Aktuális árfolyam
1,4325
2025-10-10
Eszközérték
7.040 M
Forint
Hozam (3 hónap)
+1,80%
Évesített hozam
+7,46%
Maximum ár
1,4423
Minimum ár
1,4072
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,432455 | - |
| 2025-10-09 | 1,439628 | +0,50% |
| 2025-10-08 | 1,442270 | +0,18% |
| 2025-10-07 | 1,439023 | -0,23% |
| 2025-10-06 | 1,436403 | -0,18% |
| 2025-10-03 | 1,437042 | +0,04% |
| 2025-10-02 | 1,433559 | -0,24% |
| 2025-10-01 | 1,432313 | -0,09% |
| 2025-09-30 | 1,430130 | -0,15% |
| 2025-09-29 | 1,429304 | -0,06% |
| 2025-09-26 | 1,428750 | -0,04% |
| 2025-09-25 | 1,425502 | -0,23% |
| 2025-09-24 | 1,425799 | +0,02% |
| 2025-09-23 | 1,426733 | +0,07% |
| 2025-09-22 | 1,423572 | -0,22% |
| 2025-09-19 | 1,422885 | -0,05% |
| 2025-09-18 | 1,421761 | -0,08% |
| 2025-09-17 | 1,423596 | +0,13% |
| 2025-09-16 | 1,425262 | +0,12% |
| 2025-09-15 | 1,426976 | +0,12% |
| 2025-09-12 | 1,423281 | -0,26% |
| 2025-09-11 | 1,423032 | -0,02% |
| 2025-09-10 | 1,421713 | -0,09% |
| 2025-09-09 | 1,420602 | -0,08% |
| 2025-09-08 | 1,421000 | +0,03% |
| 2025-09-05 | 1,418001 | -0,21% |
| 2025-09-04 | 1,419218 | +0,09% |
| 2025-09-03 | 1,418010 | -0,09% |
| 2025-09-02 | 1,418545 | +0,04% |
| 2025-09-01 | 1,422188 | +0,26% |
| 2025-08-29 | 1,420105 | -0,15% |
| 2025-08-28 | 1,422260 | +0,15% |
| 2025-08-27 | 1,422042 | -0,02% |
| 2025-08-26 | 1,423444 | +0,10% |
| 2025-08-25 | 1,423795 | +0,02% |
| 2025-08-22 | 1,422862 | -0,07% |
| 2025-08-21 | 1,421942 | -0,06% |
| 2025-08-19 | 1,419936 | -0,14% |
| 2025-08-18 | 1,419184 | -0,05% |
| 2025-08-15 | 1,419034 | -0,01% |
| 2025-08-14 | 1,417836 | -0,08% |
| 2025-08-13 | 1,417548 | -0,02% |
| 2025-08-12 | 1,417453 | -0,01% |
| 2025-08-11 | 1,417264 | -0,01% |
| 2025-08-08 | 1,416126 | -0,08% |
| 2025-08-07 | 1,415203 | -0,07% |
| 2025-08-06 | 1,412380 | -0,20% |
| 2025-08-05 | 1,410396 | -0,14% |
| 2025-08-04 | 1,409370 | -0,07% |
| 2025-08-01 | 1,407172 | -0,16% |
| 2025-07-31 | 1,411597 | +0,31% |
| 2025-07-30 | 1,415079 | +0,25% |
| 2025-07-29 | 1,415072 | 0,00% |
| 2025-07-28 | 1,411736 | -0,24% |
| 2025-07-25 | 1,412191 | +0,03% |
| 2025-07-24 | 1,414267 | +0,15% |
| 2025-07-23 | 1,413625 | -0,05% |
| 2025-07-22 | 1,411922 | -0,12% |
| 2025-07-21 | 1,413628 | +0,12% |
| 2025-07-18 | 1,413981 | +0,02% |
| 2025-07-17 | 1,411377 | -0,18% |
| 2025-07-16 | 1,408009 | -0,24% |
| 2025-07-15 | 1,407784 | -0,02% |
| 2025-07-14 | 1,407154 | -0,04% |