Aktuális árfolyam
1,4669
2025-10-09
Eszközérték
84 M
Forint
Hozam (5 év)
+82,05%
Évesített hozam
+16,44%
Maximum ár
1,4696
Minimum ár
0,7784
Volatilitás
15,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,466866 | - |
| 2025-10-08 | 1,469563 | +0,18% |
| 2025-10-07 | 1,466260 | -0,22% |
| 2025-10-06 | 1,463595 | -0,18% |
| 2025-10-03 | 1,464261 | +0,05% |
| 2025-10-02 | 1,460717 | -0,24% |
| 2025-10-01 | 1,459452 | -0,09% |
| 2025-09-30 | 1,457232 | -0,15% |
| 2025-09-29 | 1,456395 | -0,06% |
| 2025-09-26 | 1,455845 | -0,04% |
| 2025-09-25 | 1,452540 | -0,23% |
| 2025-09-24 | 1,452848 | +0,02% |
| 2025-09-23 | 1,453804 | +0,07% |
| 2025-09-22 | 1,450588 | -0,22% |
| 2025-09-19 | 1,449903 | -0,05% |
| 2025-09-18 | 1,448763 | -0,08% |
| 2025-09-17 | 1,450637 | +0,13% |
| 2025-09-16 | 1,452339 | +0,12% |
| 2025-09-15 | 1,454090 | +0,12% |
| 2025-09-12 | 1,450339 | -0,26% |
| 2025-09-11 | 1,450090 | -0,02% |
| 2025-09-10 | 1,448750 | -0,09% |
| 2025-09-09 | 1,447623 | -0,08% |
| 2025-09-08 | 1,448034 | +0,03% |
| 2025-09-05 | 1,444992 | -0,21% |
| 2025-09-04 | 1,446237 | +0,09% |
| 2025-09-03 | 1,445011 | -0,08% |
| 2025-09-02 | 1,445561 | +0,04% |
| 2025-09-01 | 1,449278 | +0,26% |
| 2025-08-29 | 1,447169 | -0,15% |
| 2025-08-28 | 1,449370 | +0,15% |
| 2025-08-27 | 1,449153 | -0,01% |
| 2025-08-26 | 1,450586 | +0,10% |
| 2025-08-25 | 1,450948 | +0,02% |
| 2025-08-22 | 1,450011 | -0,06% |
| 2025-08-21 | 1,449078 | -0,06% |
| 2025-08-19 | 1,447044 | -0,14% |
| 2025-08-18 | 1,446283 | -0,05% |
| 2025-08-15 | 1,446145 | -0,01% |
| 2025-08-14 | 1,444929 | -0,08% |
| 2025-08-13 | 1,444640 | -0,02% |
| 2025-08-12 | 1,444548 | -0,01% |
| 2025-08-11 | 1,444360 | -0,01% |
| 2025-08-08 | 1,443215 | -0,08% |
| 2025-08-07 | 1,442279 | -0,06% |
| 2025-08-06 | 1,439407 | -0,20% |
| 2025-08-05 | 1,437390 | -0,14% |
| 2025-08-04 | 1,436350 | -0,07% |
| 2025-08-01 | 1,434124 | -0,15% |
| 2025-07-31 | 1,438639 | +0,31% |
| 2025-07-30 | 1,442192 | +0,25% |
| 2025-07-29 | 1,442190 | 0,00% |
| 2025-07-28 | 1,438795 | -0,24% |
| 2025-07-25 | 1,439273 | +0,03% |
| 2025-07-24 | 1,441393 | +0,15% |
| 2025-07-23 | 1,440743 | -0,05% |
| 2025-07-22 | 1,439012 | -0,12% |
| 2025-07-21 | 1,440756 | +0,12% |
| 2025-07-18 | 1,441130 | +0,03% |
| 2025-07-17 | 1,438481 | -0,18% |
| 2025-07-16 | 1,435054 | -0,24% |
| 2025-07-15 | 1,434829 | -0,02% |
| 2025-07-14 | 1,434192 | -0,04% |
| 2025-07-11 | 1,434189 | 0,00% |
