Aktuális árfolyam
1,4325
2025-10-10
Eszközérték
7.040 M
Forint
Hozam (3 év)
+35,93%
Évesített hozam
+12,01%
Maximum ár
1,4423
Minimum ár
1,0538
Volatilitás
9,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,432455 | - |
| 2025-10-09 | 1,439628 | +0,50% |
| 2025-10-08 | 1,442270 | +0,18% |
| 2025-10-07 | 1,439023 | -0,23% |
| 2025-10-06 | 1,436403 | -0,18% |
| 2025-10-03 | 1,437042 | +0,04% |
| 2025-10-02 | 1,433559 | -0,24% |
| 2025-10-01 | 1,432313 | -0,09% |
| 2025-09-30 | 1,430130 | -0,15% |
| 2025-09-29 | 1,429304 | -0,06% |
| 2025-09-26 | 1,428750 | -0,04% |
| 2025-09-25 | 1,425502 | -0,23% |
| 2025-09-24 | 1,425799 | +0,02% |
| 2025-09-23 | 1,426733 | +0,07% |
| 2025-09-22 | 1,423572 | -0,22% |
| 2025-09-19 | 1,422885 | -0,05% |
| 2025-09-18 | 1,421761 | -0,08% |
| 2025-09-17 | 1,423596 | +0,13% |
| 2025-09-16 | 1,425262 | +0,12% |
| 2025-09-15 | 1,426976 | +0,12% |
| 2025-09-12 | 1,423281 | -0,26% |
| 2025-09-11 | 1,423032 | -0,02% |
| 2025-09-10 | 1,421713 | -0,09% |
| 2025-09-09 | 1,420602 | -0,08% |
| 2025-09-08 | 1,421000 | +0,03% |
| 2025-09-05 | 1,418001 | -0,21% |
| 2025-09-04 | 1,419218 | +0,09% |
| 2025-09-03 | 1,418010 | -0,09% |
| 2025-09-02 | 1,418545 | +0,04% |
| 2025-09-01 | 1,422188 | +0,26% |
| 2025-08-29 | 1,420105 | -0,15% |
| 2025-08-28 | 1,422260 | +0,15% |
| 2025-08-27 | 1,422042 | -0,02% |
| 2025-08-26 | 1,423444 | +0,10% |
| 2025-08-25 | 1,423795 | +0,02% |
| 2025-08-22 | 1,422862 | -0,07% |
| 2025-08-21 | 1,421942 | -0,06% |
| 2025-08-19 | 1,419936 | -0,14% |
| 2025-08-18 | 1,419184 | -0,05% |
| 2025-08-15 | 1,419034 | -0,01% |
| 2025-08-14 | 1,417836 | -0,08% |
| 2025-08-13 | 1,417548 | -0,02% |
| 2025-08-12 | 1,417453 | -0,01% |
| 2025-08-11 | 1,417264 | -0,01% |
| 2025-08-08 | 1,416126 | -0,08% |
| 2025-08-07 | 1,415203 | -0,07% |
| 2025-08-06 | 1,412380 | -0,20% |
| 2025-08-05 | 1,410396 | -0,14% |
| 2025-08-04 | 1,409370 | -0,07% |
| 2025-08-01 | 1,407172 | -0,16% |
| 2025-07-31 | 1,411597 | +0,31% |
| 2025-07-30 | 1,415079 | +0,25% |
| 2025-07-29 | 1,415072 | 0,00% |
| 2025-07-28 | 1,411736 | -0,24% |
| 2025-07-25 | 1,412191 | +0,03% |
| 2025-07-24 | 1,414267 | +0,15% |
| 2025-07-23 | 1,413625 | -0,05% |
| 2025-07-22 | 1,411922 | -0,12% |
| 2025-07-21 | 1,413628 | +0,12% |
| 2025-07-18 | 1,413981 | +0,02% |
| 2025-07-17 | 1,411377 | -0,18% |
| 2025-07-16 | 1,408009 | -0,24% |
| 2025-07-15 | 1,407784 | -0,02% |
| 2025-07-14 | 1,407154 | -0,04% |
| 2025-07-11 | 1,407137 | 0,00% |
| 2025-07-10 | 1,405064 | -0,15% |
| 2025-07-09 | 1,405435 | +0,03% |
| 2025-07-08 | 1,402195 | -0,23% |
| 2025-07-07 | 1,402434 | +0,02% |
| 2025-07-04 | 1,402413 | 0,00% |
| 2025-07-03 | 1,404055 | +0,12% |
| 2025-07-02 | 1,399685 | -0,31% |
| 2025-07-01 | 1,397468 | -0,16% |
| 2025-06-30 | 1,399452 | +0,14% |
| 2025-06-27 | 1,399986 | +0,04% |
| 2025-06-26 | 1,399806 | -0,01% |
| 2025-06-25 | 1,397842 | -0,14% |
| 2025-06-24 | 1,399154 | +0,09% |
| 2025-06-23 | 1,402022 | +0,20% |
| 2025-06-20 | 1,402946 | +0,07% |
| 2025-06-19 | 1,403083 | +0,01% |
| 2025-06-18 | 1,403389 | +0,02% |
| 2025-06-17 | 1,401195 | -0,16% |
| 2025-06-16 | 1,398029 | -0,23% |
| 2025-06-13 | 1,397663 | -0,03% |
| 2025-06-12 | 1,395870 | -0,13% |
| 2025-06-11 | 1,397061 | +0,09% |
| 2025-06-10 | 1,397095 | +0,00% |
| 2025-06-06 | 1,395612 | -0,11% |
