Aktuális árfolyam
1,4325
2025-10-10
Eszközérték
7.040 M
Forint
Hozam (1 év)
+8,35%
Évesített hozam
+8,45%
Maximum ár
1,4423
Minimum ár
1,3164
Volatilitás
2,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,432455 | - |
| 2025-10-09 | 1,439628 | +0,50% |
| 2025-10-08 | 1,442270 | +0,18% |
| 2025-10-07 | 1,439023 | -0,23% |
| 2025-10-06 | 1,436403 | -0,18% |
| 2025-10-03 | 1,437042 | +0,04% |
| 2025-10-02 | 1,433559 | -0,24% |
| 2025-10-01 | 1,432313 | -0,09% |
| 2025-09-30 | 1,430130 | -0,15% |
| 2025-09-29 | 1,429304 | -0,06% |
| 2025-09-26 | 1,428750 | -0,04% |
| 2025-09-25 | 1,425502 | -0,23% |
| 2025-09-24 | 1,425799 | +0,02% |
| 2025-09-23 | 1,426733 | +0,07% |
| 2025-09-22 | 1,423572 | -0,22% |
| 2025-09-19 | 1,422885 | -0,05% |
| 2025-09-18 | 1,421761 | -0,08% |
| 2025-09-17 | 1,423596 | +0,13% |
| 2025-09-16 | 1,425262 | +0,12% |
| 2025-09-15 | 1,426976 | +0,12% |
| 2025-09-12 | 1,423281 | -0,26% |
| 2025-09-11 | 1,423032 | -0,02% |
| 2025-09-10 | 1,421713 | -0,09% |
| 2025-09-09 | 1,420602 | -0,08% |
| 2025-09-08 | 1,421000 | +0,03% |
| 2025-09-05 | 1,418001 | -0,21% |
| 2025-09-04 | 1,419218 | +0,09% |
| 2025-09-03 | 1,418010 | -0,09% |
| 2025-09-02 | 1,418545 | +0,04% |
| 2025-09-01 | 1,422188 | +0,26% |
| 2025-08-29 | 1,420105 | -0,15% |
| 2025-08-28 | 1,422260 | +0,15% |
| 2025-08-27 | 1,422042 | -0,02% |
| 2025-08-26 | 1,423444 | +0,10% |
| 2025-08-25 | 1,423795 | +0,02% |
| 2025-08-22 | 1,422862 | -0,07% |
| 2025-08-21 | 1,421942 | -0,06% |
| 2025-08-19 | 1,419936 | -0,14% |
| 2025-08-18 | 1,419184 | -0,05% |
| 2025-08-15 | 1,419034 | -0,01% |
| 2025-08-14 | 1,417836 | -0,08% |
| 2025-08-13 | 1,417548 | -0,02% |
| 2025-08-12 | 1,417453 | -0,01% |
| 2025-08-11 | 1,417264 | -0,01% |
| 2025-08-08 | 1,416126 | -0,08% |
| 2025-08-07 | 1,415203 | -0,07% |
| 2025-08-06 | 1,412380 | -0,20% |
| 2025-08-05 | 1,410396 | -0,14% |
| 2025-08-04 | 1,409370 | -0,07% |
| 2025-08-01 | 1,407172 | -0,16% |
| 2025-07-31 | 1,411597 | +0,31% |
| 2025-07-30 | 1,415079 | +0,25% |
| 2025-07-29 | 1,415072 | 0,00% |
| 2025-07-28 | 1,411736 | -0,24% |
| 2025-07-25 | 1,412191 | +0,03% |
| 2025-07-24 | 1,414267 | +0,15% |
| 2025-07-23 | 1,413625 | -0,05% |
| 2025-07-22 | 1,411922 | -0,12% |
| 2025-07-21 | 1,413628 | +0,12% |
| 2025-07-18 | 1,413981 | +0,02% |
| 2025-07-17 | 1,411377 | -0,18% |
| 2025-07-16 | 1,408009 | -0,24% |
| 2025-07-15 | 1,407784 | -0,02% |
| 2025-07-14 | 1,407154 | -0,04% |
| 2025-07-11 | 1,407137 | 0,00% |
| 2025-07-10 | 1,405064 | -0,15% |
| 2025-07-09 | 1,405435 | +0,03% |
| 2025-07-08 | 1,402195 | -0,23% |
| 2025-07-07 | 1,402434 | +0,02% |
| 2025-07-04 | 1,402413 | 0,00% |
| 2025-07-03 | 1,404055 | +0,12% |
| 2025-07-02 | 1,399685 | -0,31% |
| 2025-07-01 | 1,397468 | -0,16% |
| 2025-06-30 | 1,399452 | +0,14% |
| 2025-06-27 | 1,399986 | +0,04% |
| 2025-06-26 | 1,399806 | -0,01% |
| 2025-06-25 | 1,397842 | -0,14% |
| 2025-06-24 | 1,399154 | +0,09% |
| 2025-06-23 | 1,402022 | +0,20% |
