-11 | 0,853496 | -0,12% |
| 2022-04-08 | 0,854554 | -0,30% |
| 2022-04-07 | 0,857087 | +0,20% |
| 2022-04-06 | 0,855374 | +0,42% |
| 2022-04-05 | 0,851795 | +0,02% |
| 2022-04-04 | 0,851598 | +0,23% |
| 2022-04-01 | 0,849686 | -0,17% |
| 2022-03-31 | 0,851149 | +0,53% |
| 2022-03-30 | 0,846620 | -0,47% |
| 2022-03-29 | 0,850615 | -0,03% |
| 2022-03-28 | 0,850905 | -0,55% |
| 2022-03-25 | 0,855596 | +0,08% |
| 2022-03-24 | 0,854919 | -0,05% |
| 2022-03-23 | 0,855368 | +0,11% |
| 2022-03-22 | 0,854416 | -0,11% |
| 2022-03-21 | 0,855398 | +0,10% |
| 2022-03-18 | 0,854521 | +0,39% |
| 2022-03-17 | 0,851178 | -0,25% |
| 2022-03-16 | 0,853310 | -0,53% |
| 2022-03-11 | 0,857859 | +0,17% |
| 2022-03-10 | 0,856365 | -0,29% |
| 2022-03-09 | 0,858879 | -0,39% |
| 2022-03-08 | 0,862283 | -0,54% |
| 2022-03-07 | 0,866946 | +1,31% |
| 2022-03-04 | 0,855728 | +0,28% |
| 2022-03-03 | 0,853362 | -0,12% |
| 2022-03-02 | 0,854358 | +1,10% |
| 2022-03-01 | 0,845081 | +0,25% |
| 2022-02-28 | 0,843008 | +0,02% |
| 2022-02-25 | 0,842800 | +0,08% |
| 2022-02-24 | 0,842162 | +1,67% |
| 2022-02-23 | 0,828364 | -0,11% |
| 2022-02-22 | 0,829308 | +0,12% |
| 2022-02-21 | 0,828341 | +0,00% |
| 2022-02-18 | 0,828308 | 0,00% |
| 2022-02-17 | 0,828329 | +0,12% |
| 2022-02-16 | 0,827361 | -0,11% |
| 2022-02-15 | 0,828266 | -0,14% |
| 2022-02-14 | 0,829392 | +0,68% |
| 2022-02-11 | 0,823772 | +0,81% |
| 2022-02-10 | 0,817150 | +0,03% |
| 2022-02-09 | 0,816940 | -0,34% |
| 2022-02-08 | 0,819733 | -0,16% |
| 2022-02-07 | 0,821032 | +0,28% |
| 2022-02-04 | 0,818732 | -0,27% |
| 2022-02-03 | 0,820967 | -0,28% |
| 2022-02-02 | 0,823270 | -0,34% |
| 2022-02-01 | 0,826114 | -0,04% |
| 2022-01-31 | 0,826411 | +0,11% |
| 2022-01-28 | 0,825483 | 0,00% |
| 2022-01-27 | 0,825486 | -0,17% |
| 2022-01-26 | 0,826917 | +0,05% |
| 2022-01-25 | 0,826478 | +0,33% |
| 2022-01-24 | 0,823793 | +0,31% |
| 2022-01-21 | 0,821248 | -0,04% |
| 2022-01-20 | 0,821569 | +0,18% |
| 2022-01-19 | 0,820094 | +0,16% |
| 2022-01-18 | 0,818769 | +0,92% |
| 2022-01-17 | 0,811340 | +0,28% |
| 2022-01-14 | 0,809110 | +0,01% |
| 2022-01-13 | 0,809044 | -0,12% |
| 2022-01-12 | 0,809992 | -0,22% |
| 2022-01-11 | 0,811740 | -0,07% |
| 2022-01-10 | 0,812295 | +0,03% |
| 2022-01-07 | 0,812068 | -0,04% |
| 2022-01-06 | 0,812360 | -0,36% |
| 2022-01-05 | 0,815295 | +0,41% |
| 2022-01-04 | 0,811984 | +0,14% |
| 2022-01-03 | 0,810864 | -0,39% |
| 2021-12-31 | 0,814006 | +0,17% |
| 2021-12-30 | 0,812643 | +0,17% |
| 2021-12-29 | 0,811282 | +0,06% |
| 2021-12-28 | 0,810811 | -0,19% |
| 2021-12-27 | 0,812355 | -0,16% |
| 2021-12-23 | 0,813626 | -0,03% |
| 2021-12-22 | 0,813897 | +0,06% |
| 2021-12-21 | 0,813445 | -0,37% |
| 2021-12-20 | 0,816470 | +0,16% |
| 2021-12-17 | 0,815143 | +0,07% |
| 2021-12-16 | 0,814535 | +0,46% |
| 2021-12-15 | 0,810808 | -0,10% |
| 2021-12-14 | 0,811641 | -0,15% |
| 2021-12-13 | 0,812868 | +0,25% |
| 2021-12-10 | 0,810812 | -0,02% |
| 2021-12-09 | 0,810984 | +0,16% |
| 2021-12-08 | 0,809690 | +0,02% |
| 2021-12-07 | 0,809548 | -0,30% |
| 2021-12-06 | 0,811946 | -0,48% |
| 2021-12-03 | 0,815864 | +0,18% |
| 2021-12-02 | 0,814403 | -0,46% |
| 2021-12-01 | 0,818162 | +0,13% |
| 2021-11-30 | 0,817085 | -0,33% |
| 2021-11-29 | 0,819816 | -0,58% |
| 2021-11-26 | 0,824615 | +0,63% |
| 2021-11-25 | 0,819492 | +0,11% |
| 2021-11-24 | 0,818555 | -0,27% |
| 2021-11-23 | 0,820803 | -0,25% |
| 2021-11-22 | 0,822822 | -0,35% |
| 2021-11-19 | 0,825686 | -0,08% |
| 2021-11-18 | 0,826365 | -0,32% |
| 2021-11-17 | 0,828998 | +0,35% |
| 2021-11-16 | 0,826108 | -0,90% |
| 2021-11-15 | 0,833615 | -0,04% |
| 2021-11-12 | 0,833926 | -0,06% |
| 2021-11-11 | 0,834445 | +0,49% |
| 2021-11-10 | 0,830403 | +0,14% |
| 2021-11-09 | 0,829233 | +0,41% |
| 2021-11-08 | 0,825808 | -0,06% |
| 2021-11-05 | 0,826295 | +0,31% |
| 2021-11-04 | 0,823704 | +0,05% |
| 2021-11-03 | 0,823298 | -0,55% |
| 2021-11-02 | 0,827860 | -0,45% |
| 2021-10-29 | 0,831641 | -0,26% |
| 2021-10-28 | 0,833827 | -0,34% |
| 2021-10-27 | 0,836706 | +0,57% |
| 2021-10-26 | 0,832003 | -0,45% |
| 2021-10-25 | 0,835775 | +0,07% |
| 2021-10-22 | 0,835231 | +0,43% |
| 2021-10-21 | 0,831620 | +0,06% |
| 2021-10-20 | 0,831082 | +0,04% |
| 2021-10-19 | 0,830763 | -0,10% |
| 2021-10-18 | 0,831561 | -0,01% |
| 2021-10-15 | 0,831646 | -0,39% |
| 2021-10-14 | 0,834892 | -0,29% |
| 2021-10-13 | 0,837331 | +0,47% |
| 2021-10-12 | 0,833393 | +0,05% |
| 2021-10-11 | 0,833000 | +0,09% |
| 2021-10-08 | 0,832230 | +0,08% |
| 2021-10-07 | 0,831587 | -0,30% |
| 2021-10-06 | 0,834121 | -0,03% |
| 2021-10-05 | 0,834384 | -0,28% |
| 2021-10-04 | 0,836709 | +0,17% |
| 2021-10-01 | 0,835279 | -0,05% |
| 2021-09-30 | 0,835699 | +0,61% |
| 2021-09-29 | 0,830598 | -0,39% |
| 2021-09-28 | 0,833851 | +0,08% |
| 2021-09-27 | 0,833163 | +0,08% |
| 2021-09-24 | 0,832459 | +0,14% |
| 2021-09-23 | 0,831271 | -0,43% |
| 2021-09-22 | 0,834877 | -0,14% |
| 2021-09-21 | 0,836010 | +0,08% |
| 2021-09-20 | 0,835319 | +0,48% |
| 2021-09-17 | 0,831360 | +0,19% |
| 2021-09-16 | 0,829780 | -0,54% |
| 2021-09-15 | 0,834306 | -0,26% |
| 2021-09-14 | 0,836459 | +0,07% |
| 2021-09-13 | 0,835883 | +0,01% |
| 2021-09-10 | 0,835767 | -0,10% |
| 2021-09-09 | 0,836644 | +0,26% |
| 2021-09-08 | 0,834439 | +0,32% |
| 2021-09-07 | 0,831799 | -0,39% |
| 2021-09-06 | 0,835018 | -0,22% |
| 2021-09-03 | 0,836836 | +0,34% |
| 2021-09-02 | 0,834013 | -0,35% |
| 2021-09-01 | 0,836937 | +0,14% |
| 2021-08-31 | 0,835749 | +0,02% |
| 2021-08-30 | 0,835551 | -0,60% |
| 2021-08-27 | 0,840604 | +0,68% |
| 2021-08-26 | 0,834887 | +0,20% |
| 2021-08-25 | 0,833248 | -0,44% |
| 2021-08-24 | 0,836921 | +0,29% |
| 2021-08-23 | 0,834527 | -0,54% |
| 2021-08-19 | 0,839076 | +0,07% |
| 2021-08-18 | 0,838449 | -0,01% |
| 2021-08-17 | 0,838532 | -0,23% |
| 2021-08-16 | 0,840424 | -0,31% |
| 2021-08-13 | 0,843056 | +0,15% |
| 2021-08-12 | 0,841811 | -0,32% |
| 2021-08-11 | 0,844477 | +0,42% |
| 2021-08-10 | 0,840946 | -0,29% |
| 2021-08-09 | 0,843378 | +0,22% |
| 2021-08-06 | 0,841559 | -0,33% |
| 2021-08-05 | 0,844321 | +0,01% |
| 2021-08-04 | 0,844233 | +0,11% |
| 2021-08-03 | 0,843303 | -0,20% |
| 2021-08-02 | 0,845032 | -0,01% |
| 2021-07-30 | 0,845121 | -0,13% |
| 2021-07-29 | 0,846257 | -0,30% |
| 2021-07-28 | 0,848775 | -0,34% |
| 2021-07-27 | 0,851676 | +0,15% |
| 2021-07-26 | 0,850394 | +0,31% |
| 2021-07-23 | 0,847770 | +0,01% |
| 2021-07-22 | 0,847669 | -0,22% |
| 2021-07-21 | 0,849577 | +0,08% |
| 2021-07-20 | 0,848898 | -0,18% |
| 2021-07-19 | 0,850425 | +0,17% |
| 2021-07-16 | 0,848983 | +0,12% |
| 2021-07-15 | 0,847990 | -0,20% |
| 2021-07-14 | 0,849669 | +0,52% |
| 2021-07-13 | 0,845261 | +0,05% |
| 2021-07-12 | 0,844810 | -0,19% |
| 2021-07-09 | 0,846425 | -0,14% |
| 2021-07-08 | 0,847574 | +0,21% |
| 2021-07-07 | 0,845828 | +0,18% |
| 2021-07-06 | 0,844305 | +0,27% |
| 2021-07-05 | 0,842054 | -0,12% |
| 2021-07-02 | 0,843042 | -0,50% |
| 2021-07-01 | 0,847287 | -0,37% |
| 2021-06-30 | 0,850417 | +0,25% |
| 2021-06-29 | 0,848268 | -0,21% |
| 2021-06-28 | 0,850064 | -0,15% |
| 2021-06-25 | 0,851364 | -0,11% |
| 2021-06-24 | 0,852268 | -0,48% |
| 2021-06-23 | 0,856404 | +0,00% |
| 2021-06-22 | 0,856381 | -0,36% |
| 2021-06-21 | 0,859472 | -0,97% |
| 2021-06-18 | 0,867878 | +1,19% |
| 2021-06-17 | 0,857653 | +0,36% |
| 2021-06-16 | 0,854559 | +0,25% |
| 2021-06-15 | 0,852427 | +0,03% |
| 2021-06-14 | 0,852200 | +0,22% |
| 2021-06-11 | 0,850327 | -0,32% |
| 2021-06-10 | 0,853027 | -0,22% |
| 2021-06-09 | 0,854936 | -0,01% |