| 2025-07-10 | 1,432081 | -0,15% |
| 2025-07-09 | 1,432464 | +0,03% |
| 2025-07-08 | 1,429166 | -0,23% |
| 2025-07-07 | 1,429414 | +0,02% |
| 2025-07-04 | 1,429407 | 0,00% |
| 2025-07-03 | 1,431085 | +0,12% |
| 2025-07-02 | 1,426635 | -0,31% |
| 2025-07-01 | 1,424380 | -0,16% |
| 2025-06-30 | 1,426407 | +0,14% |
| 2025-06-27 | 1,426966 | +0,04% |
| 2025-06-26 | 1,426787 | -0,01% |
| 2025-06-25 | 1,424790 | -0,14% |
| 2025-06-24 | 1,426132 | +0,09% |
| 2025-06-23 | 1,429060 | +0,21% |
| 2025-06-20 | 1,430016 | +0,07% |
| 2025-06-19 | 1,430161 | +0,01% |
| 2025-06-18 | 1,430478 | +0,02% |
| 2025-06-17 | 1,428247 | -0,16% |
| 2025-06-16 | 1,425025 | -0,23% |
| 2025-06-13 | 1,424666 | -0,03% |
| 2025-06-12 | 1,422843 | -0,13% |
| 2025-06-11 | 1,424062 | +0,09% |
| 2025-06-10 | 1,424101 | +0,00% |
| 2025-06-06 | 1,422608 | -0,10% |
| 2025-06-05 | 1,423155 | +0,04% |
| 2025-06-04 | 1,421471 | -0,12% |
| 2025-06-03 | 1,420533 | -0,07% |
| 2025-06-02 | 1,419967 | -0,04% |
| 2025-05-30 | 1,419700 | -0,02% |
| 2025-05-29 | 1,421095 | +0,10% |
| 2025-05-28 | 1,422279 | +0,08% |
| 2025-05-27 | 1,422628 | +0,02% |
| 2025-05-26 | 1,419321 | -0,23% |
| 2025-05-23 | 1,416526 | -0,20% |
| 2025-05-22 | 1,417391 | +0,06% |
| 2025-05-21 | 1,418843 | +0,10% |
| 2025-05-20 | 1,418919 | +0,01% |
| 2025-05-19 | 1,416842 | -0,15% |
| 2025-05-16 | 1,419626 | +0,20% |
| 2025-05-15 | 1,418557 | -0,08% |
| 2025-05-14 | 1,420530 | +0,14% |
| 2025-05-13 | 1,419662 | -0,06% |
| 2025-05-12 | 1,417989 | -0,12% |
| 2025-05-09 | 1,416124 | -0,13% |
| 2025-05-08 | 1,411716 | -0,31% |
| 2025-05-07 | 1,409331 | -0,17% |
| 2025-05-06 | 1,407690 | -0,12% |
| 2025-05-05 | 1,407931 | +0,02% |
| 2025-04-30 | 1,405415 | -0,18% |
| 2025-04-29 | 1,407710 | +0,16% |
| 2025-04-28 | 1,408810 | +0,08% |
| 2025-04-25 | 1,408120 | -0,05% |
| 2025-04-24 | 1,405595 | -0,18% |
| 2025-04-23 | 1,403175 | -0,17% |
| 2025-04-22 | 1,397874 | -0,38% |
| 2025-04-17 | 1,394108 | -0,27% |
| 2025-04-16 | 1,392833 | -0,09% |
| 2025-04-15 | 1,393409 | +0,04% |
| 2025-04-14 | 1,391558 | -0,13% |
| 2025-04-11 | 1,383670 | -0,57% |
| 2025-04-10 | 1,381155 | -0,18% |
| 2025-04-09 | 1,373500 | -0,55% |
| 2025-04-08 | 1,378357 | +0,35% |
| 2025-04-07 | 1,371851 | -0,47% |
| 2025-04-04 | 1,376550 | +0,34% |
| 2025-04-03 | 1,390543 | +1,02% |
| 2025-04-02 | 1,404417 | +1,00% |
| 2025-04-01 | 1,405582 | +0,08% |