| 2025-06-05 | 1,396144 | +0,04% |
| 2025-06-04 | 1,394487 | -0,12% |
| 2025-06-03 | 1,393563 | -0,07% |
| 2025-06-02 | 1,393003 | -0,04% |
| 2025-05-30 | 1,392727 | -0,02% |
| 2025-05-29 | 1,394091 | +0,10% |
| 2025-05-28 | 1,395248 | +0,08% |
| 2025-05-27 | 1,395586 | +0,02% |
| 2025-05-26 | 1,392338 | -0,23% |
| 2025-05-23 | 1,389582 | -0,20% |
| 2025-05-22 | 1,390426 | +0,06% |
| 2025-05-21 | 1,391845 | +0,10% |
| 2025-05-20 | 1,391915 | +0,01% |
| 2025-05-19 | 1,389873 | -0,15% |
| 2025-05-16 | 1,392590 | +0,20% |
| 2025-05-15 | 1,391537 | -0,08% |
| 2025-05-14 | 1,393468 | +0,14% |
| 2025-05-13 | 1,392612 | -0,06% |
| 2025-05-12 | 1,390966 | -0,12% |
| 2025-05-09 | 1,389122 | -0,13% |
| 2025-05-08 | 1,384794 | -0,31% |
| 2025-05-07 | 1,382450 | -0,17% |
| 2025-05-06 | 1,380836 | -0,12% |
| 2025-05-05 | 1,381068 | +0,02% |
| 2025-04-30 | 1,378577 | -0,18% |
| 2025-04-29 | 1,380824 | +0,16% |
| 2025-04-28 | 1,381899 | +0,08% |
| 2025-04-25 | 1,381208 | -0,05% |
| 2025-04-24 | 1,378727 | -0,18% |
| 2025-04-23 | 1,376349 | -0,17% |
| 2025-04-22 | 1,371145 | -0,38% |
| 2025-04-17 | 1,367428 | -0,27% |
| 2025-04-16 | 1,366173 | -0,09% |
| 2025-04-15 | 1,366734 | +0,04% |
| 2025-04-14 | 1,364914 | -0,13% |
| 2025-04-11 | 1,357164 | -0,57% |
| 2025-04-10 | 1,354693 | -0,18% |
| 2025-04-09 | 1,347180 | -0,55% |
| 2025-04-08 | 1,351937 | +0,35% |
| 2025-04-07 | 1,345551 | -0,47% |
| 2025-04-04 | 1,349939 | +0,33% |
| 2025-04-03 | 1,363657 | +1,02% |
| 2025-04-02 | 1,377258 | +1,00% |
| 2025-04-01 | 1,378396 | +0,08% |
| 2025-03-31 | 1,373761 | -0,34% |
| 2025-03-28 | 1,380466 | +0,49% |
| 2025-03-27 | 1,381490 | +0,07% |
| 2025-03-26 | 1,382105 | +0,04% |
| 2025-03-25 | 1,379583 | -0,18% |
| 2025-03-24 | 1,376496 | -0,22% |
| 2025-03-21 | 1,373383 | -0,23% |
| 2025-03-20 | 1,374925 | +0,11% |
| 2025-03-19 | 1,373221 | -0,12% |
| 2025-03-18 | 1,371536 | -0,12% |
| 2025-03-17 | 1,370428 | -0,08% |
| 2025-03-14 | 1,366586 | -0,28% |
| 2025-03-13 | 1,362396 | -0,31% |
| 2025-03-12 | 1,361896 | -0,04% |
| 2025-03-11 | 1,357149 | -0,35% |
| 2025-03-10 | 1,357859 | +0,05% |
| 2025-03-07 | 1,357768 | -0,01% |
| 2025-03-06 | 1,360323 | +0,19% |
| 2025-03-05 | 1,355332 | -0,37% |
| 2025-03-04 | 1,351714 | -0,27% |
| 2025-03-03 | 1,359054 | +0,54% |
| 2025-02-28 | 1,354623 | -0,33% |
| 2025-02-27 | 1,357465 | +0,21% |
| 2025-02-26 | 1,357853 | +0,03% |
| 2025-02-25 | 1,353162 | -0,35% |
| 2025-02-24 | 1,356274 | +0,23% |
| 2025-02-21 | 1,360337 | +0,30% |
| 2025-02-20 | 1,361231 | +0,07% |
| 2025-02-19 | 1,360710 | -0,04% |
| 2025-02-18 | 1,361561 | +0,06% |
| 2025-02-17 | 1,357143 | -0,32% |
| 2025-02-14 | 1,354940 | -0,16% |
| 2025-02-13 | 1,356062 | +0,08% |
| 2025-02-12 | 1,354016 | -0,15% |
| 2025-02-11 | 1,354600 | +0,04% |
| 2025-02-10 | 1,353566 | -0,08% |
| 2025-02-07 | 1,348295 | -0,39% |
| 2025-02-06 | 1,348182 | -0,01% |
| 2025-02-05 | 1,344716 | -0,26% |
| 2025-02-04 | 1,346454 | +0,13% |
| 2025-02-03 | 1,344272 | -0,16% |
| 2025-01-31 | 1,343189 | -0,08% |
| 2025-01-30 | 1,344677 | +0,11% |
| 2025-01-29 | 1,343477 | -0,09% |
| 2025-01-28 | 1,341287 | -0,16% |
| 2025-01-27 | 1,339204 | -0,16% |
| 2025-01-24 | 1,343684 | +0,33% |
| 2025-01-23 | 1,344628 | +0,07% |
| 2025-01-22 | 1,344732 | +0,01% |