| 2021-06-08 | 0,854984 | +0,02% |
| 2021-06-07 | 0,854800 | -0,17% |
| 2021-06-04 | 0,856227 | -0,42% |
| 2021-06-03 | 0,859820 | +0,15% |
| 2021-06-02 | 0,858570 | -0,02% |
| 2021-06-01 | 0,858719 | -0,56% |
| 2021-05-31 | 0,863583 | +0,15% |
| 2021-05-28 | 0,862295 | -0,39% |
| 2021-05-27 | 0,865669 | -0,08% |
| 2021-05-26 | 0,866361 | +0,07% |
| 2021-05-25 | 0,865762 | -0,50% |
| 2021-05-21 | 0,870077 | -0,03% |
| 2021-05-20 | 0,870326 | -0,87% |
| 2021-05-19 | 0,877951 | +0,55% |
| 2021-05-18 | 0,873150 | +0,25% |
| 2021-05-17 | 0,870950 | -0,13% |
| 2021-05-14 | 0,872119 | -1,21% |
| 2021-05-13 | 0,882787 | -0,70% |
| 2021-05-12 | 0,888992 | +1,18% |
| 2021-05-11 | 0,878583 | +0,94% |
| 2021-05-10 | 0,870385 | +0,30% |
| 2021-05-07 | 0,867797 | -1,15% |
| 2021-05-06 | 0,877887 | -0,73% |
| 2021-05-05 | 0,884378 | -0,56% |
| 2021-05-04 | 0,889316 | +1,07% |
| 2021-05-03 | 0,879914 | -0,33% |
| 2021-04-30 | 0,882798 | +0,57% |
| 2021-04-29 | 0,877788 | -0,27% |
| 2021-04-28 | 0,880194 | -0,16% |
| 2021-04-27 | 0,881578 | +0,13% |
| 2021-04-26 | 0,880462 | -0,16% |
| 2021-04-23 | 0,881891 | -0,71% |
| 2021-04-22 | 0,888153 | +0,25% |
| 2021-04-21 | 0,885909 | -0,38% |
| 2021-04-20 | 0,889289 | +0,66% |
| 2021-04-19 | 0,883496 | +0,07% |
| 2021-04-16 | 0,882884 | -0,55% |
| 2021-04-15 | 0,887731 | +0,06% |
| 2021-04-14 | 0,887178 | -0,03% |
| 2021-04-13 | 0,887470 | -0,03% |
| 2021-04-12 | 0,887756 | -0,25% |
| 2021-04-09 | 0,890024 | -0,58% |
| 2021-04-08 | 0,895254 | -0,16% |
| 2021-04-07 | 0,896661 | -0,29% |
| 2021-04-06 | 0,899268 | -0,55% |
| 2021-04-01 | 0,904266 | -0,23% |
| 2021-03-31 | 0,906335 | +0,25% |
| 2021-03-30 | 0,904070 | -0,50% |
| 2021-03-29 | 0,908649 | -0,35% |
| 2021-03-26 | 0,911831 | -0,49% |
| 2021-03-25 | 0,916344 | -0,31% |
| 2021-03-24 | 0,919233 | +0,03% |
| 2021-03-23 | 0,918950 | -0,50% |
| 2021-03-22 | 0,923568 | -0,10% |
| 2021-03-19 | 0,924518 | +0,20% |
| 2021-03-18 | 0,922707 | +0,28% |
| 2021-03-17 | 0,920172 | +0,12% |
| 2021-03-16 | 0,919056 | -0,41% |
| 2021-03-12 | 0,922871 | +0,22% |
| 2021-03-11 | 0,920873 | -0,08% |
| 2021-03-10 | 0,921585 | -0,12% |
| 2021-03-09 | 0,922666 | -0,29% |
| 2021-03-08 | 0,925390 | -0,53% |
| 2021-03-05 | 0,930332 | -0,13% |
| 2021-03-04 | 0,931575 | +0,39% |
| 2021-03-03 | 0,927960 | +0,19% |
| 2021-03-02 | 0,926159 | +0,35% |
| 2021-03-01 | 0,922937 | -0,44% |
| 2021-02-26 | 0,927036 | +0,85% |
| 2021-02-25 | 0,919188 | +0,81% |
| 2021-02-24 | 0,911823 | -0,58% |
| 2021-02-23 | 0,917148 | +0,25% |
| 2021-02-22 | 0,914838 | -0,13% |
| 2021-02-19 | 0,916014 | -0,26% |
| 2021-02-18 | 0,918361 | +0,13% |
| 2021-02-17 | 0,917198 | +0,78% |
| 2021-02-16 | 0,910107 | -0,04% |
| 2021-02-15 | 0,910437 | -0,31% |
| 2021-02-12 | 0,913252 | +0,36% |
| 2021-02-11 | 0,909954 | -0,39% |
| 2021-02-10 | 0,913551 | -0,02% |
| 2021-02-09 | 0,913776 | +0,31% |
| 2021-02-08 | 0,910941 | +0,24% |
| 2021-02-05 | 0,908769 | +0,55% |
| 2021-02-04 | 0,903833 | -0,76% |
| 2021-02-03 | 0,910800 | +0,05% |
| 2021-02-02 | 0,910350 | -1,07% |
| 2021-02-01 | 0,920234 | -0,66% |
| 2021-01-29 | 0,926369 | +0,64% |
| 2021-01-28 | 0,920447 | -0,21% |
| 2021-01-27 | 0,922396 | +1,26% |
| 2021-01-26 | 0,910909 | -0,18% |
| 2021-01-25 | 0,912592 | +0,39% |
| 2021-01-22 | 0,909045 | -0,07% |
| 2021-01-21 | 0,909639 | +0,00% |
| 2021-01-20 | 0,909632 | -0,46% |
| 2021-01-19 | 0,913839 | -0,35% |
| 2021-01-18 | 0,917072 | +0,36% |
| 2021-01-15 | 0,913755 | +0,28% |
| 2021-01-14 | 0,911225 | +0,24% |
| 2021-01-13 | 0,909080 | -0,30% |
| 2021-01-12 | 0,911837 | +0,11% |
| 2021-01-11 | 0,910864 | +0,71% |
| 2021-01-08 | 0,904399 | +0,38% |
| 2021-01-07 | 0,900995 | -0,44% |
| 2021-01-06 | 0,904978 | -1,28% |
| 2021-01-05 | 0,916751 | -0,12% |
| 2021-01-04 | 0,917839 | -0,16% |
| 2020-12-31 | 0,919277 | -0,14% |
| 2020-12-30 | 0,920564 | +0,09% |
| 2020-12-29 | 0,919722 | +0,12% |
| 2020-12-28 | 0,918628 | -0,61% |
| 2020-12-23 | 0,924236 | -0,17% |
| 2020-12-22 | 0,925810 | -0,20% |
| 2020-12-21 | 0,927704 | +1,26% |
| 2020-12-18 | 0,916158 | +0,44% |
| 2020-12-17 | 0,912117 | -0,37% |
| 2020-12-16 | 0,915511 | -0,21% |
| 2020-12-15 | 0,917432 | -0,54% |
| 2020-12-14 | 0,922379 | -0,24% |
| 2020-12-11 | 0,924617 | +0,10% |
| 2020-12-10 | 0,923652 | +0,01% |
| 2020-12-09 | 0,923554 | -0,31% |
| 2020-12-08 | 0,926411 | -0,25% |
| 2020-12-07 | 0,928744 | +0,32% |
| 2020-12-04 | 0,925796 | -0,47% |
| 2020-12-03 | 0,930157 | +0,14% |
| 2020-12-02 | 0,928814 | -0,17% |
| 2020-12-01 | 0,930411 | -0,66% |
| 2020-11-30 | 0,936636 | -0,08% |
| 2020-11-27 | 0,937426 | -0,58% |
| 2020-11-26 | 0,942924 | +0,11% |
| 2020-11-25 | 0,941928 | -0,02% |
| 2020-11-24 | 0,942126 | -0,95% |
| 2020-11-23 | 0,951131 | -0,48% |
| 2020-11-20 | 0,955695 | -0,12% |
| 2020-11-19 | 0,956879 | +0,11% |
| 2020-11-18 | 0,955784 | +0,05% |
| 2020-11-17 | 0,955320 | +0,25% |
| 2020-11-16 | 0,952981 | -0,15% |
| 2020-11-13 | 0,954457 | -0,20% |
| 2020-11-12 | 0,956385 | +0,48% |
| 2020-11-11 | 0,951851 | -0,70% |
| 2020-11-10 | 0,958571 | +0,33% |
| 2020-11-09 | 0,955405 | -2,14% |
| 2020-11-06 | 0,976289 | -0,15% |
| 2020-11-05 | 0,977737 | -0,90% |
| 2020-11-04 | 0,986580 | -0,67% |
| 2020-11-03 | 0,993196 | -1,09% |
| 2020-11-02 | 1,004159 | -0,37% |
| 2020-10-30 | 1,007887 | +0,39% |
| 2020-10-29 | 1,004004 | -0,13% |
| 2020-10-28 | 1,005338 | +1,47% |
| 2020-10-27 | 0,990775 | +0,30% |
| 2020-10-26 | 0,987821 | +0,94% |
| 2020-10-22 | 0,978581 | -0,27% |
| 2020-10-21 | 0,981273 | +0,19% |
| 2020-10-20 | 0,979394 | -0,02% |
| 2020-10-19 | 0,979559 | +0,43% |
| 2020-10-16 | 0,975371 | -0,48% |
| 2020-10-15 | 0,980115 | +0,89% |
| 2020-10-14 | 0,971508 | +0,93% |
| 2020-10-13 | 0,962515 | +0,21% |
| 2020-10-12 | 0,960544 | -0,71% |
| 2020-10-09 | 0,967370 | +0,02% |
| 2020-10-08 | 0,967197 | -0,53% |
| 2020-10-07 | 0,972325 | -0,41% |
| 2020-10-06 | 0,976281 | -0,05% |
| 2020-10-05 | 0,976774 | -0,70% |
| 2020-10-02 | 0,983637 | -0,13% |
| 2020-10-01 | 0,984955 | -0,20% |
| 2020-09-30 | 0,986959 | -0,50% |
| 2020-09-29 | 0,991961 | +0,51% |
| 2020-09-28 | 0,986921 | -0,59% |
| 2020-09-25 | 0,992769 | -0,57% |
| 2020-09-24 | 0,998495 | +0,30% |
| 2020-09-23 | 0,995488 | +0,32% |
| 2020-09-22 | 0,992349 | -0,41% |
| 2020-09-21 | 0,996472 | +1,07% |
| 2020-09-18 | 0,985926 | +0,46% |
| 2020-09-17 | 0,981402 | +0,44% |
| 2020-09-16 | 0,977055 | +0,34% |
| 2020-09-15 | 0,973715 | -0,36% |
| 2020-09-14 | 0,977258 | -0,09% |
| 2020-09-11 | 0,978135 | -0,20% |
| 2020-09-10 | 0,980072 | +0,24% |
| 2020-09-09 | 0,977757 | -0,97% |
| 2020-09-08 | 0,987346 | +1,14% |
| 2020-09-07 | 0,976259 | -0,35% |
| 2020-09-04 | 0,979728 | +0,79% |
| 2020-09-03 | 0,972092 | +1,39% |
| 2020-09-02 | 0,958809 | -0,68% |
| 2020-09-01 | 0,965356 | -0,34% |
| 2020-08-31 | 0,968610 | -0,02% |
| 2020-08-28 | 0,968804 | +0,14% |
| 2020-08-27 | 0,967450 | -0,04% |
| 2020-08-26 | 0,967819 | -0,09% |
| 2020-08-25 | 0,968720 | +0,15% |
| 2020-08-24 | 0,967294 | +0,01% |
| 2020-08-19 | 0,967200 | -1,35% |
| 2020-08-18 | 0,980475 | +0,25% |
| 2020-08-17 | 0,978044 | +0,68% |
| 2020-08-14 | 0,971438 | +0,29% |
| 2020-08-13 | 0,968588 | +0,31% |
| 2020-08-12 | 0,965612 | -0,41% |
| 2020-08-11 | 0,969554 | -2,11% |
| 2020-08-10 | 0,990429 | -0,20% |
| 2020-08-07 | 0,992385 | -0,60% |
| 2020-08-06 | 0,998346 | +0,40% |
| 2020-08-05 | 0,994382 | 0,00% |
| 2020-08-04 | 0,994391 | +0,56% |
| 2020-08-03 | 0,988853 | -0,48% |
| 2020-07-31 | 0,993574 | -0,40% |
| 2020-07-30 | 0,997532 | +0,47% |
| 2020-07-29 | 0,992833 | -0,08% |