| 2025-06-20 | 1,402946 | +0,07% |
| 2025-06-19 | 1,403083 | +0,01% |
| 2025-06-18 | 1,403389 | +0,02% |
| 2025-06-17 | 1,401195 | -0,16% |
| 2025-06-16 | 1,398029 | -0,23% |
| 2025-06-13 | 1,397663 | -0,03% |
| 2025-06-12 | 1,395870 | -0,13% |
| 2025-06-11 | 1,397061 | +0,09% |
| 2025-06-10 | 1,397095 | +0,00% |
| 2025-06-06 | 1,395612 | -0,11% |
| 2025-06-05 | 1,396144 | +0,04% |
| 2025-06-04 | 1,394487 | -0,12% |
| 2025-06-03 | 1,393563 | -0,07% |
| 2025-06-02 | 1,393003 | -0,04% |
| 2025-05-30 | 1,392727 | -0,02% |
| 2025-05-29 | 1,394091 | +0,10% |
| 2025-05-28 | 1,395248 | +0,08% |
| 2025-05-27 | 1,395586 | +0,02% |
| 2025-05-26 | 1,392338 | -0,23% |
| 2025-05-23 | 1,389582 | -0,20% |
| 2025-05-22 | 1,390426 | +0,06% |
| 2025-05-21 | 1,391845 | +0,10% |
| 2025-05-20 | 1,391915 | +0,01% |
| 2025-05-19 | 1,389873 | -0,15% |
| 2025-05-16 | 1,392590 | +0,20% |
| 2025-05-15 | 1,391537 | -0,08% |
| 2025-05-14 | 1,393468 | +0,14% |
| 2025-05-13 | 1,392612 | -0,06% |
| 2025-05-12 | 1,390966 | -0,12% |
| 2025-05-09 | 1,389122 | -0,13% |
| 2025-05-08 | 1,384794 | -0,31% |
| 2025-05-07 | 1,382450 | -0,17% |
| 2025-05-06 | 1,380836 | -0,12% |
| 2025-05-05 | 1,381068 | +0,02% |
| 2025-04-30 | 1,378577 | -0,18% |
| 2025-04-29 | 1,380824 | +0,16% |
| 2025-04-28 | 1,381899 | +0,08% |
| 2025-04-25 | 1,381208 | -0,05% |
| 2025-04-24 | 1,378727 | -0,18% |
| 2025-04-23 | 1,376349 | -0,17% |
| 2025-04-22 | 1,371145 | -0,38% |
| 2025-04-17 | 1,367428 | -0,27% |
| 2025-04-16 | 1,366173 | -0,09% |
| 2025-04-15 | 1,366734 | +0,04% |
| 2025-04-14 | 1,364914 | -0,13% |
| 2025-04-11 | 1,357164 | -0,57% |
| 2025-04-10 | 1,354693 | -0,18% |
| 2025-04-09 | 1,347180 | -0,55% |
| 2025-04-08 | 1,351937 | +0,35% |
| 2025-04-07 | 1,345551 | -0,47% |
| 2025-04-04 | 1,349939 | +0,33% |
| 2025-04-03 | 1,363657 | +1,02% |
| 2025-04-02 | 1,377258 | +1,00% |
| 2025-04-01 | 1,378396 | +0,08% |
| 2025-03-31 | 1,373761 | -0,34% |
| 2025-03-28 | 1,380466 | +0,49% |
| 2025-03-27 | 1,381490 | +0,07% |
| 2025-03-26 | 1,382105 | +0,04% |
| 2025-03-25 | 1,379583 | -0,18% |
| 2025-03-24 | 1,376496 | -0,22% |
| 2025-03-21 | 1,373383 | -0,23% |
| 2025-03-20 | 1,374925 | +0,11% |
| 2025-03-19 | 1,373221 | -0,12% |
| 2025-03-18 | 1,371536 | -0,12% |
| 2025-03-17 | 1,370428 | -0,08% |
| 2025-03-14 | 1,366586 | -0,28% |
| 2025-03-13 | 1,362396 | -0,31% |
| 2025-03-12 | 1,361896 | -0,04% |
| 2025-03-11 | 1,357149 | -0,35% |
| 2025-03-10 | 1,357859 | +0,05% |
| 2025-03-07 | 1,357768 | -0,01% |
| 2025-03-06 | 1,360323 | +0,19% |
| 2025-03-05 | 1,355332 | -0,37% |
| 2025-03-04 | 1,351714 | -0,27% |
| 2025-03-03 | 1,359054 | +0,54% |
| 2025-02-28 | 1,354623 | -0,33% |
| 2025-02-27 | 1,357465 | +0,21% |
| 2025-02-26 | 1,357853 | +0,03% |
| 2025-02-25 | 1,353162 | -0,35% |
| 2025-02-24 | 1,356274 | +0,23% |
| 2025-02-21 | 1,360337 | +0,30% |
| 2025-02-20 | 1,361231 | +0,07% |
| 2025-02-19 | 1,360710 | -0,04% |
| 2025-02-18 | 1,361561 | +0,06% |