| 2025-01-21 | 1,344722 | 0,00% |
| 2025-01-20 | 1,344066 | -0,05% |
| 2025-01-17 | 1,345024 | +0,07% |
| 2025-01-16 | 1,339528 | -0,41% |
| 2025-01-15 | 1,339268 | -0,02% |
| 2025-01-14 | 1,335711 | -0,27% |
| 2025-01-13 | 1,337364 | +0,12% |
| 2025-01-10 | 1,334514 | -0,21% |
| 2025-01-09 | 1,334435 | -0,01% |
| 2025-01-08 | 1,333330 | -0,08% |
| 2025-01-07 | 1,334479 | +0,09% |
| 2025-01-06 | 1,332817 | -0,12% |
| 2025-01-03 | 1,331954 | -0,06% |
| 2025-01-02 | 1,329732 | -0,17% |
| 2024-12-31 | 1,325023 | -0,35% |
| 2024-12-30 | 1,323928 | -0,08% |
| 2024-12-23 | 1,324870 | +0,07% |
| 2024-12-20 | 1,323833 | -0,08% |
| 2024-12-19 | 1,322098 | -0,13% |
| 2024-12-18 | 1,323597 | +0,11% |
| 2024-12-17 | 1,324830 | +0,09% |
| 2024-12-16 | 1,328980 | +0,31% |
| 2024-12-13 | 1,330427 | +0,11% |
| 2024-12-12 | 1,331311 | +0,07% |
| 2024-12-11 | 1,334087 | +0,21% |
| 2024-12-10 | 1,333385 | -0,05% |
| 2024-12-09 | 1,333584 | +0,01% |
| 2024-12-06 | 1,333058 | -0,04% |
| 2024-12-05 | 1,332917 | -0,01% |
| 2024-12-04 | 1,331553 | -0,10% |
| 2024-12-03 | 1,330473 | -0,08% |
| 2024-12-02 | 1,328580 | -0,14% |
| 2024-11-29 | 1,327014 | -0,12% |
| 2024-11-28 | 1,326969 | 0,00% |
| 2024-11-27 | 1,325396 | -0,12% |
| 2024-11-26 | 1,325032 | -0,03% |
| 2024-11-25 | 1,325980 | +0,07% |
| 2024-11-22 | 1,327061 | +0,08% |
| 2024-11-21 | 1,326532 | -0,04% |
| 2024-11-20 | 1,324034 | -0,19% |
| 2024-11-19 | 1,321505 | -0,19% |
| 2024-11-18 | 1,322187 | +0,05% |
| 2024-11-15 | 1,316376 | -0,44% |
| 2024-11-14 | 1,319488 | +0,24% |
| 2024-11-13 | 1,320259 | +0,06% |
| 2024-11-12 | 1,322241 | +0,15% |
| 2024-11-11 | 1,324488 | +0,17% |
| 2024-11-08 | 1,326255 | +0,13% |
| 2024-11-07 | 1,330062 | +0,29% |
| 2024-11-06 | 1,323652 | -0,48% |
| 2024-11-05 | 1,324878 | +0,09% |
| 2024-11-04 | 1,321474 | -0,26% |
| 2024-10-31 | 1,320595 | -0,07% |
| 2024-10-30 | 1,321369 | +0,06% |
| 2024-10-29 | 1,322036 | +0,05% |
| 2024-10-28 | 1,321556 | -0,04% |
| 2024-10-25 | 1,322448 | +0,07% |
| 2024-10-24 | 1,320807 | -0,12% |
| 2024-10-22 | 1,322831 | +0,15% |
| 2024-10-21 | 1,322073 | -0,06% |
| 2024-10-18 | 1,321535 | -0,04% |
| 2024-10-17 | 1,320966 | -0,04% |
| 2024-10-16 | 1,321545 | +0,04% |
| 2024-10-15 | 1,320401 | -0,09% |
| 2024-10-14 | 1,322023 | +0,12% |
| 2024-10-11 | 1,323284 | +0,10% |
| 2024-10-10 | 1,321214 | -0,16% |
| 2024-10-09 | 1,320259 | -0,07% |
| 2024-10-08 | 1,321374 | +0,08% |
| 2024-10-07 | 1,326645 | +0,40% |
| 2024-10-04 | 1,325597 | -0,08% |
| 2024-10-03 | 1,323041 | -0,19% |
| 2024-10-02 | 1,322071 | -0,07% |
| 2024-10-01 | 1,320187 | -0,14% |
| 2024-09-30 | 1,318602 | -0,12% |
| 2024-09-27 | 1,318232 | -0,03% |
| 2024-09-26 | 1,316497 | -0,13% |
| 2024-09-25 | 1,316336 | -0,01% |
| 2024-09-24 | 1,314850 | -0,11% |
| 2024-09-23 | 1,312853 | -0,15% |
| 2024-09-20 | 1,311376 | -0,11% |
| 2024-09-19 | 1,311175 | -0,02% |
| 2024-09-18 | 1,309231 | -0,15% |
| 2024-09-17 | 1,309129 | -0,01% |
| 2024-09-16 | 1,308595 | -0,04% |
| 2024-09-13 | 1,308675 | +0,01% |
| 2024-09-12 | 1,308787 | +0,01% |
| 2024-09-11 | 1,306396 | -0,18% |
| 2024-09-10 | 1,305556 | -0,06% |
| 2024-09-09 | 1,304963 | -0,05% |
| 2024-09-06 | 1,303624 | -0,10% |
| 2024-09-05 | 1,304677 | +0,08% |
| 2024-09-04 | 1,304975 | +0,02% |
| 2024-09-03 | 1,304393 | -0,04% |