| 2020-07-28 | 0,993602 | +0,38% |
| 2020-07-27 | 0,989828 | -0,22% |
| 2020-07-24 | 0,991968 | +0,98% |
| 2020-07-23 | 0,982369 | -0,15% |
| 2020-07-22 | 0,983809 | -0,05% |
| 2020-07-21 | 0,984318 | +0,10% |
| 2020-07-20 | 0,983377 | -0,79% |
| 2020-07-17 | 0,991198 | -0,08% |
| 2020-07-16 | 0,992030 | +0,17% |
| 2020-07-15 | 0,990378 | -1,23% |
| 2020-07-14 | 1,002737 | -0,13% |
| 2020-07-13 | 1,004011 | -0,10% |
| 2020-07-10 | 1,005049 | -0,63% |
| 2020-07-09 | 1,011419 | -0,23% |
| 2020-07-08 | 1,013798 | +0,32% |
| 2020-07-07 | 1,010523 | +1,09% |
| 2020-07-06 | 0,999655 | -0,74% |
| 2020-07-03 | 1,007111 | +0,30% |
| 2020-07-02 | 1,004061 | -1,26% |
| 2020-07-01 | 1,016898 | -0,62% |
| 2020-06-30 | 1,023228 | -0,18% |
| 2020-06-29 | 1,025071 | -0,48% |
| 2020-06-26 | 1,030027 | +0,86% |
| 2020-06-25 | 1,021288 | +0,27% |
| 2020-06-24 | 1,018543 | +1,61% |
| 2020-06-23 | 1,002444 | -0,32% |
| 2020-06-22 | 1,005666 | +0,14% |
| 2020-06-19 | 1,004212 | +0,74% |
| 2020-06-18 | 0,996866 | +0,10% |
| 2020-06-17 | 0,995908 | +0,05% |
| 2020-06-16 | 0,995397 | -1,95% |
| 2020-06-15 | 1,015158 | +0,14% |
| 2020-06-12 | 1,013702 | +0,15% |
| 2020-06-11 | 1,012193 | +2,72% |
| 2020-06-10 | 0,985429 | +0,21% |
| 2020-06-09 | 0,983395 | +1,34% |
| 2020-06-08 | 0,970345 | -0,29% |
| 2020-06-05 | 0,973185 | -3,21% |
| 2020-06-04 | 1,005498 | +0,67% |
| 2020-06-03 | 0,998802 | -2,37% |
| 2020-06-02 | 1,023035 | -3,13% |
| 2020-05-29 | 1,056061 | -0,15% |
| 2020-05-28 | 1,057695 | -0,59% |
| 2020-05-27 | 1,064002 | -0,52% |
| 2020-05-26 | 1,069568 | -1,05% |
| 2020-05-25 | 1,080924 | -0,25% |
| 2020-05-22 | 1,083589 | +0,64% |
| 2020-05-21 | 1,076691 | +0,24% |
| 2020-05-20 | 1,074112 | -0,71% |
| 2020-05-19 | 1,081804 | -0,75% |
| 2020-05-18 | 1,089958 | -1,75% |
| 2020-05-15 | 1,109401 | +0,02% |
| 2020-05-14 | 1,109190 | +0,77% |
| 2020-05-13 | 1,100753 | +1,28% |
| 2020-05-12 | 1,086836 | +1,01% |
| 2020-05-11 | 1,075970 | +0,59% |
| 2020-05-08 | 1,069677 | -1,11% |
| 2020-05-07 | 1,081694 | +0,26% |
| 2020-05-06 | 1,078872 | -0,03% |
| 2020-05-05 | 1,079199 | +0,01% |
| 2020-05-04 | 1,079109 | +1,30% |
| 2020-04-30 | 1,065215 | -0,08% |
| 2020-04-29 | 1,066121 | -0,95% |
| 2020-04-28 | 1,076322 | +0,29% |
| 2020-04-27 | 1,073206 | -0,59% |
| 2020-04-24 | 1,079557 | -0,26% |
| 2020-04-23 | 1,082335 | +0,41% |
| 2020-04-22 | 1,077871 | -0,39% |
| 2020-04-21 | 1,082044 | +0,58% |
| 2020-04-20 | 1,075796 | +0,87% |
| 2020-04-17 | 1,066560 | +0,16% |
| 2020-04-16 | 1,064899 | -0,30% |
| 2020-04-15 | 1,068076 | +0,45% |
| 2020-04-14 | 1,063244 | +0,23% |
| 2020-04-09 | 1,060774 | +0,25% |
| 2020-04-08 | 1,058119 | -0,69% |
| 2020-04-07 | 1,065494 | -1,04% |
| 2020-04-06 | 1,076723 | +0,55% |
| 2020-04-03 | 1,070838 | +1,74% |
| 2020-04-02 | 1,052514 | +0,40% |
| 2020-04-01 | 1,048277 | +1,99% |
| 2020-03-31 | 1,027790 | -0,75% |
| 2020-03-30 | 1,035549 | -0,46% |
| 2020-03-27 | 1,040348 | -0,71% |
| 2020-03-26 | 1,047793 | -1,36% |
| 2020-03-25 | 1,062275 | -0,62% |
| 2020-03-24 | 1,068863 | +1,72% |
| 2020-03-23 | 1,050767 | +1,81% |
| 2020-03-20 | 1,032111 | +0,70% |
| 2020-03-19 | 1,024952 | +2,02% |
| 2020-03-18 | 1,004617 | +0,52% |
| 2020-03-17 | 0,999399 | +4,45% |
| 2020-03-16 | 0,956776 | -1,09% |
| 2020-03-13 | 0,967281 | -0,76% |
| 2020-03-12 | 0,974687 | -2,25% |
| 2020-03-11 | 0,997157 | -0,54% |
| 2020-03-10 | 1,002605 | -1,16% |
| 2020-03-09 | 1,014354 | -0,32% |
| 2020-03-06 | 1,017603 | -1,73% |
| 2020-03-05 | 1,035526 | -1,49% |
| 2020-03-04 | 1,051151 | +0,21% |
| 2020-03-03 | 1,048907 | +0,23% |
| 2020-03-02 | 1,046465 | -1,96% |
| 2020-02-28 | 1,067437 | -1,98% |
| 2020-02-27 | 1,088971 | -2,46% |
| 2020-02-26 | 1,116440 | +0,95% |
| 2020-02-25 | 1,105920 | -0,08% |
| 2020-02-24 | 1,106853 | +0,14% |
| 2020-02-21 | 1,105263 | +0,96% |
| 2020-02-20 | 1,094715 | +0,48% |
| 2020-02-19 | 1,089457 | -0,27% |
| 2020-02-18 | 1,092391 | -0,10% |
| 2020-02-17 | 1,093435 | +0,05% |
| 2020-02-14 | 1,092862 | -0,18% |
| 2020-02-13 | 1,094799 | +0,60% |
| 2020-02-12 | 1,088322 | +0,39% |
| 2020-02-11 | 1,084093 | +0,42% |
| 2020-02-10 | 1,079510 | +0,17% |
| 2020-02-07 | 1,077661 | +0,85% |
| 2020-02-06 | 1,068543 | +0,55% |
| 2020-02-05 | 1,062692 | +0,56% |
| 2020-02-04 | 1,056813 | +0,12% |
| 2020-02-03 | 1,055530 | +0,64% |
| 2020-01-31 | 1,048809 | -1,33% |
| 2020-01-30 | 1,062998 | -0,61% |
| 2020-01-29 | 1,069510 | +0,16% |
| 2020-01-28 | 1,067813 | +0,18% |
| 2020-01-27 | 1,065884 | +0,41% |
| 2020-01-24 | 1,061539 | +0,22% |
| 2020-01-23 | 1,059177 | +0,63% |
| 2020-01-22 | 1,052576 | -0,27% |
| 2020-01-21 | 1,055401 | +0,04% |
| 2020-01-20 | 1,054967 | +0,18% |
| 2020-01-17 | 1,053022 | -0,34% |
| 2020-01-16 | 1,056588 | +0,25% |
| 2020-01-15 | 1,053955 | -0,20% |
| 2020-01-14 | 1,056063 | -0,24% |
| 2020-01-13 | 1,058589 | +0,55% |
| 2020-01-10 | 1,052849 | +0,07% |
| 2020-01-09 | 1,052090 | +0,01% |
| 2020-01-08 | 1,052007 | +1,13% |
| 2020-01-07 | 1,040246 | +1,32% |
| 2020-01-06 | 1,026720 | -0,93% |
| 2020-01-03 | 1,036352 | +0,37% |
| 2020-01-02 | 1,032524 | +1,18% |
| 2019-12-31 | 1,020438 | -0,46% |
| 2019-12-30 | 1,025145 | -2,40% |
| 2019-12-23 | 1,050302 | +0,47% |
| 2019-12-20 | 1,045358 | -0,45% |
| 2019-12-19 | 1,050095 | +0,35% |
| 2019-12-18 | 1,046482 | -0,02% |
| 2019-12-17 | 1,046725 | +0,50% |
| 2019-12-16 | 1,041508 | +0,16% |
| 2019-12-13 | 1,039883 | +0,35% |
| 2019-12-12 | 1,036246 | -0,68% |
| 2019-12-11 | 1,043354 | +0,46% |
| 2019-12-10 | 1,038545 | +0,05% |
| 2019-12-09 | 1,038052 | +0,38% |
| 2019-12-06 | 1,034106 | +0,18% |
| 2019-12-05 | 1,032238 | -0,38% |
| 2019-12-04 | 1,036143 | +0,33% |
| 2019-12-03 | 1,032705 | -0,53% |
| 2019-12-02 | 1,038212 | +0,03% |
| 2019-11-29 | 1,037945 | +0,27% |
| 2019-11-28 | 1,035191 | +0,11% |
| 2019-11-27 | 1,034041 | -0,08% |
| 2019-11-26 | 1,034825 | +0,19% |
| 2019-11-25 | 1,032891 | +0,13% |
| 2019-11-22 | 1,031530 | +0,52% |
| 2019-11-21 | 1,026228 | +0,27% |
| 2019-11-20 | 1,023439 | +0,38% |
| 2019-11-19 | 1,019514 | -0,10% |
| 2019-11-18 | 1,020491 | -0,61% |
| 2019-11-15 | 1,026758 | -0,12% |
| 2019-11-14 | 1,027952 | +0,07% |
| 2019-11-13 | 1,027232 | +0,13% |
| 2019-11-12 | 1,025886 | +0,33% |
| 2019-11-11 | 1,022551 | -0,08% |
| 2019-11-08 | 1,023366 | +0,42% |
| 2019-11-07 | 1,019069 | +0,57% |
| 2019-11-06 | 1,013315 | +0,59% |
| 2019-11-05 | 1,007349 | +1,04% |
| 2019-11-04 | 0,997007 | -0,43% |
| 2019-10-31 | 1,001277 | -0,33% |
| 2019-10-30 | 1,004566 | -0,05% |
| 2019-10-29 | 1,005118 | -0,02% |
| 2019-10-28 | 1,005343 | -0,25% |
| 2019-10-25 | 1,007841 | +0,29% |
| 2019-10-24 | 1,004927 | +0,12% |
| 2019-10-22 | 1,003739 | +0,16% |
| 2019-10-21 | 1,002177 | +0,01% |
| 2019-10-18 | 1,002085 | -0,82% |
| 2019-10-17 | 1,010375 | -0,44% |
| 2019-10-16 | 1,014839 | +0,16% |
| 2019-10-15 | 1,013181 | +0,35% |
| 2019-10-14 | 1,009631 | +0,28% |
| 2019-10-11 | 1,006849 | -1,50% |
| 2019-10-10 | 1,022192 | -0,47% |
| 2019-10-09 | 1,027006 | +0,34% |
| 2019-10-08 | 1,023572 | +0,12% |
| 2019-10-07 | 1,022357 | +0,54% |
| 2019-10-04 | 1,016853 | +0,57% |
| 2019-10-03 | 1,011124 | +0,62% |
| 2019-10-02 | 1,004901 | +0,53% |
| 2019-10-01 | 0,999597 | +0,09% |
| 2019-09-30 | 0,998698 | -1,44% |
| 2019-09-27 | 1,013309 | +0,14% |
| 2019-09-26 | 1,011846 | -0,60% |
| 2019-09-25 | 1,017969 | -1,31% |
| 2019-09-24 | 1,031487 | +1,09% |
| 2019-09-23 | 1,020415 | +0,18% |
| 2019-09-20 | 1,018580 | +0,11% |
| 2019-09-19 | 1,017435 | +0,09% |
| 2019-09-18 | 1,016526 | -0,07% |
