Aktuális árfolyam
1,4669
2025-10-09
Eszközérték
84 M
Forint
Hozam (6 hónap)
+5,41%
Évesített hozam
+11,10%
Maximum ár
1,4696
Minimum ár
1,3916
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,466866 | - |
| 2025-10-08 | 1,469563 | +0,18% |
| 2025-10-07 | 1,466260 | -0,22% |
| 2025-10-06 | 1,463595 | -0,18% |
| 2025-10-03 | 1,464261 | +0,05% |
| 2025-10-02 | 1,460717 | -0,24% |
| 2025-10-01 | 1,459452 | -0,09% |
| 2025-09-30 | 1,457232 | -0,15% |
| 2025-09-29 | 1,456395 | -0,06% |
| 2025-09-26 | 1,455845 | -0,04% |
| 2025-09-25 | 1,452540 | -0,23% |
| 2025-09-24 | 1,452848 | +0,02% |
| 2025-09-23 | 1,453804 | +0,07% |
| 2025-09-22 | 1,450588 | -0,22% |
| 2025-09-19 | 1,449903 | -0,05% |
| 2025-09-18 | 1,448763 | -0,08% |
| 2025-09-17 | 1,450637 | +0,13% |
| 2025-09-16 | 1,452339 | +0,12% |
| 2025-09-15 | 1,454090 | +0,12% |
| 2025-09-12 | 1,450339 | -0,26% |
| 2025-09-11 | 1,450090 | -0,02% |
| 2025-09-10 | 1,448750 | -0,09% |
| 2025-09-09 | 1,447623 | -0,08% |
| 2025-09-08 | 1,448034 | +0,03% |
| 2025-09-05 | 1,444992 | -0,21% |
| 2025-09-04 | 1,446237 | +0,09% |
| 2025-09-03 | 1,445011 | -0,08% |
| 2025-09-02 | 1,445561 | +0,04% |
| 2025-09-01 | 1,449278 | +0,26% |
| 2025-08-29 | 1,447169 | -0,15% |
| 2025-08-28 | 1,449370 | +0,15% |
| 2025-08-27 | 1,449153 | -0,01% |
| 2025-08-26 | 1,450586 | +0,10% |
| 2025-08-25 | 1,450948 | +0,02% |
| 2025-08-22 | 1,450011 | -0,06% |
| 2025-08-21 | 1,449078 | -0,06% |
| 2025-08-19 | 1,447044 | -0,14% |
| 2025-08-18 | 1,446283 | -0,05% |
| 2025-08-15 | 1,446145 | -0,01% |
| 2025-08-14 | 1,444929 | -0,08% |
| 2025-08-13 | 1,444640 | -0,02% |
| 2025-08-12 | 1,444548 | -0,01% |
| 2025-08-11 | 1,444360 | -0,01% |
| 2025-08-08 | 1,443215 | -0,08% |
| 2025-08-07 | 1,442279 | -0,06% |
| 2025-08-06 | 1,439407 | -0,20% |
| 2025-08-05 | 1,437390 | -0,14% |
| 2025-08-04 | 1,436350 | -0,07% |
| 2025-08-01 | 1,434124 | -0,15% |
| 2025-07-31 | 1,438639 | +0,31% |
| 2025-07-30 | 1,442192 | +0,25% |
| 2025-07-29 | 1,442190 | 0,00% |
| 2025-07-28 | 1,438795 | -0,24% |
| 2025-07-25 | 1,439273 | +0,03% |
| 2025-07-24 | 1,441393 | +0,15% |
| 2025-07-23 | 1,440743 | -0,05% |
| 2025-07-22 | 1,439012 | -0,12% |
| 2025-07-21 | 1,440756 | +0,12% |
| 2025-07-18 | 1,441130 | +0,03% |
| 2025-07-17 | 1,438481 | -0,18% |
| 2025-07-16 | 1,435054 | -0,24% |
| 2025-07-15 | 1,434829 | -0,02% |
| 2025-07-14 | 1,434192 | -0,04% |
| 2025-07-11 | 1,434189 | 0,00% |
| 2025-07-10 | 1,432081 | -0,15% |
| 2025-07-09 | 1,432464 | +0,03% |
| 2025-07-08 | 1,429166 | -0,23% |
| 2025-07-07 | 1,429414 | +0,02% |
| 2025-07-04 | 1,429407 | 0,00% |
| 2025-07-03 | 1,431085 | +0,12% |
| 2025-07-02 | 1,426635 | -0,31% |
| 2025-07-01 | 1,424380 | -0,16% |
| 2025-06-30 | 1,426407 | +0,14% |
| 2025-06-27 | 1,426966 | +0,04% |
| 2025-06-26 | 1,426787 | -0,01% |
| 2025-06-25 | 1,424790 | -0,14% |
| 2025-06-24 | 1,426132 | +0,09% |
| 2025-06-23 | 1,429060 | +0,21% |
| 2025-06-20 | 1,430016 | +0,07% |
| 2025-06-19 | 1,430161 | +0,01% |
| 2025-06-18 | 1,430478 | +0,02% |
| 2025-06-17 | 1,428247 | -0,16% |
| 2025-06-16 | 1,425025 | -0,23% |
| 2025-06-13 | 1,424666 | -0,03% |
| 2025-06-12 | 1,422843 | -0,13% |
| 2025-06-11 | 1,424062 | +0,09% |
| 2025-06-10 | 1,424101 | +0,00% |
| 2025-06-06 | 1,422608 | -0,10% |
| 2025-06-05 | 1,423155 | +0,04% |
| 2025-06-04 | 1,421471 | -0,12% |
| 2025-06-03 | 1,420533 | -0,07% |
| 2025-06-02 | 1,419967 | -0,04% |
| 2025-05-30 | 1,419700 | -0,02% |
| 2025-05-29 | 1,421095 | +0,10% |
| 2025-05-28 | 1,422279 | +0,08% |
| 2025-05-27 | 1,422628 | +0,02% |
| 2025-05-26 | 1,419321 | -0,23% |
| 2025-05-23 | 1,416526 | -0,20% |
| 2025-05-22 | 1,417391 | +0,06% |
| 2025-05-21 | 1,418843 | +0,10% |
| 2025-05-20 | 1,418919 | +0,01% |
| 2025-05-19 | 1,416842 | -0,15% |
| 2025-05-16 | 1,419626 | +0,20% |
| 2025-05-15 | 1,418557 | -0,08% |
| 2025-05-14 | 1,420530 | +0,14% |
| 2025-05-13 | 1,419662 | -0,06% |
| 2025-05-12 | 1,417989 | -0,12% |
| 2025-05-09 | 1,416124 | -0,13% |
| 2025-05-08 | 1,411716 | -0,31% |
| 2025-05-07 | 1,409331 | -0,17% |
| 2025-05-06 | 1,407690 | -0,12% |
| 2025-05-05 | 1,407931 | +0,02% |
| 2025-04-30 | 1,405415 | -0,18% |
| 2025-04-29 | 1,407710 | +0,16% |
| 2025-04-28 | 1,408810 | +0,08% |
| 2025-04-25 | 1,408120 | -0,05% |
| 2025-04-24 | 1,405595 | -0,18% |
| 2025-04-23 | 1,403175 | -0,17% |
| 2025-04-22 | 1,397874 | -0,38% |
| 2025-04-17 | 1,394108 | -0,27% |
| 2025-04-16 | 1,392833 | -0,09% |
| 2025-04-15 | 1,393409 | +0,04% |
| 2025-04-14 | 1,391558 | -0,13% |