| 2024-09-02 | 1,307214 | +0,22% |
| 2024-08-30 | 1,306670 | -0,04% |
| 2024-08-29 | 1,306249 | -0,03% |
| 2024-08-28 | 1,305095 | -0,09% |
| 2024-08-27 | 1,306633 | +0,12% |
| 2024-08-26 | 1,306747 | +0,01% |
| 2024-08-23 | 1,305548 | -0,09% |
| 2024-08-22 | 1,303487 | -0,16% |
| 2024-08-21 | 1,303273 | -0,02% |
| 2024-08-16 | 1,303717 | +0,03% |
| 2024-08-15 | 1,303539 | -0,01% |
| 2024-08-14 | 1,301001 | -0,19% |
| 2024-08-13 | 1,300702 | -0,02% |
| 2024-08-12 | 1,302019 | +0,10% |
| 2024-08-09 | 1,301340 | -0,05% |
| 2024-08-08 | 1,302379 | +0,08% |
| 2024-08-07 | 1,302321 | 0,00% |
| 2024-08-06 | 1,299844 | -0,19% |
| 2024-08-05 | 1,299092 | -0,06% |
| 2024-08-02 | 1,301649 | +0,20% |
| 2024-08-01 | 1,303790 | +0,16% |
| 2024-07-31 | 1,305857 | +0,16% |
| 2024-07-30 | 1,303078 | -0,21% |
| 2024-07-29 | 1,301243 | -0,14% |
| 2024-07-26 | 1,301736 | +0,04% |
| 2024-07-25 | 1,302882 | +0,09% |
| 2024-07-24 | 1,303080 | +0,02% |
| 2024-07-23 | 1,302184 | -0,07% |
| 2024-07-22 | 1,302528 | +0,03% |
| 2024-07-19 | 1,302275 | -0,02% |
| 2024-07-18 | 1,302983 | +0,05% |
| 2024-07-17 | 1,302694 | -0,02% |
| 2024-07-16 | 1,303477 | +0,06% |
| 2024-07-15 | 1,304325 | +0,07% |
| 2024-07-12 | 1,304916 | +0,05% |
| 2024-07-11 | 1,305353 | +0,03% |
| 2024-07-10 | 1,304159 | -0,09% |
| 2024-07-09 | 1,304956 | +0,06% |
| 2024-07-08 | 1,304820 | -0,01% |
| 2024-07-05 | 1,306021 | +0,09% |
| 2024-07-04 | 1,305227 | -0,06% |
| 2024-07-03 | 1,305892 | +0,05% |
| 2024-07-02 | 1,304967 | -0,07% |
| 2024-07-01 | 1,304466 | -0,04% |
| 2024-06-28 | 1,303464 | -0,08% |
| 2024-06-27 | 1,303443 | 0,00% |
| 2024-06-26 | 1,302011 | -0,11% |
| 2024-06-25 | 1,301333 | -0,05% |
| 2024-06-24 | 1,302460 | +0,09% |
| 2024-06-21 | 1,301436 | -0,08% |
| 2024-06-20 | 1,302272 | +0,06% |
| 2024-06-19 | 1,300452 | -0,14% |
| 2024-06-18 | 1,298997 | -0,11% |
| 2024-06-17 | 1,297971 | -0,08% |
| 2024-06-14 | 1,298192 | +0,02% |
| 2024-06-13 | 1,298309 | +0,01% |
| 2024-06-12 | 1,299899 | +0,12% |
| 2024-06-11 | 1,299571 | -0,03% |
| 2024-06-10 | 1,299878 | +0,02% |
| 2024-06-07 | 1,296263 | -0,28% |
| 2024-06-06 | 1,298936 | +0,21% |
| 2024-06-05 | 1,295730 | -0,25% |
| 2024-06-04 | 1,295505 | -0,02% |
| 2024-06-03 | 1,297721 | +0,17% |
| 2024-05-31 | 1,298552 | +0,06% |
| 2024-05-30 | 1,299260 | +0,05% |
| 2024-05-29 | 1,299989 | +0,06% |
| 2024-05-28 | 1,300871 | +0,07% |
| 2024-05-27 | 1,298635 | -0,17% |
| 2024-05-24 | 1,298352 | -0,02% |
| 2024-05-23 | 1,299731 | +0,11% |
| 2024-05-22 | 1,299465 | -0,02% |
| 2024-05-21 | 1,300278 | +0,06% |
| 2024-05-17 | 1,297991 | -0,18% |
| 2024-05-16 | 1,294266 | -0,29% |
| 2024-05-15 | 1,293421 | -0,07% |
| 2024-05-14 | 1,293190 | -0,02% |
| 2024-05-13 | 1,292872 | -0,02% |
| 2024-05-10 | 1,291605 | -0,10% |
| 2024-05-09 | 1,291742 | +0,01% |
| 2024-05-08 | 1,290269 | -0,11% |
| 2024-05-07 | 1,290507 | +0,02% |
| 2024-05-06 | 1,288257 | -0,17% |
| 2024-05-03 | 1,287130 | -0,09% |
| 2024-05-02 | 1,286840 | -0,02% |
| 2024-04-30 | 1,292055 | +0,41% |
| 2024-04-29 | 1,292598 | +0,04% |
| 2024-04-26 | 1,292440 | -0,01% |
| 2024-04-25 | 1,291596 | -0,07% |
| 2024-04-24 | 1,291996 | +0,03% |
| 2024-04-23 | 1,291863 | -0,01% |
| 2024-04-22 | 1,292365 | +0,04% |
| 2024-04-19 | 1,289149 | -0,25% |
| 2024-04-18 | 1,288243 | -0,07% |