| 2019-09-17 | 1,017241 | +0,96% |
| 2019-09-16 | 1,007574 | +0,13% |
| 2019-09-13 | 1,006243 | -0,14% |
| 2019-09-12 | 1,007654 | +0,24% |
| 2019-09-11 | 1,005223 | -0,15% |
| 2019-09-10 | 1,006720 | +0,52% |
| 2019-09-09 | 1,001560 | -0,32% |
| 2019-09-06 | 1,004801 | +0,26% |
| 2019-09-05 | 1,002165 | +0,96% |
| 2019-09-04 | 0,992682 | +1,31% |
| 2019-09-03 | 0,979884 | -0,19% |
| 2019-09-02 | 0,981765 | -0,21% |
| 2019-08-30 | 0,983811 | -1,53% |
| 2019-08-29 | 0,999060 | -0,01% |
| 2019-08-28 | 0,999157 | +0,24% |
| 2019-08-27 | 0,996763 | +0,19% |
| 2019-08-26 | 0,994860 | +0,22% |
| 2019-08-23 | 0,992712 | +0,57% |
| 2019-08-22 | 0,987100 | +0,42% |
| 2019-08-21 | 0,982977 | -0,03% |
| 2019-08-16 | 0,983260 | +0,27% |
| 2019-08-15 | 0,980566 | +1,41% |
| 2019-08-14 | 0,966964 | +0,89% |
| 2019-08-13 | 0,958453 | +0,78% |
| 2019-08-12 | 0,951081 | +0,01% |
| 2019-08-09 | 0,951003 | +0,07% |
| 2019-08-08 | 0,950341 | +0,37% |
| 2019-08-07 | 0,946828 | -0,40% |
| 2019-08-06 | 0,950669 | -0,28% |
| 2019-08-05 | 0,953293 | -1,25% |
| 2019-08-02 | 0,965398 | +1,12% |
| 2019-08-01 | 0,954736 | -1,47% |
| 2019-07-31 | 0,968985 | -0,70% |
| 2019-07-30 | 0,975852 | -0,01% |
| 2019-07-29 | 0,975961 | +0,41% |
| 2019-07-26 | 0,971942 | 0,00% |
| 2019-07-25 | 0,971954 | +0,41% |
| 2019-07-24 | 0,968024 | -0,20% |
| 2019-07-23 | 0,969921 | -1,39% |
| 2019-07-22 | 0,983627 | -0,07% |
| 2019-07-19 | 0,984289 | -0,50% |
| 2019-07-18 | 0,989245 | +0,24% |
| 2019-07-17 | 0,986862 | +0,64% |
| 2019-07-16 | 0,980595 | +0,55% |
| 2019-07-15 | 0,975247 | +0,08% |
| 2019-07-12 | 0,974514 | -0,12% |
| 2019-07-11 | 0,975692 | +0,05% |
| 2019-07-10 | 0,975183 | +0,54% |
| 2019-07-09 | 0,969919 | +0,05% |
| 2019-07-08 | 0,969419 | -0,15% |
| 2019-07-05 | 0,970848 | +0,36% |
| 2019-07-04 | 0,967355 | -0,06% |
| 2019-07-03 | 0,967889 | +0,36% |
| 2019-07-02 | 0,964450 | 0,00% |
| 2019-07-01 | 0,964494 | +1,26% |
| 2019-06-28 | 0,952506 | -0,14% |
| 2019-06-27 | 0,953826 | +0,19% |
| 2019-06-26 | 0,952022 | -0,28% |
| 2019-06-25 | 0,954724 | +0,33% |
| 2019-06-24 | 0,951552 | -0,54% |
| 2019-06-21 | 0,956672 | -1,00% |
| 2019-06-20 | 0,966307 | -0,18% |
| 2019-06-19 | 0,968084 | +0,44% |
| 2019-06-18 | 0,963855 | -0,01% |
| 2019-06-17 | 0,963938 | +0,77% |
| 2019-06-14 | 0,956571 | +0,57% |
| 2019-06-13 | 0,951174 | +0,28% |
| 2019-06-12 | 0,948501 | +0,55% |
| 2019-06-11 | 0,943346 | -0,17% |
| 2019-06-07 | 0,944986 | -0,65% |
| 2019-06-06 | 0,951162 | -0,66% |
| 2019-06-05 | 0,957490 | +0,07% |
| 2019-06-04 | 0,956852 | -1,02% |
| 2019-06-03 | 0,966682 | +0,99% |
| 2019-05-31 | 0,957218 | -0,09% |
| 2019-05-30 | 0,958093 | +0,20% |
| 2019-05-29 | 0,956168 | +0,04% |
| 2019-05-28 | 0,955759 | +0,14% |
| 2019-05-27 | 0,954447 | -0,02% |
| 2019-05-24 | 0,954591 | +0,19% |
| 2019-05-23 | 0,952806 | +0,51% |
| 2019-05-22 | 0,947986 | -0,08% |
| 2019-05-21 | 0,948763 | -0,23% |
| 2019-05-20 | 0,950922 | +0,15% |
| 2019-05-17 | 0,949467 | +0,25% |
| 2019-05-16 | 0,947112 | -0,11% |
| 2019-05-15 | 0,948170 | +0,28% |
| 2019-05-14 | 0,945515 | -0,10% |
| 2019-05-13 | 0,946429 | +0,42% |
| 2019-05-10 | 0,942425 | -0,19% |
| 2019-05-09 | 0,944178 | +0,31% |
| 2019-05-08 | 0,941257 | +0,04% |
| 2019-05-07 | 0,940844 | +0,16% |
| 2019-05-06 | 0,939332 | +0,01% |
| 2019-05-03 | 0,939275 | -0,08% |
| 2019-05-02 | 0,940043 | +0,82% |
| 2019-04-30 | 0,932432 | +0,33% |
| 2019-04-29 | 0,929359 | +0,35% |
| 2019-04-26 | 0,926125 | +0,07% |
| 2019-04-25 | 0,925434 | -0,11% |
| 2019-04-24 | 0,926418 | -0,65% |
| 2019-04-23 | 0,932485 | +0,11% |
| 2019-04-18 | 0,931498 | +0,15% |
| 2019-04-17 | 0,930099 | -0,11% |
| 2019-04-16 | 0,931090 | -0,12% |
| 2019-04-15 | 0,932192 | -0,16% |
| 2019-04-12 | 0,933708 | -0,86% |
| 2019-04-11 | 0,941767 | +0,21% |
| 2019-04-10 | 0,939760 | -0,04% |
| 2019-04-09 | 0,940152 | -0,10% |
| 2019-04-08 | 0,941050 | -0,52% |
| 2019-04-05 | 0,945971 | +0,08% |
| 2019-04-04 | 0,945257 | -0,03% |
| 2019-04-03 | 0,945583 | -0,35% |
| 2019-04-02 | 0,948941 | +0,07% |
| 2019-04-01 | 0,948314 | +0,09% |
| 2019-03-29 | 0,947475 | +0,21% |
| 2019-03-28 | 0,945495 | -0,16% |
| 2019-03-27 | 0,946995 | +0,61% |
| 2019-03-26 | 0,941248 | -0,79% |
| 2019-03-25 | 0,948709 | -0,09% |
| 2019-03-22 | 0,949546 | -0,35% |
| 2019-03-21 | 0,952859 | +0,29% |
| 2019-03-20 | 0,950071 | -0,52% |
| 2019-03-19 | 0,955078 | -0,39% |
| 2019-03-18 | 0,958780 | -0,43% |
| 2019-03-14 | 0,962966 | -0,41% |
| 2019-03-13 | 0,966943 | -0,80% |
| 2019-03-12 | 0,974779 | -0,72% |
| 2019-03-11 | 0,981828 | -0,06% |
| 2019-03-08 | 0,982406 | -0,01% |
| 2019-03-07 | 0,982491 | +0,08% |
| 2019-03-06 | 0,981747 | +0,14% |
| 2019-03-05 | 0,980330 | -0,69% |
| 2019-03-04 | 0,987126 | +0,68% |
| 2019-03-01 | 0,980423 | +0,14% |
| 2019-02-28 | 0,979070 | +0,34% |
| 2019-02-27 | 0,975767 | -0,07% |
| 2019-02-26 | 0,976470 | -0,40% |
| 2019-02-25 | 0,980368 | +0,37% |
| 2019-02-22 | 0,976706 | -0,18% |
| 2019-02-21 | 0,978440 | -0,04% |
| 2019-02-20 | 0,978813 | -0,07% |
| 2019-02-19 | 0,979517 | +0,39% |
| 2019-02-18 | 0,975680 | -0,32% |
| 2019-02-15 | 0,978854 | +0,01% |
| 2019-02-14 | 0,978752 | +0,72% |
| 2019-02-13 | 0,971758 | -0,01% |
| 2019-02-12 | 0,971816 | +0,69% |
| 2019-02-11 | 0,965134 | -0,49% |
| 2019-02-08 | 0,969908 | -0,02% |
| 2019-02-07 | 0,970091 | +0,33% |
| 2019-02-06 | 0,966892 | -0,41% |
| 2019-02-05 | 0,970841 | -0,34% |
| 2019-02-04 | 0,974187 | +0,06% |
| 2019-02-01 | 0,973637 | +0,16% |
| 2019-01-31 | 0,972069 | -0,78% |
| 2019-01-30 | 0,979663 | +0,74% |
| 2019-01-29 | 0,972500 | +0,07% |
| 2019-01-28 | 0,971784 | -0,58% |
| 2019-01-25 | 0,977488 | +0,35% |
| 2019-01-24 | 0,974112 | +0,63% |
| 2019-01-23 | 0,968044 | -0,09% |
| 2019-01-22 | 0,968900 | +0,17% |
| 2019-01-21 | 0,967266 | +0,05% |
| 2019-01-18 | 0,966797 | -0,31% |
| 2019-01-17 | 0,969767 | -0,10% |
| 2019-01-16 | 0,970696 | +0,05% |
| 2019-01-15 | 0,970175 | -0,55% |
| 2019-01-14 | 0,975556 | +0,15% |
| 2019-01-11 | 0,974120 | +0,58% |
| 2019-01-10 | 0,968550 | +0,27% |
| 2019-01-09 | 0,965989 | -0,53% |
| 2019-01-08 | 0,971158 | -0,04% |
| 2019-01-07 | 0,971504 | -0,49% |
| 2019-01-04 | 0,976325 | -0,03% |
| 2019-01-03 | 0,976617 | +0,36% |
| 2019-01-02 | 0,973088 | -1,59% |
| 2018-12-28 | 0,988844 | -0,14% |
| 2018-12-27 | 0,990242 | -0,07% |
| 2018-12-21 | 0,990979 | +0,15% |
| 2018-12-20 | 0,989462 | -0,49% |
| 2018-12-19 | 0,994353 | +0,10% |
| 2018-12-18 | 0,993367 | +0,07% |
| 2018-12-17 | 0,992650 | -0,44% |
| 2018-12-14 | 0,996987 | +0,25% |
| 2018-12-13 | 0,994539 | +0,07% |
| 2018-12-12 | 0,993875 | +0,33% |
| 2018-12-11 | 0,990599 | +0,19% |
| 2018-12-10 | 0,988742 | -0,08% |
| 2018-12-07 | 0,989507 | +0,06% |
| 2018-12-06 | 0,988870 | -0,52% |
| 2018-12-05 | 0,994063 | +0,36% |
| 2018-12-04 | 0,990452 | +0,07% |
| 2018-12-03 | 0,989728 | +0,22% |
| 2018-11-30 | 0,987585 | -0,21% |
| 2018-11-29 | 0,989710 | -0,06% |
| 2018-11-28 | 0,990320 | +0,75% |
| 2018-11-27 | 0,982966 | +0,31% |
| 2018-11-26 | 0,979886 | +0,13% |
| 2018-11-23 | 0,978601 | +0,15% |
| 2018-11-22 | 0,977139 | +0,07% |
| 2018-11-21 | 0,976453 | +0,44% |
| 2018-11-20 | 0,972173 | -0,19% |
| 2018-11-19 | 0,974044 | -0,19% |
| 2018-11-16 | 0,975912 | -1,13% |
| 2018-11-15 | 0,987095 | -0,05% |
| 2018-11-14 | 0,987547 | -0,02% |
| 2018-11-13 | 0,987708 | +0,44% |
| 2018-11-12 | 0,983401 | +0,11% |
| 2018-11-09 | 0,982326 | +0,06% |
| 2018-11-08 | 0,981748 | +0,41% |
| 2018-11-07 | 0,977745 | -0,07% |
| 2018-11-06 | 0,978451 | -0,29% |