| 2025-03-31 | 1,400860 | -0,34% |
| 2025-03-28 | 1,407711 | +0,49% |
| 2025-03-27 | 1,408760 | +0,07% |
| 2025-03-26 | 1,409392 | +0,04% |
| 2025-03-25 | 1,406825 | -0,18% |
| 2025-03-24 | 1,403681 | -0,22% |
| 2025-03-21 | 1,400521 | -0,23% |
| 2025-03-20 | 1,402098 | +0,11% |
| 2025-03-19 | 1,400365 | -0,12% |
| 2025-03-18 | 1,398651 | -0,12% |
| 2025-03-17 | 1,397526 | -0,08% |
| 2025-03-14 | 1,393622 | -0,28% |
| 2025-03-13 | 1,389354 | -0,31% |
| 2025-03-12 | 1,388849 | -0,04% |
| 2025-03-11 | 1,384013 | -0,35% |
| 2025-03-10 | 1,384741 | +0,05% |
| 2025-03-07 | 1,384662 | -0,01% |
| 2025-03-06 | 1,387272 | +0,19% |
| 2025-03-05 | 1,382186 | -0,37% |
| 2025-03-04 | 1,378501 | -0,27% |
| 2025-03-03 | 1,385991 | +0,54% |
| 2025-02-28 | 1,381486 | -0,33% |
| 2025-02-27 | 1,384389 | +0,21% |
| 2025-02-26 | 1,384789 | +0,03% |
| 2025-02-25 | 1,380009 | -0,35% |
| 2025-02-24 | 1,383187 | +0,23% |
| 2025-02-21 | 1,387345 | +0,30% |
| 2025-02-20 | 1,388261 | +0,07% |
| 2025-02-19 | 1,387735 | -0,04% |
| 2025-02-18 | 1,388607 | +0,06% |
| 2025-02-17 | 1,384106 | -0,32% |
| 2025-02-14 | 1,381873 | -0,16% |
| 2025-02-13 | 1,383022 | +0,08% |
| 2025-02-12 | 1,380939 | -0,15% |
| 2025-02-11 | 1,381540 | +0,04% |
| 2025-02-10 | 1,380490 | -0,08% |
| 2025-02-07 | 1,375128 | -0,39% |
| 2025-02-06 | 1,375017 | -0,01% |
| 2025-02-05 | 1,371487 | -0,26% |
| 2025-02-04 | 1,373263 | +0,13% |
| 2025-02-03 | 1,371042 | -0,16% |
| 2025-01-31 | 1,369951 | -0,08% |
| 2025-01-30 | 1,371473 | +0,11% |
| 2025-01-29 | 1,370254 | -0,09% |
| 2025-01-28 | 1,368025 | -0,16% |
| 2025-01-27 | 1,365905 | -0,15% |
| 2025-01-24 | 1,370488 | +0,34% |
| 2025-01-23 | 1,371455 | +0,07% |
| 2025-01-22 | 1,371566 | +0,01% |
| 2025-01-21 | 1,371561 | 0,00% |
| 2025-01-20 | 1,370896 | -0,05% |
| 2025-01-17 | 1,371886 | +0,07% |
| 2025-01-16 | 1,366285 | -0,41% |
| 2025-01-15 | 1,366024 | -0,02% |
| 2025-01-14 | 1,362401 | -0,27% |
| 2025-01-13 | 1,364091 | +0,12% |
| 2025-01-10 | 1,361198 | -0,21% |
| 2025-01-09 | 1,361122 | -0,01% |
| 2025-01-08 | 1,359999 | -0,08% |
| 2025-01-07 | 1,361175 | +0,09% |
| 2025-01-06 | 1,359484 | -0,12% |
| 2025-01-03 | 1,358617 | -0,06% |
| 2025-01-02 | 1,356355 | -0,17% |
| 2024-12-31 | 1,351561 | -0,35% |
| 2024-12-30 | 1,350448 | -0,08% |
| 2024-12-23 | 1,351440 | +0,07% |
| 2024-12-20 | 1,350395 | -0,08% |
| 2024-12-19 | 1,348629 | -0,13% |
| 2024-12-18 | 1,350162 | +0,11% |