| 2024-04-17 | 1,287350 | -0,07% |
| 2024-04-16 | 1,289428 | +0,16% |
| 2024-04-15 | 1,289174 | -0,02% |
| 2024-04-12 | 1,287638 | -0,12% |
| 2024-04-11 | 1,285365 | -0,18% |
| 2024-04-10 | 1,285735 | +0,03% |
| 2024-04-09 | 1,280676 | -0,39% |
| 2024-04-08 | 1,283175 | +0,20% |
| 2024-04-05 | 1,280922 | -0,18% |
| 2024-04-04 | 1,278882 | -0,16% |
| 2024-04-03 | 1,279738 | +0,07% |
| 2024-04-02 | 1,279045 | -0,05% |
| 2024-03-28 | 1,276262 | -0,22% |
| 2024-03-27 | 1,272084 | -0,33% |
| 2024-03-26 | 1,272109 | +0,00% |
| 2024-03-25 | 1,271277 | -0,07% |
| 2024-03-22 | 1,271906 | +0,05% |
| 2024-03-21 | 1,269624 | -0,18% |
| 2024-03-20 | 1,267420 | -0,17% |
| 2024-03-19 | 1,267409 | 0,00% |
| 2024-03-18 | 1,266499 | -0,07% |
| 2024-03-14 | 1,264466 | -0,16% |
| 2024-03-13 | 1,266558 | +0,17% |
| 2024-03-12 | 1,263980 | -0,20% |
| 2024-03-11 | 1,261144 | -0,22% |
| 2024-03-08 | 1,261472 | +0,03% |
| 2024-03-07 | 1,262448 | +0,08% |
| 2024-03-06 | 1,260955 | -0,12% |
| 2024-03-05 | 1,262362 | +0,11% |
| 2024-03-04 | 1,262654 | +0,02% |
| 2024-03-01 | 1,262059 | -0,05% |
| 2024-02-29 | 1,259658 | -0,19% |
| 2024-02-28 | 1,260076 | +0,03% |
| 2024-02-27 | 1,258281 | -0,14% |
| 2024-02-26 | 1,257653 | -0,05% |
| 2024-02-23 | 1,257612 | 0,00% |
| 2024-02-22 | 1,258075 | +0,04% |
| 2024-02-21 | 1,258821 | +0,06% |
| 2024-02-20 | 1,257073 | -0,14% |
| 2024-02-19 | 1,257574 | +0,04% |
| 2024-02-16 | 1,256512 | -0,08% |
| 2024-02-15 | 1,254858 | -0,13% |
| 2024-02-14 | 1,253586 | -0,10% |
| 2024-02-13 | 1,252943 | -0,05% |
| 2024-02-12 | 1,251568 | -0,11% |
| 2024-02-09 | 1,250086 | -0,12% |
| 2024-02-08 | 1,249398 | -0,06% |
| 2024-02-07 | 1,247860 | -0,12% |
| 2024-02-06 | 1,247720 | -0,01% |
| 2024-02-05 | 1,246502 | -0,10% |
| 2024-02-02 | 1,245867 | -0,05% |
| 2024-02-01 | 1,246567 | +0,06% |
| 2024-01-31 | 1,246482 | -0,01% |
| 2024-01-30 | 1,245992 | -0,04% |
| 2024-01-29 | 1,245820 | -0,01% |
| 2024-01-26 | 1,244647 | -0,09% |
| 2024-01-25 | 1,243664 | -0,08% |
| 2024-01-24 | 1,242355 | -0,11% |
| 2024-01-23 | 1,240698 | -0,13% |
| 2024-01-22 | 1,240809 | +0,01% |
| 2024-01-19 | 1,239795 | -0,08% |
| 2024-01-18 | 1,237635 | -0,17% |
| 2024-01-17 | 1,235633 | -0,16% |
| 2024-01-16 | 1,237387 | +0,14% |
| 2024-01-15 | 1,236211 | -0,10% |
| 2024-01-12 | 1,234810 | -0,11% |
| 2024-01-11 | 1,233297 | -0,12% |
| 2024-01-10 | 1,232103 | -0,10% |
| 2024-01-09 | 1,229934 | -0,18% |
| 2024-01-08 | 1,227809 | -0,17% |
| 2024-01-05 | 1,228491 | +0,06% |
| 2024-01-04 | 1,227475 | -0,08% |
| 2024-01-03 | 1,228590 | +0,09% |
| 2024-01-02 | 1,229377 | +0,06% |
| 2023-12-29 | 1,229989 | +0,05% |
| 2023-12-28 | 1,229250 | -0,06% |
| 2023-12-27 | 1,229425 | +0,01% |
| 2023-12-22 | 1,227866 | -0,13% |
| 2023-12-21 | 1,228098 | +0,02% |
| 2023-12-20 | 1,230432 | +0,19% |
| 2023-12-19 | 1,228613 | -0,15% |
| 2023-12-18 | 1,228150 | -0,04% |
| 2023-12-15 | 1,225417 | -0,22% |
| 2023-12-14 | 1,224831 | -0,05% |
| 2023-12-13 | 1,223165 | -0,14% |
| 2023-12-12 | 1,222779 | -0,03% |
| 2023-12-11 | 1,221574 | -0,10% |
| 2023-12-08 | 1,221950 | +0,03% |
| 2023-12-07 | 1,220107 | -0,15% |
| 2023-12-06 | 1,221133 | +0,08% |
| 2023-12-05 | 1,219706 | -0,12% |
| 2023-12-04 | 1,219607 | -0,01% |
| 2023-12-01 | 1,218642 | -0,08% |
| 2023-11-30 | 1,216393 | -0,18% |