| 2018-11-05 | 0,981311 | -0,06% |
| 2018-10-31 | 0,981909 | -0,32% |
| 2018-10-30 | 0,985042 | -0,05% |
| 2018-10-29 | 0,985519 | +0,12% |
| 2018-10-26 | 0,984313 | +0,19% |
| 2018-10-25 | 0,982426 | +0,61% |
| 2018-10-24 | 0,976460 | +0,73% |
| 2018-10-19 | 0,969368 | -0,11% |
| 2018-10-18 | 0,970448 | +0,25% |
| 2018-10-17 | 0,968027 | -0,34% |
| 2018-10-16 | 0,971308 | -0,15% |
| 2018-10-15 | 0,972745 | -0,03% |
| 2018-10-12 | 0,973037 | -0,11% |
| 2018-10-11 | 0,974089 | -0,09% |
| 2018-10-10 | 0,974921 | -0,06% |
| 2018-10-09 | 0,975506 | -0,04% |
| 2018-10-08 | 0,975937 | +0,66% |
| 2018-10-05 | 0,969579 | -0,20% |
| 2018-10-04 | 0,971482 | +0,11% |
| 2018-10-03 | 0,970426 | -0,58% |
| 2018-10-02 | 0,976067 | +0,35% |
| 2018-10-01 | 0,972689 | -0,18% |
| 2018-09-28 | 0,974450 | +0,62% |
| 2018-09-27 | 0,968419 | +0,04% |
| 2018-09-26 | 0,968042 | +0,34% |
| 2018-09-25 | 0,964796 | -0,27% |
| 2018-09-24 | 0,967378 | +0,41% |
| 2018-09-21 | 0,963415 | -0,30% |
| 2018-09-20 | 0,966300 | -0,35% |
| 2018-09-19 | 0,969650 | +0,11% |
| 2018-09-18 | 0,968607 | +0,10% |
| 2018-09-17 | 0,967645 | -0,07% |
| 2018-09-14 | 0,968275 | -0,30% |
| 2018-09-13 | 0,971183 | +0,23% |
| 2018-09-12 | 0,968931 | +0,21% |
| 2018-09-11 | 0,966879 | -0,08% |
| 2018-09-10 | 0,967679 | -0,01% |
| 2018-09-07 | 0,967809 | -0,06% |
| 2018-09-06 | 0,968397 | -0,40% |
| 2018-09-05 | 0,972245 | +0,07% |
| 2018-09-04 | 0,971520 | +0,25% |
| 2018-09-03 | 0,969095 | +0,12% |
| 2018-08-31 | 0,967926 | +0,67% |
| 2018-08-30 | 0,961467 | +0,60% |
| 2018-08-29 | 0,955775 | +0,26% |
| 2018-08-28 | 0,953315 | -0,33% |
| 2018-08-27 | 0,956448 | -0,39% |
| 2018-08-24 | 0,960172 | -0,33% |
| 2018-08-23 | 0,963398 | 0,00% |
| 2018-08-22 | 0,963403 | -0,28% |
| 2018-08-21 | 0,966137 | -0,39% |
| 2018-08-17 | 0,969958 | -0,29% |
| 2018-08-16 | 0,972763 | +0,01% |
| 2018-08-15 | 0,972692 | -0,02% |
| 2018-08-14 | 0,972893 | +0,23% |
| 2018-08-13 | 0,970618 | +0,46% |
| 2018-08-10 | 0,966152 | +0,40% |
| 2018-08-09 | 0,962304 | +0,07% |
| 2018-08-08 | 0,961650 | +0,08% |
| 2018-08-07 | 0,960906 | -0,09% |
| 2018-08-06 | 0,961815 | +0,08% |
| 2018-08-03 | 0,961071 | +0,08% |
| 2018-08-02 | 0,960336 | +0,11% |
| 2018-08-01 | 0,959264 | +0,07% |
| 2018-07-31 | 0,958612 | +0,24% |
| 2018-07-30 | 0,956322 | +0,18% |
| 2018-07-27 | 0,954619 | -0,05% |
| 2018-07-26 | 0,955079 | -0,13% |
| 2018-07-25 | 0,956367 | -0,26% |
| 2018-07-24 | 0,958820 | -0,07% |
| 2018-07-23 | 0,959539 | -0,36% |
| 2018-07-20 | 0,963049 | +0,38% |
| 2018-07-19 | 0,959445 | +0,67% |
| 2018-07-18 | 0,953085 | +0,44% |
| 2018-07-17 | 0,948875 | +0,75% |
| 2018-07-16 | 0,941819 | -0,32% |
| 2018-07-13 | 0,944849 | +0,04% |
| 2018-07-12 | 0,944442 | -0,22% |
| 2018-07-11 | 0,946505 | -0,37% |
| 2018-07-10 | 0,950055 | +0,92% |
| 2018-07-09 | 0,941362 | -0,24% |
| 2018-07-06 | 0,943609 | -0,08% |
| 2018-07-05 | 0,944366 | +0,41% |
| 2018-07-04 | 0,940517 | +0,16% |
| 2018-07-03 | 0,939053 | +0,16% |
| 2018-07-02 | 0,937535 | -0,20% |
| 2018-06-29 | 0,939442 | -0,05% |
| 2018-06-28 | 0,939954 | -0,02% |
| 2018-06-27 | 0,940103 | +0,63% |
| 2018-06-26 | 0,934199 | +0,25% |
| 2018-06-25 | 0,931833 | -0,31% |
| 2018-06-22 | 0,934767 | -0,44% |
| 2018-06-21 | 0,938901 | +0,29% |
| 2018-06-20 | 0,936210 | -0,14% |
| 2018-06-19 | 0,937497 | +0,19% |
| 2018-06-18 | 0,935680 | -0,49% |
| 2018-06-15 | 0,940246 | +0,41% |
| 2018-06-14 | 0,936371 | +0,77% |
| 2018-06-13 | 0,929201 | -0,27% |
| 2018-06-12 | 0,931747 | +0,21% |
| 2018-06-11 | 0,929757 | -0,16% |
| 2018-06-08 | 0,931286 | +0,76% |
| 2018-06-07 | 0,924250 | -0,72% |
| 2018-06-06 | 0,930922 | -0,21% |
| 2018-06-05 | 0,932927 | -0,03% |
| 2018-06-04 | 0,933219 | -0,14% |
| 2018-06-01 | 0,934511 | +0,16% |
| 2018-05-31 | 0,933056 | -0,15% |
| 2018-05-30 | 0,934421 | -0,01% |
| 2018-05-29 | 0,934495 | -0,53% |
| 2018-05-28 | 0,939467 | +0,13% |
| 2018-05-25 | 0,938203 | +0,07% |
| 2018-05-24 | 0,937557 | +0,00% |
| 2018-05-23 | 0,937530 | -0,49% |
| 2018-05-22 | 0,942182 | -0,68% |
| 2018-05-18 | 0,948626 | -0,05% |
| 2018-05-17 | 0,949060 | +0,47% |
| 2018-05-16 | 0,944598 | -0,65% |
| 2018-05-15 | 0,950765 | +0,58% |
| 2018-05-14 | 0,945249 | -0,34% |
| 2018-05-11 | 0,948515 | -0,55% |
| 2018-05-10 | 0,953796 | -0,58% |
| 2018-05-09 | 0,959361 | +0,73% |
| 2018-05-08 | 0,952404 | +0,56% |
| 2018-05-07 | 0,947077 | +0,23% |
| 2018-05-04 | 0,944858 | +0,21% |
| 2018-05-03 | 0,942835 | -0,22% |
| 2018-05-02 | 0,944878 | -0,97% |
| 2018-04-27 | 0,954178 | +0,22% |
| 2018-04-26 | 0,952060 | -0,47% |
| 2018-04-25 | 0,956573 | -0,69% |
| 2018-04-24 | 0,963223 | +0,42% |
| 2018-04-23 | 0,959209 | -0,48% |
| 2018-04-20 | 0,963877 | +0,51% |
| 2018-04-19 | 0,958999 | +0,14% |
| 2018-04-18 | 0,957620 | +0,34% |
| 2018-04-17 | 0,954373 | -0,31% |
| 2018-04-16 | 0,957367 | -0,25% |
| 2018-04-13 | 0,959765 | +0,01% |
| 2018-04-12 | 0,959690 | +0,20% |
| 2018-04-11 | 0,957812 | -0,25% |
| 2018-04-10 | 0,960176 | +0,38% |
| 2018-04-09 | 0,956578 | +0,02% |
| 2018-04-06 | 0,956418 | +0,39% |
| 2018-04-05 | 0,952661 | -0,75% |
| 2018-04-04 | 0,959839 | +0,01% |
| 2018-04-03 | 0,959782 | +0,59% |
| 2018-03-29 | 0,954106 | 0,00% |
| 2018-03-28 | 0,954111 | +0,87% |
| 2018-03-27 | 0,945904 | +0,09% |
| 2018-03-26 | 0,945092 | +0,71% |
| 2018-03-23 | 0,938418 | -0,50% |
| 2018-03-22 | 0,943095 | -0,50% |
| 2018-03-21 | 0,947788 | -0,12% |
| 2018-03-20 | 0,948961 | -0,51% |
| 2018-03-19 | 0,953816 | -0,44% |
| 2018-03-14 | 0,957988 | +0,25% |
| 2018-03-13 | 0,955578 | +0,49% |
| 2018-03-12 | 0,950873 | +0,18% |
| 2018-03-09 | 0,949146 | -0,03% |
| 2018-03-08 | 0,949407 | -0,49% |
| 2018-03-07 | 0,954058 | -0,30% |
| 2018-03-06 | 0,956948 | +0,59% |
| 2018-03-05 | 0,951360 | +0,51% |
| 2018-03-02 | 0,946557 | -0,63% |
| 2018-03-01 | 0,952571 | +0,40% |
| 2018-02-28 | 0,948735 | -0,48% |
| 2018-02-27 | 0,953283 | +0,29% |
| 2018-02-26 | 0,950536 | +0,76% |
| 2018-02-23 | 0,943399 | +0,41% |
| 2018-02-22 | 0,939587 | +0,75% |
| 2018-02-21 | 0,932601 | -0,61% |
| 2018-02-20 | 0,938294 | +0,64% |
| 2018-02-19 | 0,932349 | -0,11% |
| 2018-02-16 | 0,933410 | -0,23% |
| 2018-02-15 | 0,935584 | -1,48% |
| 2018-02-14 | 0,949601 | +0,08% |
| 2018-02-13 | 0,948852 | -0,82% |
| 2018-02-12 | 0,956662 | -0,20% |
| 2018-02-09 | 0,958569 | +0,04% |
| 2018-02-08 | 0,958221 | +0,25% |
| 2018-02-07 | 0,955798 | +0,77% |
| 2018-02-06 | 0,948508 | -0,50% |
| 2018-02-05 | 0,953320 | +0,68% |
| 2018-02-02 | 0,946886 | +0,06% |
| 2018-02-01 | 0,946318 | -0,27% |
| 2018-01-31 | 0,948907 | +0,44% |
| 2018-01-30 | 0,944736 | +0,33% |
| 2018-01-29 | 0,941633 | -0,79% |
| 2018-01-26 | 0,949097 | -0,61% |
| 2018-01-25 | 0,954891 | -0,83% |
| 2018-01-24 | 0,962854 | -0,35% |
| 2018-01-23 | 0,966265 | +0,43% |
| 2018-01-22 | 0,962111 | +0,06% |
| 2018-01-19 | 0,961500 | +0,43% |
| 2018-01-18 | 0,957341 | -0,25% |
| 2018-01-17 | 0,959722 | +0,66% |
| 2018-01-16 | 0,953391 | +0,11% |
| 2018-01-15 | 0,952320 | -1,18% |
| 2018-01-12 | 0,963712 | +1,46% |
| 2018-01-11 | 0,949806 | -0,41% |
| 2018-01-10 | 0,953671 | +0,41% |
| 2018-01-09 | 0,949756 | +0,36% |
| 2018-01-08 | 0,946332 | -0,50% |
| 2018-01-05 | 0,951105 | +0,01% |
| 2018-01-04 | 0,950993 | +0,32% |
| 2018-01-03 | 0,947998 | -0,47% |
| 2018-01-02 | 0,952445 | -0,01% |
| 2017-12-29 | 0,952558 | +0,65% |
| 2017-12-28 | 0,946371 | +0,44% |
| 2017-12-27 | 0,942244 | +0,54% |
| 2017-12-22 | 0,937197 | -0,44% |
| 2017-12-21 | 0,941367 | +0,05% |
| 2017-12-20 | 0,940932 | -0,79% |