| 2025-02-17 | 1,357143 | -0,32% |
| 2025-02-14 | 1,354940 | -0,16% |
| 2025-02-13 | 1,356062 | +0,08% |
| 2025-02-12 | 1,354016 | -0,15% |
| 2025-02-11 | 1,354600 | +0,04% |
| 2025-02-10 | 1,353566 | -0,08% |
| 2025-02-07 | 1,348295 | -0,39% |
| 2025-02-06 | 1,348182 | -0,01% |
| 2025-02-05 | 1,344716 | -0,26% |
| 2025-02-04 | 1,346454 | +0,13% |
| 2025-02-03 | 1,344272 | -0,16% |
| 2025-01-31 | 1,343189 | -0,08% |
| 2025-01-30 | 1,344677 | +0,11% |
| 2025-01-29 | 1,343477 | -0,09% |
| 2025-01-28 | 1,341287 | -0,16% |
| 2025-01-27 | 1,339204 | -0,16% |
| 2025-01-24 | 1,343684 | +0,33% |
| 2025-01-23 | 1,344628 | +0,07% |
| 2025-01-22 | 1,344732 | +0,01% |
| 2025-01-21 | 1,344722 | 0,00% |
| 2025-01-20 | 1,344066 | -0,05% |
| 2025-01-17 | 1,345024 | +0,07% |
| 2025-01-16 | 1,339528 | -0,41% |
| 2025-01-15 | 1,339268 | -0,02% |
| 2025-01-14 | 1,335711 | -0,27% |
| 2025-01-13 | 1,337364 | +0,12% |
| 2025-01-10 | 1,334514 | -0,21% |
| 2025-01-09 | 1,334435 | -0,01% |
| 2025-01-08 | 1,333330 | -0,08% |
| 2025-01-07 | 1,334479 | +0,09% |
| 2025-01-06 | 1,332817 | -0,12% |
| 2025-01-03 | 1,331954 | -0,06% |
| 2025-01-02 | 1,329732 | -0,17% |
| 2024-12-31 | 1,325023 | -0,35% |
| 2024-12-30 | 1,323928 | -0,08% |
| 2024-12-23 | 1,324870 | +0,07% |
| 2024-12-20 | 1,323833 | -0,08% |
| 2024-12-19 | 1,322098 | -0,13% |
| 2024-12-18 | 1,323597 | +0,11% |
| 2024-12-17 | 1,324830 | +0,09% |
| 2024-12-16 | 1,328980 | +0,31% |
| 2024-12-13 | 1,330427 | +0,11% |
| 2024-12-12 | 1,331311 | +0,07% |
| 2024-12-11 | 1,334087 | +0,21% |
| 2024-12-10 | 1,333385 | -0,05% |
| 2024-12-09 | 1,333584 | +0,01% |
| 2024-12-06 | 1,333058 | -0,04% |
| 2024-12-05 | 1,332917 | -0,01% |
| 2024-12-04 | 1,331553 | -0,10% |
| 2024-12-03 | 1,330473 | -0,08% |
| 2024-12-02 | 1,328580 | -0,14% |
| 2024-11-29 | 1,327014 | -0,12% |
| 2024-11-28 | 1,326969 | 0,00% |
| 2024-11-27 | 1,325396 | -0,12% |
| 2024-11-26 | 1,325032 | -0,03% |
| 2024-11-25 | 1,325980 | +0,07% |
| 2024-11-22 | 1,327061 | +0,08% |
| 2024-11-21 | 1,326532 | -0,04% |
| 2024-11-20 | 1,324034 | -0,19% |
| 2024-11-19 | 1,321505 | -0,19% |
| 2024-11-18 | 1,322187 | +0,05% |
| 2024-11-15 | 1,316376 | -0,44% |
| 2024-11-14 | 1,319488 | +0,24% |
| 2024-11-13 | 1,320259 | +0,06% |
| 2024-11-12 | 1,322241 | +0,15% |
| 2024-11-11 | 1,324488 | +0,17% |
| 2024-11-08 | 1,326255 | +0,13% |
| 2024-11-07 | 1,330062 | +0,29% |
| 2024-11-06 | 1,323652 | -0,48% |
| 2024-11-05 | 1,324878 | +0,09% |
| 2024-11-04 | 1,321474 | -0,26% |
| 2024-10-31 | 1,320595 | -0,07% |
| 2024-10-30 | 1,321369 | +0,06% |
| 2024-10-29 | 1,322036 | +0,05% |
| 2024-10-28 | 1,321556 | -0,04% |
| 2024-10-25 | 1,322448 | +0,07% |
| 2024-10-24 | 1,320807 | -0,12% |
| 2024-10-22 | 1,322831 | +0,15% |
| 2024-10-21 | 1,322073 | -0,06% |
| 2024-10-18 | 1,321535 | -0,04% |
| 2024-10-17 | 1,320966 | -0,04% |
| 2024-10-16 | 1,321545 | +0,04% |
| 2024-10-15 | 1,320401 | -0,09% |
| 2024-10-14 | 1,322023 | +0,12% |