| 2023-11-29 | 1,215430 | -0,08% |
| 2023-11-28 | 1,215812 | +0,03% |
| 2023-11-27 | 1,213796 | -0,17% |
| 2023-11-24 | 1,214761 | +0,08% |
| 2023-11-23 | 1,214761 | +0,00% |
| 2023-11-22 | 1,215255 | +0,04% |
| 2023-11-21 | 1,214663 | -0,05% |
| 2023-11-20 | 1,214054 | -0,05% |
| 2023-11-17 | 1,212619 | -0,12% |
| 2023-11-16 | 1,212291 | -0,03% |
| 2023-11-15 | 1,212587 | +0,02% |
| 2023-11-14 | 1,213068 | +0,04% |
| 2023-11-13 | 1,212145 | -0,08% |
| 2023-11-10 | 1,210814 | -0,11% |
| 2023-11-08 | 1,211718 | +0,07% |
| 2023-11-06 | 1,212097 | +0,03% |
| 2023-11-03 | 1,211709 | -0,03% |
| 2023-11-02 | 1,210063 | -0,14% |
| 2023-10-31 | 1,208741 | -0,11% |
| 2023-10-30 | 1,209330 | +0,05% |
| 2023-10-27 | 1,208948 | -0,03% |
| 2023-10-26 | 1,209397 | +0,04% |
| 2023-10-25 | 1,208791 | -0,05% |
| 2023-10-24 | 1,205975 | -0,23% |
| 2023-10-20 | 1,207654 | +0,14% |
| 2023-10-19 | 1,209182 | +0,13% |
| 2023-10-18 | 1,207966 | -0,10% |
| 2023-10-17 | 1,207940 | 0,00% |
| 2023-10-16 | 1,207306 | -0,05% |
| 2023-10-13 | 1,205851 | -0,12% |
| 2023-10-12 | 1,202397 | -0,29% |
| 2023-10-11 | 1,203232 | +0,07% |
| 2023-10-10 | 1,203149 | -0,01% |
| 2023-10-09 | 1,201283 | -0,16% |
| 2023-10-06 | 1,200811 | -0,04% |
| 2023-10-05 | 1,199161 | -0,14% |
| 2023-10-04 | 1,200696 | +0,13% |
| 2023-10-03 | 1,201295 | +0,05% |
| 2023-10-02 | 1,199632 | -0,14% |
| 2023-09-29 | 1,201843 | +0,18% |
| 2023-09-28 | 1,203493 | +0,14% |
| 2023-09-27 | 1,200709 | -0,23% |
| 2023-09-26 | 1,199138 | -0,13% |
| 2023-09-25 | 1,198198 | -0,08% |
| 2023-09-22 | 1,196535 | -0,14% |
| 2023-09-21 | 1,196075 | -0,04% |
| 2023-09-20 | 1,195935 | -0,01% |
| 2023-09-19 | 1,196314 | +0,03% |
| 2023-09-18 | 1,195451 | -0,07% |
| 2023-09-15 | 1,194186 | -0,11% |
| 2023-09-14 | 1,190185 | -0,34% |
| 2023-09-13 | 1,189151 | -0,09% |
| 2023-09-12 | 1,190220 | +0,09% |
| 2023-09-11 | 1,187529 | -0,23% |
| 2023-09-08 | 1,186436 | -0,09% |
| 2023-09-07 | 1,187545 | +0,09% |
| 2023-09-06 | 1,186356 | -0,10% |
| 2023-09-05 | 1,185379 | -0,08% |
| 2023-09-04 | 1,182570 | -0,24% |
| 2023-09-01 | 1,181710 | -0,07% |
| 2023-08-31 | 1,179172 | -0,21% |
| 2023-08-30 | 1,179507 | +0,03% |
| 2023-08-29 | 1,178958 | -0,05% |
| 2023-08-28 | 1,178401 | -0,05% |
| 2023-08-25 | 1,177000 | -0,12% |
| 2023-08-24 | 1,176079 | -0,08% |
| 2023-08-23 | 1,175682 | -0,03% |
| 2023-08-22 | 1,174308 | -0,12% |
| 2023-08-21 | 1,173314 | -0,08% |
| 2023-08-18 | 1,171118 | -0,19% |
| 2023-08-17 | 1,171994 | +0,07% |
| 2023-08-16 | 1,171171 | -0,07% |
| 2023-08-15 | 1,171471 | +0,03% |
| 2023-08-14 | 1,170756 | -0,06% |
| 2023-08-11 | 1,171325 | +0,05% |
| 2023-08-10 | 1,170333 | -0,08% |
| 2023-08-09 | 1,169754 | -0,05% |
| 2023-08-08 | 1,168947 | -0,07% |
| 2023-08-07 | 1,169314 | +0,03% |
| 2023-08-04 | 1,168146 | -0,10% |
| 2023-08-03 | 1,167581 | -0,05% |
| 2023-08-02 | 1,165773 | -0,15% |
| 2023-08-01 | 1,166937 | +0,10% |
| 2023-07-31 | 1,165428 | -0,13% |
| 2023-07-28 | 1,164506 | -0,08% |
| 2023-07-27 | 1,161869 | -0,23% |
| 2023-07-26 | 1,162357 | +0,04% |
| 2023-07-25 | 1,161777 | -0,05% |
| 2023-07-24 | 1,160874 | -0,08% |
| 2023-07-21 | 1,158500 | -0,20% |
| 2023-07-20 | 1,157394 | -0,10% |
| 2023-07-19 | 1,154239 | -0,27% |
| 2023-07-18 | 1,153729 | -0,04% |
| 2023-07-17 | 1,151484 | -0,19% |