| 2017-12-19 | 0,948409 | -0,47% |
| 2017-12-18 | 0,952930 | +0,04% |
| 2017-12-15 | 0,952563 | -0,02% |
| 2017-12-14 | 0,952795 | -0,25% |
| 2017-12-13 | 0,955145 | +1,10% |
| 2017-12-12 | 0,944785 | +0,65% |
| 2017-12-11 | 0,938686 | -0,46% |
| 2017-12-08 | 0,943034 | -0,34% |
| 2017-12-07 | 0,946256 | -0,02% |
| 2017-12-06 | 0,946415 | -0,49% |
| 2017-12-05 | 0,951111 | +0,76% |
| 2017-12-04 | 0,943892 | -1,16% |
| 2017-12-01 | 0,955000 | +0,23% |
| 2017-11-30 | 0,952772 | -0,26% |
| 2017-11-29 | 0,955247 | +0,31% |
| 2017-11-28 | 0,952304 | -0,79% |
| 2017-11-27 | 0,959878 | -0,23% |
| 2017-11-24 | 0,962099 | -0,09% |
| 2017-11-23 | 0,963003 | -0,02% |
| 2017-11-22 | 0,963179 | 0,00% |
| 2017-11-21 | 0,963216 | -0,01% |
| 2017-11-20 | 0,963303 | -0,03% |
| 2017-11-17 | 0,963567 | -0,01% |
| 2017-11-16 | 0,963701 | -0,03% |
| 2017-11-15 | 0,963972 | -0,09% |
| 2017-11-14 | 0,964826 | -0,01% |
| 2017-11-13 | 0,964892 | -0,14% |
| 2017-11-10 | 0,966272 | -0,06% |
| 2017-11-09 | 0,966896 | -0,01% |
| 2017-11-08 | 0,967027 | +0,08% |
| 2017-11-07 | 0,966232 | -0,14% |
| 2017-11-06 | 0,967592 | +0,08% |
| 2017-11-03 | 0,966807 | -0,21% |
| 2017-11-02 | 0,968855 | +0,15% |
| 2017-10-31 | 0,967419 | -0,12% |
| 2017-10-30 | 0,968578 | +0,02% |
| 2017-10-27 | 0,968429 | -0,09% |
| 2017-10-26 | 0,969265 | -0,09% |
| 2017-10-25 | 0,970159 | -0,14% |
| 2017-10-24 | 0,971506 | -0,03% |
| 2017-10-20 | 0,971806 | -0,01% |
| 2017-10-19 | 0,971922 | +0,02% |
| 2017-10-18 | 0,971725 | +0,07% |
| 2017-10-17 | 0,971047 | -0,01% |
| 2017-10-16 | 0,971143 | +0,02% |
| 2017-10-13 | 0,970997 | +0,11% |
| 2017-10-12 | 0,969956 | +0,11% |
| 2017-10-11 | 0,968938 | -0,09% |
| 2017-10-10 | 0,969857 | +0,09% |
| 2017-10-09 | 0,969014 | -0,04% |
| 2017-10-06 | 0,969448 | -0,09% |
| 2017-10-05 | 0,970353 | -0,16% |
| 2017-10-04 | 0,971956 | +0,09% |
| 2017-10-03 | 0,971077 | 0,00% |
| 2017-10-02 | 0,971100 | -0,08% |
| 2017-09-29 | 0,971871 | -0,12% |
| 2017-09-28 | 0,973012 | -0,09% |
| 2017-09-27 | 0,973887 | -0,21% |
| 2017-09-26 | 0,975908 | -0,24% |
| 2017-09-25 | 0,978263 | -0,04% |
| 2017-09-22 | 0,978608 | +0,08% |
| 2017-09-21 | 0,977802 | -0,06% |
| 2017-09-20 | 0,978422 | +0,08% |
| 2017-09-19 | 0,977674 | +0,14% |
| 2017-09-18 | 0,976300 | -0,02% |
| 2017-09-15 | 0,976507 | +0,07% |
| 2017-09-14 | 0,975862 | -0,02% |
| 2017-09-13 | 0,976026 | -0,08% |
| 2017-09-12 | 0,976809 | +0,04% |
| 2017-09-11 | 0,976456 | +0,03% |
| 2017-09-08 | 0,976161 | -0,04% |
| 2017-09-07 | 0,976523 | +0,09% |
| 2017-09-06 | 0,975601 | -0,01% |
| 2017-09-05 | 0,975712 | +0,00% |
| 2017-09-04 | 0,975670 | -0,02% |
| 2017-09-01 | 0,975819 | -0,02% |
| 2017-08-31 | 0,976039 | -0,35% |
| 2017-08-30 | 0,979453 | -0,36% |
| 2017-08-29 | 0,982996 | -0,12% |
| 2017-08-28 | 0,984176 | -0,02% |
| 2017-08-25 | 0,984366 | -0,07% |
| 2017-08-24 | 0,985023 | +0,03% |
| 2017-08-23 | 0,984697 | +0,43% |
| 2017-08-22 | 0,980437 | -0,96% |
| 2017-08-21 | 0,989913 | -0,05% |
| 2017-08-18 | 0,990438 | +0,10% |
| 2017-08-17 | 0,989456 | +1,45% |
| 2017-08-16 | 0,975358 | -0,16% |
| 2017-08-15 | 0,976891 | -0,02% |
| 2017-08-14 | 0,977088 | -0,86% |
| 2017-08-11 | 0,985572 | -0,12% |
| 2017-08-10 | 0,986750 | +1,24% |
| 2017-08-09 | 0,974649 | +0,02% |
| 2017-08-08 | 0,974413 | +0,30% |
| 2017-08-07 | 0,971531 | -0,19% |
| 2017-08-04 | 0,973402 | +0,21% |
| 2017-08-03 | 0,971358 | +0,05% |
| 2017-08-02 | 0,970905 | -0,06% |
| 2017-08-01 | 0,971490 | -0,07% |
| 2017-07-31 | 0,972196 | +0,02% |
| 2017-07-28 | 0,971977 | -0,13% |
| 2017-07-27 | 0,973219 | +0,03% |
| 2017-07-26 | 0,972935 | +0,03% |
| 2017-07-25 | 0,972688 | -0,23% |
| 2017-07-24 | 0,974895 | -0,01% |
| 2017-07-21 | 0,974969 | +0,07% |
| 2017-07-20 | 0,974329 | -0,06% |
| 2017-07-19 | 0,974919 | -0,39% |
| 2017-07-18 | 0,978725 | -0,04% |
| 2017-07-17 | 0,979083 | -0,06% |
| 2017-07-14 | 0,979638 | -0,35% |
| 2017-07-13 | 0,983065 | -0,17% |
| 2017-07-12 | 0,984721 | -0,40% |
| 2017-07-11 | 0,988640 | +0,05% |
| 2017-07-10 | 0,988129 | -0,03% |
| 2017-07-07 | 0,988408 | -0,51% |
| 2017-07-06 | 0,993427 | +0,37% |
| 2017-07-05 | 0,989766 | -0,10% |
| 2017-07-04 | 0,990760 | +0,06% |
| 2017-07-03 | 0,990194 | -0,34% |
| 2017-06-30 | 0,993605 | -0,08% |
| 2017-06-29 | 0,994429 | +0,47% |
| 2017-06-28 | 0,989820 | -0,49% |
| 2017-06-27 | 0,994664 | +0,22% |
| 2017-06-26 | 0,992463 | -0,04% |
| 2017-06-23 | 0,992898 | -0,03% |
| 2017-06-22 | 0,993186 | +0,06% |
| 2017-06-21 | 0,992604 | +0,22% |
| 2017-06-20 | 0,990428 | +0,23% |
| 2017-06-19 | 0,988166 | -0,38% |
| 2017-06-16 | 0,991904 | +0,07% |
| 2017-06-15 | 0,991200 | +0,28% |
| 2017-06-14 | 0,988467 | +0,03% |
| 2017-06-13 | 0,988190 | -0,19% |
| 2017-06-12 | 0,990117 | -0,07% |
| 2017-06-09 | 0,990794 | +0,09% |
| 2017-06-08 | 0,989874 | +0,05% |
| 2017-06-07 | 0,989403 | +0,04% |
| 2017-06-06 | 0,989020 | +0,01% |
| 2017-06-02 | 0,988901 | -0,36% |
| 2017-06-01 | 0,992485 | -0,33% |
| 2017-05-31 | 0,995803 | -0,04% |
| 2017-05-30 | 0,996194 | -0,01% |
| 2017-05-29 | 0,996340 | -0,05% |
| 2017-05-26 | 0,996816 | -0,14% |
| 2017-05-25 | 0,998171 | -0,25% |
| 2017-05-24 | 1,000628 | -0,08% |
| 2017-05-23 | 1,001471 | -0,03% |
| 2017-05-22 | 1,001805 | -0,32% |
| 2017-05-19 | 1,005011 | -0,32% |
| 2017-05-18 | 1,008191 | -0,07% |
| 2017-05-17 | 1,008934 | +0,52% |
| 2017-05-16 | 1,003734 | +0,11% |
| 2017-05-15 | 1,002675 | -0,14% |
| 2017-05-12 | 1,004040 | +0,13% |
| 2017-05-11 | 1,002779 | +0,12% |
| 2017-05-10 | 1,001624 | -0,14% |
| 2017-05-09 | 1,003001 | +0,03% |
| 2017-05-08 | 1,002712 | +0,03% |
| 2017-05-05 | 1,002378 | -0,03% |
| 2017-05-04 | 1,002690 | -0,19% |
| 2017-05-03 | 1,004640 | -0,08% |
| 2017-05-02 | 1,005448 | -0,11% |
| 2017-04-28 | 1,006593 | -0,06% |
| 2017-04-27 | 1,007238 | -0,24% |
| 2017-04-26 | 1,009619 | +0,15% |
| 2017-04-25 | 1,008111 | -0,31% |
| 2017-04-24 | 1,011202 | -0,04% |
| 2017-04-21 | 1,011642 | +0,09% |
| 2017-04-20 | 1,010780 | -0,04% |
| 2017-04-19 | 1,011181 | -0,10% |
| 2017-04-18 | 1,012165 | -0,12% |
| 2017-04-13 | 1,013365 | +0,02% |
| 2017-04-12 | 1,013193 | -0,02% |
| 2017-04-11 | 1,013439 | +0,10% |
| 2017-04-10 | 1,012450 | +0,00% |
| 2017-04-07 | 1,012450 | +0,05% |
| 2017-04-06 | 1,011907 | +0,02% |
| 2017-04-05 | 1,011670 | +0,13% |
| 2017-04-04 | 1,010382 | -0,03% |
| 2017-04-03 | 1,010694 | +0,16% |
| 2017-03-31 | 1,009030 | -0,11% |
| 2017-03-30 | 1,010155 | -0,10% |
| 2017-03-29 | 1,011146 | -0,10% |
| 2017-03-28 | 1,012160 | +0,14% |
| 2017-03-27 | 1,010710 | +0,06% |
| 2017-03-24 | 1,010112 | -0,01% |
| 2017-03-23 | 1,010185 | +0,05% |
| 2017-03-22 | 1,009712 | -0,16% |
| 2017-03-21 | 1,011282 | -0,13% |
| 2017-03-20 | 1,012621 | +0,00% |
| 2017-03-17 | 1,012571 | -0,13% |
| 2017-03-16 | 1,013882 | +0,19% |
| 2017-03-14 | 1,011961 | +0,05% |
| 2017-03-13 | 1,011495 | +0,05% |
| 2017-03-10 | 1,010962 | +0,21% |
| 2017-03-09 | 1,008871 | +0,22% |
| 2017-03-08 | 1,006625 | -0,13% |
| 2017-03-07 | 1,007950 | -0,02% |
| 2017-03-06 | 1,008151 | +0,08% |
| 2017-03-03 | 1,007390 | +0,05% |
| 2017-03-02 | 1,006869 | -0,12% |
| 2017-03-01 | 1,008088 | -0,56% |
| 2017-02-28 | 1,013794 | +0,12% |
| 2017-02-27 | 1,012593 | +0,01% |
| 2017-02-24 | 1,012540 | +0,00% |
| 2017-02-23 | 1,012500 | +0,14% |
| 2017-02-22 | 1,011044 | +0,01% |
| 2017-02-21 | 1,010974 | -0,28% |
| 2017-02-20 | 1,013802 | -0,05% |
| 2017-02-17 | 1,014285 | -0,02% |
| 2017-02-16 | 1,014465 | +0,01% |
| 2017-02-15 | 1,014362 | -0,16% |
| 2017-02-14 | 1,016011 | -0,14% |