| 2024-12-17 | 1,351424 | +0,09% |
| 2024-12-16 | 1,355662 | +0,31% |
| 2024-12-13 | 1,357151 | +0,11% |
| 2024-12-12 | 1,358057 | +0,07% |
| 2024-12-11 | 1,360894 | +0,21% |
| 2024-12-10 | 1,360182 | -0,05% |
| 2024-12-09 | 1,360390 | +0,02% |
| 2024-12-06 | 1,359867 | -0,04% |
| 2024-12-05 | 1,359728 | -0,01% |
| 2024-12-04 | 1,358341 | -0,10% |
| 2024-12-03 | 1,357243 | -0,08% |
| 2024-12-02 | 1,355316 | -0,14% |
| 2024-11-29 | 1,353732 | -0,12% |
| 2024-11-28 | 1,353690 | 0,00% |
| 2024-11-27 | 1,352090 | -0,12% |
| 2024-11-26 | 1,351723 | -0,03% |
| 2024-11-25 | 1,352695 | +0,07% |
| 2024-11-22 | 1,353811 | +0,08% |
| 2024-11-21 | 1,353276 | -0,04% |
| 2024-11-20 | 1,350732 | -0,19% |
| 2024-11-19 | 1,348156 | -0,19% |
| 2024-11-18 | 1,348856 | +0,05% |
| 2024-11-15 | 1,342941 | -0,44% |
| 2024-11-14 | 1,346120 | +0,24% |
| 2024-11-13 | 1,346911 | +0,06% |
| 2024-11-12 | 1,348937 | +0,15% |
| 2024-11-11 | 1,351233 | +0,17% |
| 2024-11-08 | 1,353049 | +0,13% |
| 2024-11-07 | 1,356937 | +0,29% |
| 2024-11-06 | 1,350402 | -0,48% |
| 2024-11-05 | 1,351658 | +0,09% |
| 2024-11-04 | 1,348190 | -0,26% |
| 2024-10-31 | 1,347310 | -0,07% |
| 2024-10-30 | 1,348104 | +0,06% |
| 2024-10-29 | 1,348789 | +0,05% |
| 2024-10-28 | 1,348304 | -0,04% |
| 2024-10-25 | 1,349228 | +0,07% |
| 2024-10-24 | 1,347558 | -0,12% |
| 2024-10-22 | 1,349632 | +0,15% |
| 2024-10-21 | 1,348863 | -0,06% |
| 2024-10-18 | 1,348328 | -0,04% |
| 2024-10-17 | 1,347752 | -0,04% |
| 2024-10-16 | 1,348347 | +0,04% |
| 2024-10-15 | 1,347184 | -0,09% |
| 2024-10-14 | 1,348843 | +0,12% |
| 2024-10-11 | 1,350143 | +0,10% |
| 2024-10-10 | 1,348035 | -0,16% |
| 2024-10-09 | 1,347065 | -0,07% |
| 2024-10-08 | 1,348207 | +0,08% |
| 2024-10-07 | 1,353589 | +0,40% |
| 2024-10-04 | 1,352533 | -0,08% |
| 2024-10-03 | 1,349930 | -0,19% |
| 2024-10-02 | 1,348944 | -0,07% |
| 2024-10-01 | 1,347027 | -0,14% |
| 2024-09-30 | 1,345414 | -0,12% |
| 2024-09-27 | 1,345050 | -0,03% |
| 2024-09-26 | 1,343284 | -0,13% |
| 2024-09-25 | 1,343124 | -0,01% |
| 2024-09-24 | 1,341612 | -0,11% |
| 2024-09-23 | 1,339579 | -0,15% |
| 2024-09-20 | 1,338085 | -0,11% |
| 2024-09-19 | 1,337884 | -0,02% |
| 2024-09-18 | 1,335905 | -0,15% |
| 2024-09-17 | 1,335805 | -0,01% |
| 2024-09-16 | 1,335264 | -0,04% |
| 2024-09-13 | 1,335358 | +0,01% |
| 2024-09-12 | 1,335477 | +0,01% |
| 2024-09-11 | 1,333042 | -0,18% |
| 2024-09-10 | 1,332189 | -0,06% |