| 2023-07-14 | 1,151113 | -0,03% |
| 2023-07-13 | 1,151563 | +0,04% |
| 2023-07-12 | 1,152886 | +0,11% |
| 2023-07-11 | 1,153218 | +0,03% |
| 2023-07-10 | 1,153417 | +0,02% |
| 2023-07-07 | 1,154390 | +0,08% |
| 2023-07-06 | 1,151544 | -0,25% |
| 2023-07-05 | 1,151839 | +0,03% |
| 2023-07-04 | 1,150882 | -0,08% |
| 2023-07-03 | 1,149420 | -0,13% |
| 2023-06-30 | 1,147073 | -0,20% |
| 2023-06-29 | 1,144830 | -0,20% |
| 2023-06-28 | 1,142977 | -0,16% |
| 2023-06-27 | 1,142736 | -0,02% |
| 2023-06-26 | 1,142768 | +0,00% |
| 2023-06-23 | 1,141147 | -0,14% |
| 2023-06-22 | 1,140473 | -0,06% |
| 2023-06-21 | 1,140902 | +0,04% |
| 2023-06-20 | 1,140440 | -0,04% |
| 2023-06-19 | 1,141649 | +0,11% |
| 2023-06-16 | 1,141002 | -0,06% |
| 2023-06-15 | 1,140128 | -0,08% |
| 2023-06-14 | 1,138009 | -0,19% |
| 2023-06-13 | 1,137024 | -0,09% |
| 2023-06-12 | 1,135768 | -0,11% |
| 2023-06-09 | 1,134428 | -0,12% |
| 2023-06-08 | 1,134190 | -0,02% |
| 2023-06-07 | 1,132074 | -0,19% |
| 2023-06-06 | 1,132484 | +0,04% |
| 2023-06-05 | 1,131399 | -0,10% |
| 2023-06-02 | 1,129255 | -0,19% |
| 2023-06-01 | 1,126484 | -0,25% |
| 2023-05-31 | 1,125362 | -0,10% |
| 2023-05-30 | 1,125656 | +0,03% |
| 2023-05-26 | 1,127196 | +0,14% |
| 2023-05-25 | 1,126330 | -0,08% |
| 2023-05-24 | 1,123632 | -0,24% |
| 2023-05-23 | 1,123692 | +0,01% |
| 2023-05-22 | 1,123121 | -0,05% |
| 2023-05-19 | 1,121562 | -0,14% |
| 2023-05-18 | 1,120208 | -0,12% |
| 2023-05-17 | 1,116385 | -0,34% |
| 2023-05-16 | 1,114305 | -0,19% |
| 2023-05-15 | 1,112533 | -0,16% |
| 2023-05-12 | 1,110605 | -0,17% |
| 2023-05-11 | 1,109611 | -0,09% |
| 2023-05-10 | 1,109314 | -0,03% |
| 2023-05-09 | 1,110602 | +0,12% |
| 2023-05-08 | 1,110107 | -0,04% |
| 2023-05-05 | 1,107199 | -0,26% |
| 2023-05-04 | 1,102395 | -0,43% |
| 2023-05-03 | 1,104801 | +0,22% |
| 2023-05-02 | 1,104772 | 0,00% |
| 2023-04-28 | 1,105920 | +0,10% |
| 2023-04-27 | 1,105337 | -0,05% |
| 2023-04-26 | 1,103589 | -0,16% |
| 2023-04-25 | 1,102801 | -0,07% |
| 2023-04-24 | 1,105505 | +0,25% |
| 2023-04-21 | 1,105299 | -0,02% |
| 2023-04-20 | 1,104049 | -0,11% |
| 2023-04-19 | 1,105273 | +0,11% |
| 2023-04-18 | 1,103464 | -0,16% |
| 2023-04-17 | 1,103756 | +0,03% |
| 2023-04-14 | 1,101295 | -0,22% |
| 2023-04-13 | 1,098721 | -0,23% |
| 2023-04-12 | 1,098927 | +0,02% |
| 2023-04-11 | 1,099910 | +0,09% |
| 2023-04-06 | 1,094607 | -0,48% |
| 2023-04-05 | 1,093176 | -0,13% |
| 2023-04-04 | 1,093508 | +0,03% |
| 2023-04-03 | 1,096922 | +0,31% |
| 2023-03-31 | 1,095391 | -0,14% |
| 2023-03-30 | 1,094783 | -0,06% |
| 2023-03-29 | 1,093782 | -0,09% |
| 2023-03-28 | 1,092964 | -0,07% |
| 2023-03-27 | 1,091572 | -0,13% |
| 2023-03-24 | 1,087775 | -0,35% |
| 2023-03-23 | 1,087373 | -0,04% |
| 2023-03-22 | 1,089926 | +0,23% |
| 2023-03-21 | 1,091219 | +0,12% |
| 2023-03-20 | 1,088390 | -0,26% |
| 2023-03-17 | 1,085762 | -0,24% |
| 2023-03-16 | 1,089048 | +0,30% |
| 2023-03-14 | 1,092397 | +0,31% |
| 2023-03-13 | 1,088620 | -0,35% |
| 2023-03-10 | 1,090665 | +0,19% |
| 2023-03-09 | 1,093921 | +0,30% |
| 2023-03-08 | 1,095414 | +0,14% |
| 2023-03-07 | 1,094290 | -0,10% |
| 2023-03-06 | 1,095902 | +0,15% |
| 2023-03-03 | 1,095525 | -0,03% |
| 2023-03-02 | 1,093995 | -0,14% |
| 2023-03-01 | 1,093637 | -0,03% |
| 2023-02-28 | 1,093047 | -0,05% |