| 2017-02-13 | 1,017467 | -0,12% |
| 2017-02-10 | 1,018693 | 0,00% |
| 2017-02-09 | 1,018708 | -0,11% |
| 2017-02-08 | 1,019849 | +0,04% |
| 2017-02-07 | 1,019471 | +0,02% |
| 2017-02-06 | 1,019233 | +0,27% |
| 2017-02-03 | 1,016510 | -0,05% |
| 2017-02-02 | 1,017022 | -0,05% |
| 2017-02-01 | 1,017494 | +0,06% |
| 2017-01-31 | 1,016923 | -0,08% |
| 2017-01-30 | 1,017714 | +0,09% |
| 2017-01-27 | 1,016771 | -0,02% |
| 2017-01-26 | 1,016986 | -0,03% |
| 2017-01-25 | 1,017318 | +0,02% |
| 2017-01-24 | 1,017142 | -0,27% |
| 2017-01-23 | 1,019945 | +0,19% |
| 2017-01-20 | 1,017960 | -0,12% |
| 2017-01-19 | 1,019164 | +0,17% |
| 2017-01-18 | 1,017457 | -0,18% |
| 2017-01-17 | 1,019267 | +0,11% |
| 2017-01-16 | 1,018181 | -0,01% |
| 2017-01-13 | 1,018290 | -0,14% |
| 2017-01-12 | 1,019705 | +0,15% |
| 2017-01-11 | 1,018176 | -0,14% |
| 2017-01-10 | 1,019578 | -0,02% |
| 2017-01-09 | 1,019817 | +0,05% |
| 2017-01-06 | 1,019263 | -0,27% |
| 2017-01-05 | 1,021973 | +0,01% |
| 2017-01-04 | 1,021848 | -0,30% |
| 2017-01-03 | 1,024920 | -0,19% |
| 2017-01-02 | 1,026864 | -0,29% |
| 2016-12-30 | 1,029813 | +0,07% |
| 2016-12-29 | 1,029084 | -0,04% |
| 2016-12-28 | 1,029543 | +0,26% |
| 2016-12-27 | 1,026859 | -0,17% |
| 2016-12-23 | 1,028583 | +0,02% |
| 2016-12-22 | 1,028377 | +0,13% |
| 2016-12-21 | 1,027023 | +0,20% |
| 2016-12-20 | 1,025010 | -0,16% |
| 2016-12-19 | 1,026652 | -0,14% |
| 2016-12-16 | 1,028068 | +0,04% |
| 2016-12-15 | 1,027655 | -0,21% |
| 2016-12-14 | 1,029814 | +0,28% |
| 2016-12-13 | 1,026956 | -0,21% |
| 2016-12-12 | 1,029086 | +0,07% |
| 2016-12-09 | 1,028356 | -0,20% |
| 2016-12-08 | 1,030460 | -0,20% |
| 2016-12-07 | 1,032477 | -0,39% |
| 2016-12-06 | 1,036534 | -0,06% |
| 2016-12-05 | 1,037190 | +0,14% |
| 2016-12-02 | 1,035772 | -0,01% |
| 2016-12-01 | 1,035847 | +0,00% |
| 2016-11-30 | 1,035824 | +0,09% |
| 2016-11-29 | 1,034896 | -0,06% |
| 2016-11-28 | 1,035512 | +0,38% |
| 2016-11-25 | 1,031627 | -0,03% |
| 2016-11-24 | 1,031946 | -0,02% |
| 2016-11-23 | 1,032114 | -0,11% |
| 2016-11-22 | 1,033256 | +0,05% |
| 2016-11-21 | 1,032762 | -0,02% |
| 2016-11-18 | 1,032948 | -0,13% |
| 2016-11-17 | 1,034268 | -0,03% |
| 2016-11-16 | 1,034584 | -0,10% |
| 2016-11-15 | 1,035619 | +0,06% |
| 2016-11-14 | 1,034978 | -0,04% |
| 2016-11-11 | 1,035375 | 0,00% |
| 2016-11-10 | 1,035425 | +0,03% |
| 2016-11-09 | 1,035101 | -0,23% |
| 2016-11-08 | 1,037506 | +0,01% |
| 2016-11-07 | 1,037395 | +0,13% |
| 2016-11-04 | 1,036055 | -0,07% |
| 2016-11-03 | 1,036800 | -0,07% |
| 2016-11-02 | 1,037553 | +0,29% |
| 2016-10-28 | 1,034510 | +0,14% |
| 2016-10-27 | 1,033070 | -0,07% |
| 2016-10-26 | 1,033804 | +0,09% |
| 2016-10-25 | 1,032916 | +0,09% |
| 2016-10-24 | 1,031981 | -0,05% |
| 2016-10-21 | 1,032502 | -0,04% |
| 2016-10-20 | 1,032925 | -0,02% |
| 2016-10-19 | 1,033174 | +0,06% |
| 2016-10-18 | 1,032579 | +0,02% |
| 2016-10-17 | 1,032403 | +0,11% |
| 2016-10-14 | 1,031263 | -0,09% |
| 2016-10-13 | 1,032238 | +0,25% |
| 2016-10-12 | 1,029698 | +0,00% |
| 2016-10-11 | 1,029686 | +0,10% |
| 2016-10-10 | 1,028681 | -0,23% |
| 2016-10-07 | 1,031104 | +0,14% |
| 2016-10-06 | 1,029670 | -0,05% |
| 2016-10-05 | 1,030144 | -0,08% |
| 2016-10-04 | 1,030966 | -0,07% |
| 2016-10-03 | 1,031689 | +0,06% |
| 2016-09-30 | 1,031052 | -0,13% |
| 2016-09-29 | 1,032348 | +0,15% |
| 2016-09-28 | 1,030849 | +0,02% |
| 2016-09-27 | 1,030620 | +0,03% |
| 2016-09-26 | 1,030308 | -0,06% |
| 2016-09-23 | 1,030894 | +0,04% |
| 2016-09-22 | 1,030438 | +0,03% |
| 2016-09-21 | 1,030170 | -0,05% |
| 2016-09-20 | 1,030701 | +0,01% |
| 2016-09-19 | 1,030569 | +0,17% |
| 2016-09-16 | 1,028814 | +0,13% |
| 2016-09-15 | 1,027454 | -0,02% |
| 2016-09-14 | 1,027694 | +0,07% |
| 2016-09-13 | 1,026940 | +0,08% |
| 2016-09-12 | 1,026123 | -0,10% |
| 2016-09-09 | 1,027182 | +0,10% |
| 2016-09-08 | 1,026154 | +0,01% |
| 2016-09-07 | 1,026043 | +0,03% |
| 2016-09-06 | 1,025779 | -0,06% |
| 2016-09-05 | 1,026358 | -0,02% |
| 2016-09-02 | 1,026610 | +0,00% |
| 2016-09-01 | 1,026602 | +0,03% |
| 2016-08-31 | 1,026269 | +0,07% |
| 2016-08-30 | 1,025559 | +0,15% |
| 2016-08-29 | 1,024003 | +0,11% |
| 2016-08-26 | 1,022833 | +0,27% |
| 2016-08-25 | 1,020039 | +0,01% |
| 2016-08-24 | 1,019934 | +0,32% |
| 2016-08-23 | 1,016643 | -0,06% |
| 2016-08-22 | 1,017297 | +0,10% |
| 2016-08-19 | 1,016317 | -0,01% |
| 2016-08-18 | 1,016404 | -0,13% |
| 2016-08-17 | 1,017679 | 0,00% |
| 2016-08-16 | 1,017716 | +0,07% |
| 2016-08-15 | 1,017027 | -0,02% |
| 2016-08-12 | 1,017184 | -0,10% |
| 2016-08-11 | 1,018176 | -0,03% |
| 2016-08-10 | 1,018479 | -0,03% |
| 2016-08-09 | 1,018754 | -0,10% |
| 2016-08-08 | 1,019779 | +0,26% |
| 2016-08-05 | 1,017091 | +0,07% |
| 2016-08-04 | 1,016383 | -0,04% |
| 2016-08-03 | 1,016784 | +0,18% |
| 2016-08-02 | 1,014947 | -0,01% |
| 2016-08-01 | 1,015099 | -0,06% |
| 2016-07-29 | 1,015701 | -0,44% |
| 2016-07-28 | 1,020197 | -0,12% |
| 2016-07-27 | 1,021421 | +0,10% |
| 2016-07-26 | 1,020385 | +0,17% |
| 2016-07-25 | 1,018624 | +0,14% |
| 2016-07-22 | 1,017210 | -0,22% |
| 2016-07-21 | 1,019413 | +0,15% |
| 2016-07-20 | 1,017872 | -0,24% |
| 2016-07-19 | 1,020323 | +0,06% |
| 2016-07-18 | 1,019667 | -0,17% |
| 2016-07-15 | 1,021407 | +0,04% |
| 2016-07-14 | 1,020996 | +0,00% |
| 2016-07-13 | 1,020947 | +0,07% |
| 2016-07-12 | 1,020274 | +0,22% |
| 2016-07-11 | 1,018049 | +0,61% |
| 2016-07-08 | 1,011835 | +0,00% |
| 2016-07-07 | 1,011811 | -0,19% |
| 2016-07-06 | 1,013785 | -0,14% |
| 2016-07-05 | 1,015185 | -0,26% |
| 2016-07-04 | 1,017818 | +0,00% |
| 2016-07-01 | 1,017798 | -0,08% |
| 2016-06-30 | 1,018592 | +0,22% |
| 2016-06-29 | 1,016329 | +0,02% |
| 2016-06-28 | 1,016103 | +0,40% |
| 2016-06-27 | 1,012092 | -0,09% |
| 2016-06-24 | 1,013020 | -0,49% |
| 2016-06-23 | 1,018003 | +0,15% |
| 2016-06-22 | 1,016456 | +0,04% |
| 2016-06-21 | 1,016052 | +0,04% |
| 2016-06-20 | 1,015660 | +0,00% |
| 2016-06-17 | 1,015654 | +0,03% |
| 2016-06-16 | 1,015378 | -0,05% |
| 2016-06-15 | 1,015846 | +0,02% |
| 2016-06-14 | 1,015640 | +0,04% |
| 2016-06-13 | 1,015266 | +0,18% |
| 2016-06-10 | 1,013449 | +0,20% |
| 2016-06-09 | 1,011381 | +0,14% |
| 2016-06-08 | 1,009957 | -0,02% |
| 2016-06-07 | 1,010194 | +0,03% |
| 2016-06-06 | 1,009873 | -0,09% |
| 2016-06-03 | 1,010741 | +0,16% |
| 2016-06-02 | 1,009087 | -0,07% |
| 2016-06-01 | 1,009774 | 0,00% |
| 2016-05-31 | 1,009808 | +0,05% |
| 2016-05-30 | 1,009278 | -0,04% |
| 2016-05-27 | 1,009720 | -0,12% |
| 2016-05-26 | 1,010885 | +0,01% |
| 2016-05-25 | 1,010771 | 0,00% |
| 2016-05-24 | 1,010811 | -0,12% |
| 2016-05-23 | 1,012008 | +0,09% |
| 2016-05-20 | 1,011061 | +0,02% |
| 2016-05-19 | 1,010874 | -0,10% |
| 2016-05-18 | 1,011934 | -0,20% |
| 2016-05-17 | 1,013949 | +0,02% |
| 2016-05-13 | 1,013740 | -0,04% |
| 2016-05-12 | 1,014188 | -0,07% |
| 2016-05-11 | 1,014927 | -0,04% |
| 2016-05-10 | 1,015297 | -0,35% |
| 2016-05-09 | 1,018892 | +0,09% |
| 2016-05-06 | 1,017983 | +0,12% |
| 2016-05-05 | 1,016722 | +0,36% |
| 2016-05-04 | 1,013033 | +0,12% |
| 2016-05-03 | 1,011771 | +0,32% |
| 2016-05-02 | 1,008553 | -0,41% |
| 2016-04-29 | 1,012659 | -0,51% |
| 2016-04-28 | 1,017842 | -0,40% |
| 2016-04-27 | 1,021941 | -0,54% |
| 2016-04-26 | 1,027532 | -0,12% |
| 2016-04-25 | 1,028768 | +0,04% |
| 2016-04-22 | 1,028361 | -0,05% |
| 2016-04-21 | 1,028861 | +0,13% |
| 2016-04-20 | 1,027493 | +0,01% |
| 2016-04-19 | 1,027363 | -0,06% |
| 2016-04-18 | 1,027984 | -0,09% |
| 2016-04-15 | 1,028937 | 0,00% |
| 2016-04-14 | 1,028956 | +0,08% |