| 2024-09-09 | 1,331588 | -0,05% |
| 2024-09-06 | 1,330234 | -0,10% |
| 2024-09-05 | 1,331313 | +0,08% |
| 2024-09-04 | 1,331622 | +0,02% |
| 2024-09-03 | 1,331032 | -0,04% |
| 2024-09-02 | 1,333915 | +0,22% |
| 2024-08-30 | 1,333373 | -0,04% |
| 2024-08-29 | 1,332948 | -0,03% |
| 2024-08-28 | 1,331775 | -0,09% |
| 2024-08-27 | 1,333349 | +0,12% |
| 2024-08-26 | 1,333470 | +0,01% |
| 2024-08-23 | 1,332260 | -0,09% |
| 2024-08-22 | 1,330162 | -0,16% |
| 2024-08-21 | 1,329948 | -0,02% |
| 2024-08-16 | 1,330423 | +0,04% |
| 2024-08-15 | 1,330245 | -0,01% |
| 2024-08-14 | 1,327659 | -0,19% |
| 2024-08-13 | 1,327358 | -0,02% |
| 2024-08-12 | 1,328706 | +0,10% |
| 2024-08-09 | 1,328026 | -0,05% |
| 2024-08-08 | 1,329091 | +0,08% |
| 2024-08-07 | 1,329036 | 0,00% |
| 2024-08-06 | 1,326512 | -0,19% |
| 2024-08-05 | 1,325749 | -0,06% |
| 2024-08-02 | 1,328371 | +0,20% |
| 2024-08-01 | 1,330561 | +0,16% |
| 2024-07-31 | 1,332675 | +0,16% |
| 2024-07-30 | 1,329843 | -0,21% |
| 2024-07-29 | 1,327975 | -0,14% |
| 2024-07-26 | 1,328491 | +0,04% |
| 2024-07-25 | 1,329665 | +0,09% |
| 2024-07-24 | 1,329871 | +0,02% |
| 2024-07-23 | 1,328961 | -0,07% |
| 2024-07-22 | 1,329317 | +0,03% |
| 2024-07-19 | 1,329072 | -0,02% |
| 2024-07-18 | 1,329799 | +0,05% |
| 2024-07-17 | 1,329509 | -0,02% |
| 2024-07-16 | 1,330312 | +0,06% |
| 2024-07-15 | 1,331182 | +0,07% |
| 2024-07-12 | 1,331799 | +0,05% |
| 2024-07-11 | 1,332250 | +0,03% |
| 2024-07-10 | 1,331036 | -0,09% |
| 2024-07-09 | 1,331854 | +0,06% |
| 2024-07-08 | 1,331719 | -0,01% |
| 2024-07-05 | 1,332958 | +0,09% |
| 2024-07-04 | 1,332152 | -0,06% |
| 2024-07-03 | 1,332835 | +0,05% |
| 2024-07-02 | 1,331895 | -0,07% |
| 2024-07-01 | 1,331388 | -0,04% |
| 2024-06-28 | 1,330379 | -0,08% |
| 2024-06-27 | 1,330362 | 0,00% |
| 2024-06-26 | 1,328905 | -0,11% |
| 2024-06-25 | 1,328217 | -0,05% |
| 2024-06-24 | 1,329372 | +0,09% |
| 2024-06-21 | 1,328340 | -0,08% |
| 2024-06-20 | 1,329197 | +0,06% |
| 2024-06-19 | 1,327343 | -0,14% |
| 2024-06-18 | 1,325863 | -0,11% |
| 2024-06-17 | 1,324821 | -0,08% |
| 2024-06-14 | 1,325060 | +0,02% |
| 2024-06-13 | 1,325184 | +0,01% |
| 2024-06-12 | 1,326811 | +0,12% |
| 2024-06-11 | 1,326481 | -0,02% |
| 2024-06-10 | 1,326799 | +0,02% |
| 2024-06-07 | 1,323122 | -0,28% |
| 2024-06-06 | 1,325854 | +0,21% |
| 2024-06-05 | 1,322586 | -0,25% |
| 2024-06-04 | 1,322361 | -0,02% |
| 2024-06-03 | 1,324627 | +0,17% |
