Aktuális árfolyam
1,4325
2025-10-10
Eszközérték
7.040 M
Forint
Hozam (6 hónap)
+4,95%
Évesített hozam
+10,09%
Maximum ár
1,4423
Minimum ár
1,3649
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,432455 | - |
| 2025-10-09 | 1,439628 | +0,50% |
| 2025-10-08 | 1,442270 | +0,18% |
| 2025-10-07 | 1,439023 | -0,23% |
| 2025-10-06 | 1,436403 | -0,18% |
| 2025-10-03 | 1,437042 | +0,04% |
| 2025-10-02 | 1,433559 | -0,24% |
| 2025-10-01 | 1,432313 | -0,09% |
| 2025-09-30 | 1,430130 | -0,15% |
| 2025-09-29 | 1,429304 | -0,06% |
| 2025-09-26 | 1,428750 | -0,04% |
| 2025-09-25 | 1,425502 | -0,23% |
| 2025-09-24 | 1,425799 | +0,02% |
| 2025-09-23 | 1,426733 | +0,07% |
| 2025-09-22 | 1,423572 | -0,22% |
| 2025-09-19 | 1,422885 | -0,05% |
| 2025-09-18 | 1,421761 | -0,08% |
| 2025-09-17 | 1,423596 | +0,13% |
| 2025-09-16 | 1,425262 | +0,12% |
| 2025-09-15 | 1,426976 | +0,12% |
| 2025-09-12 | 1,423281 | -0,26% |
| 2025-09-11 | 1,423032 | -0,02% |
| 2025-09-10 | 1,421713 | -0,09% |
| 2025-09-09 | 1,420602 | -0,08% |
| 2025-09-08 | 1,421000 | +0,03% |
| 2025-09-05 | 1,418001 | -0,21% |
| 2025-09-04 | 1,419218 | +0,09% |
| 2025-09-03 | 1,418010 | -0,09% |
| 2025-09-02 | 1,418545 | +0,04% |
| 2025-09-01 | 1,422188 | +0,26% |
| 2025-08-29 | 1,420105 | -0,15% |
| 2025-08-28 | 1,422260 | +0,15% |
| 2025-08-27 | 1,422042 | -0,02% |
| 2025-08-26 | 1,423444 | +0,10% |
| 2025-08-25 | 1,423795 | +0,02% |
| 2025-08-22 | 1,422862 | -0,07% |
| 2025-08-21 | 1,421942 | -0,06% |
| 2025-08-19 | 1,419936 | -0,14% |
| 2025-08-18 | 1,419184 | -0,05% |
| 2025-08-15 | 1,419034 | -0,01% |
| 2025-08-14 | 1,417836 | -0,08% |
| 2025-08-13 | 1,417548 | -0,02% |
| 2025-08-12 | 1,417453 | -0,01% |
| 2025-08-11 | 1,417264 | -0,01% |
| 2025-08-08 | 1,416126 | -0,08% |
| 2025-08-07 | 1,415203 | -0,07% |
| 2025-08-06 | 1,412380 | -0,20% |
| 2025-08-05 | 1,410396 | -0,14% |
| 2025-08-04 | 1,409370 | -0,07% |
| 2025-08-01 | 1,407172 | -0,16% |
| 2025-07-31 | 1,411597 | +0,31% |
| 2025-07-30 | 1,415079 | +0,25% |
| 2025-07-29 | 1,415072 | 0,00% |
| 2025-07-28 | 1,411736 | -0,24% |
| 2025-07-25 | 1,412191 | +0,03% |
| 2025-07-24 | 1,414267 | +0,15% |
| 2025-07-23 | 1,413625 | -0,05% |
| 2025-07-22 | 1,411922 | -0,12% |
| 2025-07-21 | 1,413628 | +0,12% |
| 2025-07-18 | 1,413981 | +0,02% |
| 2025-07-17 | 1,411377 | -0,18% |
| 2025-07-16 | 1,408009 | -0,24% |
| 2025-07-15 | 1,407784 | -0,02% |
| 2025-07-14 | 1,407154 | -0,04% |
| 2025-07-11 | 1,407137 | 0,00% |
| 2025-07-10 | 1,405064 | -0,15% |
| 2025-07-09 | 1,405435 | +0,03% |
| 2025-07-08 | 1,402195 | -0,23% |
| 2025-07-07 | 1,402434 | +0,02% |
| 2025-07-04 | 1,402413 | 0,00% |
| 2025-07-03 | 1,404055 | +0,12% |
| 2025-07-02 | 1,399685 | -0,31% |
| 2025-07-01 | 1,397468 | -0,16% |
| 2025-06-30 | 1,399452 | +0,14% |
| 2025-06-27 | 1,399986 | +0,04% |
| 2025-06-26 | 1,399806 | -0,01% |
| 2025-06-25 | 1,397842 | -0,14% |
| 2025-06-24 | 1,399154 | +0,09% |
| 2025-06-23 | 1,402022 | +0,20% |
| 2025-06-20 | 1,402946 | +0,07% |
| 2025-06-19 | 1,403083 | +0,01% |
| 2025-06-18 | 1,403389 | +0,02% |
| 2025-06-17 | 1,401195 | -0,16% |
| 2025-06-16 | 1,398029 | -0,23% |
| 2025-06-13 | 1,397663 | -0,03% |
| 2025-06-12 | 1,395870 | -0,13% |
| 2025-06-11 | 1,397061 | +0,09% |
| 2025-06-10 | 1,397095 | +0,00% |
| 2025-06-06 | 1,395612 | -0,11% |
| 2025-06-05 | 1,396144 | +0,04% |
| 2025-06-04 | 1,394487 | -0,12% |
| 2025-06-03 | 1,393563 | -0,07% |
| 2025-06-02 | 1,393003 | -0,04% |
| 2025-05-30 | 1,392727 | -0,02% |
| 2025-05-29 | 1,394091 | +0,10% |
| 2025-05-28 | 1,395248 | +0,08% |
| 2025-05-27 | 1,395586 | +0,02% |
| 2025-05-26 | 1,392338 | -0,23% |
| 2025-05-23 | 1,389582 | -0,20% |
| 2025-05-22 | 1,390426 | +0,06% |
| 2025-05-21 | 1,391845 | +0,10% |
| 2025-05-20 | 1,391915 | +0,01% |
| 2025-05-19 | 1,389873 | -0,15% |
| 2025-05-16 | 1,392590 | +0,20% |
| 2025-05-15 | 1,391537 | -0,08% |
| 2025-05-14 | 1,393468 | +0,14% |
| 2025-05-13 | 1,392612 | -0,06% |
| 2025-05-12 | 1,390966 | -0,12% |
| 2025-05-09 | 1,389122 | -0,13% |
| 2025-05-08 | 1,384794 | -0,31% |
| 2025-05-07 | 1,382450 | -0,17% |
| 2025-05-06 | 1,380836 | -0,12% |
| 2025-05-05 | 1,381068 | +0,02% |
| 2025-04-30 | 1,378577 | -0,18% |
| 2025-04-29 | 1,380824 | +0,16% |
| 2025-04-28 | 1,381899 | +0,08% |
| 2025-04-25 | 1,381208 | -0,05% |
| 2025-04-24 | 1,378727 | -0,18% |
| 2025-04-23 | 1,376349 | -0,17% |
| 2025-04-22 | 1,371145 | -0,38% |
| 2025-04-17 | 1,367428 | -0,27% |
| 2025-04-16 | 1,366173 | -0,09% |
| 2025-04-15 | 1,366734 | +0,04% |
| 2025-04-14 | 1,364914 | -0,13% |