| 2016-04-13 | 1,028138 | +0,04% |
| 2016-04-12 | 1,027737 | -0,22% |
| 2016-04-11 | 1,029967 | +0,17% |
| 2016-04-08 | 1,028220 | -0,08% |
| 2016-04-07 | 1,029062 | +0,01% |
| 2016-04-06 | 1,028973 | -0,16% |
| 2016-04-05 | 1,030574 | +0,03% |
| 2016-04-04 | 1,030302 | 0,00% |
| 2016-04-01 | 1,030314 | -0,16% |
| 2016-03-31 | 1,031918 | -0,08% |
| 2016-03-30 | 1,032793 | -0,06% |
| 2016-03-29 | 1,033406 | -0,10% |
| 2016-03-25 | 1,034391 | -0,08% |
| 2016-03-24 | 1,035262 | +0,11% |
| 2016-03-23 | 1,034138 | +0,43% |
| 2016-03-22 | 1,029758 | -0,10% |
| 2016-03-21 | 1,030758 | +0,08% |
| 2016-03-18 | 1,029955 | +0,02% |
| 2016-03-17 | 1,029698 | -0,24% |
| 2016-03-16 | 1,032126 | +0,40% |
| 2016-03-11 | 1,027977 | -0,21% |
| 2016-03-10 | 1,030152 | +0,52% |
| 2016-03-09 | 1,024775 | 0,00% |
| 2016-03-08 | 1,024811 | -0,28% |
| 2016-03-07 | 1,027645 | +0,22% |
| 2016-03-04 | 1,025408 | -0,04% |
| 2016-03-03 | 1,025798 | +0,10% |
| 2016-03-02 | 1,024747 | -0,04% |
| 2016-03-01 | 1,025181 | +0,02% |
| 2016-02-29 | 1,025007 | +0,04% |
| 2016-02-26 | 1,024584 | 0,00% |
| 2016-02-25 | 1,024612 | -0,06% |
| 2016-02-24 | 1,025196 | +0,17% |
| 2016-02-23 | 1,023465 | +0,14% |
| 2016-02-22 | 1,022046 | -0,05% |
| 2016-02-19 | 1,022555 | +0,13% |
| 2016-02-18 | 1,021225 | +0,06% |
| 2016-02-17 | 1,020622 | -0,05% |
| 2016-02-16 | 1,021149 | +0,09% |
| 2016-02-15 | 1,020217 | +0,22% |
| 2016-02-12 | 1,017934 | +0,46% |
| 2016-02-11 | 1,013315 | -0,47% |
| 2016-02-10 | 1,018065 | +0,36% |
| 2016-02-09 | 1,014422 | -0,27% |
| 2016-02-08 | 1,017201 | -0,09% |
| 2016-02-05 | 1,018163 | 0,00% |
| 2016-02-04 | 1,018176 | -0,22% |
| 2016-02-03 | 1,020447 | -0,18% |
| 2016-02-02 | 1,022239 | -0,11% |
| 2016-02-01 | 1,023331 | +0,15% |
| 2016-01-29 | 1,021781 | -0,05% |
| 2016-01-28 | 1,022245 | +0,14% |
| 2016-01-27 | 1,020795 | +0,01% |
| 2016-01-26 | 1,020721 | +0,03% |
| 2016-01-25 | 1,020432 | -0,07% |
| 2016-01-22 | 1,021116 | +0,06% |
| 2016-01-21 | 1,020467 | +0,55% |
| 2016-01-20 | 1,014884 | -0,27% |
| 2016-01-19 | 1,017668 | +0,23% |
| 2016-01-18 | 1,015310 | +0,01% |
| 2016-01-15 | 1,015199 | -0,11% |
| 2016-01-14 | 1,016321 | +0,00% |
| 2016-01-13 | 1,016274 | +0,06% |
| 2016-01-12 | 1,015658 | +0,07% |
| 2016-01-11 | 1,014974 | -0,02% |
| 2016-01-08 | 1,015192 | +0,10% |
| 2016-01-07 | 1,014147 | -0,08% |
| 2016-01-06 | 1,014945 | -0,04% |
| 2016-01-05 | 1,015316 | -0,04% |
| 2016-01-04 | 1,015738 | -0,01% |
| 2015-12-31 | 1,015860 | -0,03% |
| 2015-12-30 | 1,016207 | +0,01% |
| 2015-12-29 | 1,016081 | +0,01% |
| 2015-12-28 | 1,015948 | -0,01% |
| 2015-12-23 | 1,016068 | +0,08% |
| 2015-12-22 | 1,015240 | -0,01% |
| 2015-12-21 | 1,015361 | +0,03% |
| 2015-12-18 | 1,015034 | +0,03% |
| 2015-12-17 | 1,014768 | +0,13% |
| 2015-12-16 | 1,013449 | -0,09% |
| 2015-12-15 | 1,014377 | +0,09% |
| 2015-12-14 | 1,013482 | +0,02% |
| 2015-12-11 | 1,013231 | -0,19% |
| 2015-12-10 | 1,015158 | +0,03% |
| 2015-12-09 | 1,014876 | -0,07% |
| 2015-12-08 | 1,015576 | -0,01% |
| 2015-12-07 | 1,015698 | +0,21% |
| 2015-12-04 | 1,013542 | -0,05% |
| 2015-12-03 | 1,014014 | -0,03% |
| 2015-12-02 | 1,014365 | +0,15% |
| 2015-12-01 | 1,012852 | -0,02% |
| 2015-11-30 | 1,013053 | -0,06% |
| 2015-11-27 | 1,013649 | -0,01% |
| 2015-11-26 | 1,013801 | -0,15% |
| 2015-11-25 | 1,015277 | -0,07% |
| 2015-11-24 | 1,016014 | +0,24% |
| 2015-11-23 | 1,013544 | +0,02% |
| 2015-11-20 | 1,013352 | -0,08% |
| 2015-11-19 | 1,014169 | -0,10% |
| 2015-11-18 | 1,015210 | -0,08% |
| 2015-11-17 | 1,016014 | -0,15% |
| 2015-11-16 | 1,017572 | +0,01% |
| 2015-11-13 | 1,017434 | -0,03% |
| 2015-11-12 | 1,017713 | +0,03% |
| 2015-11-11 | 1,017412 | 0,00% |
| 2015-11-10 | 1,017418 | -0,05% |
| 2015-11-09 | 1,017931 | +0,31% |
| 2015-11-06 | 1,014766 | -0,08% |
| 2015-11-05 | 1,015579 | -0,04% |
| 2015-11-04 | 1,015937 | +0,17% |
| 2015-11-03 | 1,014182 | -0,07% |
| 2015-11-02 | 1,014860 | -0,09% |
| 2015-10-30 | 1,015740 | +0,01% |
| 2015-10-29 | 1,015668 | +0,00% |
| 2015-10-28 | 1,015632 | +0,01% |
| 2015-10-27 | 1,015505 | +0,19% |
| 2015-10-26 | 1,013558 | -0,07% |
| 2015-10-22 | 1,014260 | -0,08% |
| 2015-10-21 | 1,015061 | +0,09% |
| 2015-10-20 | 1,014162 | -0,05% |
| 2015-10-19 | 1,014719 | +0,02% |
| 2015-10-16 | 1,014499 | +0,04% |
| 2015-10-15 | 1,014066 | +0,01% |
| 2015-10-14 | 1,013916 | -0,09% |
| 2015-10-13 | 1,014785 | +0,07% |
| 2015-10-12 | 1,014102 | -0,12% |
| 2015-10-09 | 1,015351 | -0,15% |
| 2015-10-08 | 1,016920 | +0,18% |
| 2015-10-07 | 1,015099 | +0,22% |
| 2015-10-06 | 1,012909 | +0,08% |
| 2015-10-05 | 1,012146 | +0,08% |
| 2015-10-02 | 1,011369 | +0,00% |
| 2015-10-01 | 1,011320 | -0,02% |
| 2015-09-30 | 1,011562 | +0,11% |
| 2015-09-29 | 1,010460 | +0,23% |
| 2015-09-28 | 1,008102 | -0,05% |
| 2015-09-25 | 1,008559 | +0,20% |
| 2015-09-24 | 1,006591 | +0,13% |
| 2015-09-23 | 1,005237 | +0,19% |
| 2015-09-22 | 1,003378 | -0,24% |
| 2015-09-21 | 1,005835 | +0,18% |
| 2015-09-18 | 1,003991 | -0,35% |
| 2015-09-17 | 1,007490 | +0,22% |
| 2015-09-16 | 1,005310 | -0,01% |
| 2015-09-15 | 1,005400 | +0,10% |
| 2015-09-14 | 1,004410 | +0,07% |
| 2015-09-11 | 1,003663 | +0,15% |
| 2015-09-10 | 1,002174 | +0,04% |
| 2015-09-09 | 1,001743 | +0,05% |
| 2015-09-08 | 1,001289 | +0,09% |
| 2015-09-07 | 1,000427 | +0,23% |
| 2015-09-04 | 0,998128 | +0,02% |
| 2015-09-03 | 0,997974 | -0,11% |
| 2015-09-02 | 0,999103 | +0,03% |
| 2015-09-01 | 0,998785 | +0,03% |
| 2015-08-31 | 0,998531 | 0,00% |
| 2015-08-28 | 0,998561 | -0,01% |
| 2015-08-27 | 0,998639 | +1,30% |
| 2015-08-26 | 0,985859 | -0,46% |
| 2015-08-25 | 0,990451 | +1,04% |
| 2015-08-24 | 0,980290 | -1,15% |
| 2015-08-19 | 0,991724 | -0,14% |
| 2015-08-18 | 0,993068 | -0,01% |
| 2015-08-17 | 0,993187 | -0,03% |
| 2015-08-14 | 0,993487 | -0,04% |
| 2015-08-13 | 0,993857 | +0,14% |
| 2015-08-12 | 0,992457 | -0,15% |
| 2015-08-11 | 0,993964 | +0,09% |
| 2015-08-10 | 0,993031 | -0,16% |
| 2015-08-07 | 0,994584 | +0,08% |
| 2015-08-06 | 0,993821 | +0,09% |
| 2015-08-05 | 0,992968 | -0,09% |
| 2015-08-04 | 0,993876 | +0,01% |
| 2015-08-03 | 0,993750 | +0,01% |
| 2015-07-31 | 0,993668 | +0,00% |
| 2015-07-30 | 0,993636 | -0,03% |
| 2015-07-29 | 0,993939 | -0,21% |
| 2015-07-28 | 0,996032 | +0,20% |
| 2015-07-27 | 0,993996 | -0,20% |
| 2015-07-24 | 0,995948 | -0,09% |
| 2015-07-23 | 0,996838 | -0,14% |
| 2015-07-22 | 0,998212 | -0,03% |
| 2015-07-21 | 0,998545 | +0,10% |
| 2015-07-20 | 0,997556 | -0,03% |
| 2015-07-17 | 0,997829 | -0,04% |
| 2015-07-16 | 0,998257 | -0,03% |
| 2015-07-15 | 0,998512 | -0,01% |
| 2015-07-14 | 0,998591 | +0,03% |
| 2015-07-13 | 0,998274 | -0,09% |
| 2015-07-10 | 0,999192 | +0,05% |
| 2015-07-09 | 0,998686 | +0,04% |
| 2015-07-08 | 0,998277 | -0,06% |
| 2015-07-07 | 0,998884 | +0,02% |
| 2015-07-06 | 0,998729 | +0,05% |
| 2015-07-03 | 0,998234 | +0,01% |
| 2015-07-02 | 0,998101 | 0,00% |
| 2015-07-01 | 0,998130 | -0,01% |
| 2015-06-30 | 0,998259 | +0,11% |
| 2015-06-29 | 0,997130 | -0,02% |
| 2015-06-26 | 0,997374 | -0,01% |
| 2015-06-25 | 0,997449 | -0,01% |
| 2015-06-24 | 0,997554 | -0,01% |
| 2015-06-23 | 0,997702 | -0,01% |
| 2015-06-22 | 0,997806 | -0,04% |
| 2015-06-19 | 0,998168 | -0,01% |
| 2015-06-18 | 0,998273 | -0,01% |
| 2015-06-17 | 0,998360 | -0,02% |
| 2015-06-16 | 0,998584 | 0,00% |
| 2015-06-15 | 0,998598 | -0,03% |
| 2015-06-12 | 0,998903 | -0,01% |
| 2015-06-11 | 0,999005 | -0,01% |
| 2015-06-10 | 0,999107 | -0,02% |
| 2015-06-09 | 0,999262 | -0,01% |
| 2015-06-08 | 0,999330 | -0,03% |
| 2015-06-05 | 0,999640 | – |