| 2024-05-31 | 1,325488 | +0,06% |
| 2024-05-30 | 1,326215 | +0,05% |
| 2024-05-29 | 1,326963 | +0,06% |
| 2024-05-28 | 1,327868 | +0,07% |
| 2024-05-27 | 1,325590 | -0,17% |
| 2024-05-24 | 1,325314 | -0,02% |
| 2024-05-23 | 1,326726 | +0,11% |
| 2024-05-22 | 1,326459 | -0,02% |
| 2024-05-21 | 1,327294 | +0,06% |
| 2024-05-17 | 1,324977 | -0,17% |
| 2024-05-16 | 1,321179 | -0,29% |
| 2024-05-15 | 1,320321 | -0,06% |
| 2024-05-14 | 1,320089 | -0,02% |
| 2024-05-13 | 1,319769 | -0,02% |
| 2024-05-10 | 1,318489 | -0,10% |
| 2024-05-09 | 1,318633 | +0,01% |
| 2024-05-08 | 1,317134 | -0,11% |
| 2024-05-07 | 1,317381 | +0,02% |
| 2024-05-06 | 1,315088 | -0,17% |
| 2024-05-03 | 1,313950 | -0,09% |
| 2024-05-02 | 1,313658 | -0,02% |
| 2024-04-30 | 1,318990 | +0,41% |
| 2024-04-29 | 1,319549 | +0,04% |
| 2024-04-26 | 1,319400 | -0,01% |
| 2024-04-25 | 1,318543 | -0,06% |
| 2024-04-24 | 1,318955 | +0,03% |
| 2024-04-23 | 1,318824 | -0,01% |
| 2024-04-22 | 1,319341 | +0,04% |
| 2024-04-19 | 1,316071 | -0,25% |
| 2024-04-18 | 1,315151 | -0,07% |
| 2024-04-17 | 1,314243 | -0,07% |
| 2024-04-16 | 1,316369 | +0,16% |
| 2024-04-15 | 1,316114 | -0,02% |
| 2024-04-12 | 1,314559 | -0,12% |
| 2024-04-11 | 1,312243 | -0,18% |
| 2024-04-10 | 1,312626 | +0,03% |
| 2024-04-09 | 1,307465 | -0,39% |
| 2024-04-08 | 1,310020 | +0,20% |
| 2024-04-05 | 1,307733 | -0,17% |
| 2024-04-04 | 1,305655 | -0,16% |
| 2024-04-03 | 1,306533 | +0,07% |
| 2024-04-02 | 1,305830 | -0,05% |
| 2024-03-28 | 1,303010 | -0,22% |
| 2024-03-27 | 1,298749 | -0,33% |
| 2024-03-26 | 1,298779 | +0,00% |
| 2024-03-25 | 1,297934 | -0,07% |
| 2024-03-22 | 1,298589 | +0,05% |
| 2024-03-21 | 1,296263 | -0,18% |
| 2024-03-20 | 1,294017 | -0,17% |
| 2024-03-19 | 1,294010 | 0,00% |
| 2024-03-18 | 1,293085 | -0,07% |
| 2024-03-14 | 1,291027 | -0,16% |
| 2024-03-13 | 1,293167 | +0,17% |
| 2024-03-12 | 1,290539 | -0,20% |
| 2024-03-11 | 1,287648 | -0,22% |
| 2024-03-08 | 1,287995 | +0,03% |
| 2024-03-07 | 1,288996 | +0,08% |
| 2024-03-06 | 1,287475 | -0,12% |
| 2024-03-05 | 1,288916 | +0,11% |
| 2024-03-04 | 1,289219 | +0,02% |
| 2024-03-01 | 1,288624 | -0,05% |
| 2024-02-29 | 1,286177 | -0,19% |
| 2024-02-28 | 1,286608 | +0,03% |
| 2024-02-27 | 1,284780 | -0,14% |
| 2024-02-26 | 1,284144 | -0,05% |
| 2024-02-23 | 1,284115 | 0,00% |
| 2024-02-22 | 1,284592 | +0,04% |
| 2024-02-21 | 1,285358 | +0,06% |
| 2024-02-20 | 1,283577 | -0,14% |