| 2023-02-27 | 1,092882 | -0,02% |
| 2023-02-24 | 1,092338 | -0,05% |
| 2023-02-23 | 1,091612 | -0,07% |
| 2023-02-22 | 1,092436 | +0,08% |
| 2023-02-21 | 1,092591 | +0,01% |
| 2023-02-20 | 1,092063 | -0,05% |
| 2023-02-17 | 1,091412 | -0,06% |
| 2023-02-16 | 1,091167 | -0,02% |
| 2023-02-15 | 1,090269 | -0,08% |
| 2023-02-14 | 1,090949 | +0,06% |
| 2023-02-13 | 1,090841 | -0,01% |
| 2023-02-10 | 1,090530 | -0,03% |
| 2023-02-09 | 1,088048 | -0,23% |
| 2023-02-08 | 1,087634 | -0,04% |
| 2023-02-07 | 1,088700 | +0,10% |
| 2023-02-06 | 1,085829 | -0,26% |
| 2023-02-03 | 1,083230 | -0,24% |
| 2023-02-02 | 1,081651 | -0,15% |
| 2023-02-01 | 1,082052 | +0,04% |
| 2023-01-31 | 1,084224 | +0,20% |
| 2023-01-30 | 1,084421 | +0,02% |
| 2023-01-27 | 1,083156 | -0,12% |
| 2023-01-26 | 1,082126 | -0,10% |
| 2023-01-25 | 1,082359 | +0,02% |
| 2023-01-24 | 1,083325 | +0,09% |
| 2023-01-23 | 1,082763 | -0,05% |
| 2023-01-20 | 1,081288 | -0,14% |
| 2023-01-19 | 1,080240 | -0,10% |
| 2023-01-18 | 1,080138 | -0,01% |
| 2023-01-17 | 1,080887 | +0,07% |
| 2023-01-16 | 1,080734 | -0,01% |
| 2023-01-13 | 1,079491 | -0,12% |
| 2023-01-12 | 1,078873 | -0,06% |
| 2023-01-11 | 1,078384 | -0,05% |
| 2023-01-10 | 1,077763 | -0,06% |
| 2023-01-09 | 1,077069 | -0,06% |
| 2023-01-06 | 1,075235 | -0,17% |
| 2023-01-05 | 1,074397 | -0,08% |
| 2023-01-04 | 1,074389 | 0,00% |
| 2023-01-03 | 1,075713 | +0,12% |
| 2023-01-02 | 1,076965 | +0,12% |
| 2022-12-30 | 1,075705 | -0,12% |
| 2022-12-29 | 1,075124 | -0,05% |
| 2022-12-28 | 1,075345 | +0,02% |
| 2022-12-27 | 1,074585 | -0,07% |
| 2022-12-23 | 1,072702 | -0,18% |
| 2022-12-22 | 1,071995 | -0,07% |
| 2022-12-21 | 1,072121 | +0,01% |
| 2022-12-20 | 1,070886 | -0,12% |
| 2022-12-19 | 1,070095 | -0,07% |
| 2022-12-16 | 1,069459 | -0,06% |
| 2022-12-15 | 1,069391 | -0,01% |
| 2022-12-14 | 1,070038 | +0,06% |
| 2022-12-13 | 1,069817 | -0,02% |
| 2022-12-12 | 1,070337 | +0,05% |
| 2022-12-09 | 1,068625 | -0,16% |
| 2022-12-08 | 1,068026 | -0,06% |
| 2022-12-07 | 1,066301 | -0,16% |
| 2022-12-06 | 1,067383 | +0,10% |
| 2022-12-05 | 1,067847 | +0,04% |
| 2022-12-02 | 1,068184 | +0,03% |
| 2022-12-01 | 1,068278 | +0,01% |
| 2022-11-30 | 1,068451 | +0,02% |
| 2022-11-29 | 1,067416 | -0,10% |
| 2022-11-28 | 1,066660 | -0,07% |
| 2022-11-25 | 1,067973 | +0,12% |
| 2022-11-24 | 1,067767 | -0,02% |
| 2022-11-23 | 1,066391 | -0,13% |
| 2022-11-22 | 1,066666 | +0,03% |
| 2022-11-21 | 1,063969 | -0,25% |
| 2022-11-18 | 1,063419 | -0,05% |
| 2022-11-17 | 1,063077 | -0,03% |
| 2022-11-16 | 1,062272 | -0,08% |
| 2022-11-15 | 1,063277 | +0,09% |
| 2022-11-14 | 1,063367 | +0,01% |
| 2022-11-11 | 1,062115 | -0,12% |
| 2022-11-10 | 1,060623 | -0,14% |
| 2022-11-09 | 1,061591 | +0,09% |
| 2022-11-08 | 1,062456 | +0,08% |
| 2022-11-07 | 1,062746 | +0,03% |
| 2022-11-04 | 1,061431 | -0,12% |
| 2022-11-03 | 1,060732 | -0,07% |
| 2022-11-02 | 1,059862 | -0,08% |
| 2022-10-28 | 1,058125 | -0,16% |
| 2022-10-27 | 1,056816 | -0,12% |
| 2022-10-26 | 1,057980 | +0,11% |
| 2022-10-25 | 1,057968 | 0,00% |
| 2022-10-24 | 1,057219 | -0,07% |
| 2022-10-21 | 1,056672 | -0,05% |
| 2022-10-20 | 1,056084 | -0,06% |
| 2022-10-19 | 1,054634 | -0,14% |
| 2022-10-18 | 1,053891 | -0,07% |
| 2022-10-17 | 1,055480 | +0,15% |
| 2022-10-14 | 1,053804 | -0,16% |