| 2024-02-19 | 1,284092 | +0,04% |
| 2024-02-16 | 1,283020 | -0,08% |
| 2024-02-15 | 1,281336 | -0,13% |
| 2024-02-14 | 1,280042 | -0,10% |
| 2024-02-13 | 1,279390 | -0,05% |
| 2024-02-12 | 1,277990 | -0,11% |
| 2024-02-09 | 1,276489 | -0,12% |
| 2024-02-08 | 1,275790 | -0,05% |
| 2024-02-07 | 1,274224 | -0,12% |
| 2024-02-06 | 1,274085 | -0,01% |
| 2024-02-05 | 1,272846 | -0,10% |
| 2024-02-02 | 1,272210 | -0,05% |
| 2024-02-01 | 1,272929 | +0,06% |
| 2024-01-31 | 1,272847 | -0,01% |
| 2024-01-30 | 1,272351 | -0,04% |
| 2024-01-29 | 1,272179 | -0,01% |
| 2024-01-26 | 1,270994 | -0,09% |
| 2024-01-25 | 1,269995 | -0,08% |
| 2024-01-24 | 1,268662 | -0,10% |
| 2024-01-23 | 1,266974 | -0,13% |
| 2024-01-22 | 1,267091 | +0,01% |
| 2024-01-19 | 1,266068 | -0,08% |
| 2024-01-18 | 1,263867 | -0,17% |
| 2024-01-17 | 1,261827 | -0,16% |
| 2024-01-16 | 1,263622 | +0,14% |
| 2024-01-15 | 1,262425 | -0,09% |
| 2024-01-12 | 1,261007 | -0,11% |
| 2024-01-11 | 1,259466 | -0,12% |
| 2024-01-10 | 1,258251 | -0,10% |
| 2024-01-09 | 1,256041 | -0,18% |
| 2024-01-08 | 1,253876 | -0,17% |
| 2024-01-05 | 1,254588 | +0,06% |
| 2024-01-04 | 1,253555 | -0,08% |
| 2024-01-03 | 1,254698 | +0,09% |
| 2024-01-02 | 1,255506 | +0,06% |
| 2023-12-29 | 1,256152 | +0,05% |
| 2023-12-28 | 1,255402 | -0,06% |
| 2023-12-27 | 1,255585 | +0,01% |
| 2023-12-22 | 1,254014 | -0,13% |
| 2023-12-21 | 1,254255 | +0,02% |
| 2023-12-20 | 1,256642 | +0,19% |
| 2023-12-19 | 1,254789 | -0,15% |
| 2023-12-18 | 1,254320 | -0,04% |
| 2023-12-15 | 1,251541 | -0,22% |
| 2023-12-14 | 1,250947 | -0,05% |
| 2023-12-13 | 1,249250 | -0,14% |
| 2023-12-12 | 1,248860 | -0,03% |
| 2023-12-11 | 1,247634 | -0,10% |
| 2023-12-08 | 1,248031 | +0,03% |
| 2023-12-07 | 1,246153 | -0,15% |
| 2023-12-06 | 1,247205 | +0,08% |
| 2023-12-05 | 1,245751 | -0,12% |
| 2023-12-04 | 1,245654 | -0,01% |
| 2023-12-01 | 1,244680 | -0,08% |
| 2023-11-30 | 1,242387 | -0,18% |
| 2023-11-29 | 1,241407 | -0,08% |
| 2023-11-28 | 1,241801 | +0,03% |
| 2023-11-27 | 1,239746 | -0,17% |
| 2023-11-24 | 1,240744 | +0,08% |
| 2023-11-23 | 1,240748 | +0,00% |
| 2023-11-22 | 1,241257 | +0,04% |
| 2023-11-21 | 1,240656 | -0,05% |
| 2023-11-20 | 1,240038 | -0,05% |
| 2023-11-17 | 1,238585 | -0,12% |
| 2023-11-16 | 1,238255 | -0,03% |
| 2023-11-15 | 1,238562 | +0,02% |
| 2023-11-14 | 1,239058 | +0,04% |
| 2023-11-13 | 1,238120 | -0,08% |
| 2023-11-10 | 1,236773 | -0,11% |
| 2023-11-08 | 1,237704 | +0,08% |
| 2023-11-06 | 1,238099 | +0,03% |
| 2023-11-03 | 1,237715 | -0,03% |
| 2023-11-02 | 1,236037 | -0,14% |
| 2023-10-31 | 1,234695 | -0,11% |
| 2023-10-30 | 1,235300 | +0,05% |
| 2023-10-27 | 1,234922 | -0,03% |
| 2023-10-26 | 1,235385 | +0,04% |
| 2023-10-25 | 1,234770 | -0,05% |
| 2023-10-24 | 1,231898 | -0,23% |
| 2023-10-20 | 1,233630 | +0,14% |
| 2023-10-19 | 1,235195 | +0,13% |
| 2023-10-18 | 1,233957 | -0,10% |
| 2023-10-17 | 1,233934 | 0,00% |
| 2023-10-16 | 1,233291 | -0,05% |
| 2023-10-13 | 1,231817 | -0,12% |
| 2023-10-12 | 1,228293 | -0,29% |
| 2023-10-11 | 1,229150 | +0,07% |
| 2023-10-10 | 1,229069 | -0,01% |
| 2023-10-09 | 1,227167 | -0,15% |
| 2023-10-06 | 1,226697 | -0,04% |
| 2023-10-05 | 1,225015 | -0,14% |
| 2023-10-04 | 1,226587 | +0,13% |
| 2023-10-03 | 1,227203 | +0,05% |
| 2023-10-02 | 1,225508 | -0,14% |
| 2023-09-29 | 1,227779 | +0,19% |
| 2023-09-28 | 1,229468 | +0,14% |
| 2023-09-27 | 1,226628 | -0,23% |
| 2023-09-26 | 1,225027 | -0,13% |
| 2023-09-25 | 1,224071 | -0,08% |
| 2023-09-22 | 1,222384 | -0,14% |
| 2023-09-21 | 1,221918 | -0,04% |
| 2023-09-20 | 1,221779 | -0,01% |
| 2023-09-19 | 1,222170 | +0,03% |
| 2023-09-18 | 1,221293 | -0,07% |
| 2023-09-15 | 1,220013 | -0,10% |
| 2023-09-14 | 1,215930 | -0,33% |
| 2023-09-13 | 1,214878 | -0,09% |
| 2023-09-12 | 1,215974 | +0,09% |
| 2023-09-11 | 1,213229 | -0,23% |
| 2023-09-08 | 1,212124 | -0,09% |
| 2023-09-07 | 1,213261 | +0,09% |
| 2023-09-06 | 1,212051 | -0,10% |
| 2023-09-05 | 1,211057 | -0,08% |
| 2023-09-04 | 1,208191 | -0,24% |
| 2023-09-01 | 1,207324 | -0,07% |
| 2023-08-31 | 1,204735 | -0,21% |
| 2023-08-30 | 1,205081 | +0,03% |
| 2023-08-29 | 1,204524 | -0,05% |
| 2023-08-28 | 1,203959 | -0,05% |
| 2023-08-25 | 1,202539 | -0,12% |
| 2023-08-24 | 1,201602 | -0,08% |
| 2023-08-23 | 1,201200 | -0,03% |
| 2023-08-22 | 1,199800 | -0,12% |
| 2023-08-21 | 1,198789 | -0,08% |
| 2023-08-18 | 1,196557 | -0,19% |
| 2023-08-17 | 1,197456 | +0,08% |
| 2023-08-16 | 1,196619 | -0,07% |
| 2023-08-15 | 1,196930 | +0,03% |
| 2023-08-14 | 1,196204 | -0,06% |
| 2023-08-11 | 1,196797 | +0,05% |
| 2023-08-10 | 1,195787 | -0,08% |
| 2023-08-09 | 1,195200 | -0,05% |
| 2023-08-08 | 1,194380 | -0,07% |
| 2023-08-07 | 1,194759 | +0,03% |
| 2023-08-04 | 1,193577 | -0,10% |
| 2023-08-03 | 1,193004 | -0,05% |
| 2023-08-02 | 1,191160 | -0,15% |
| 2023-08-01 | 1,192354 | +0,10% |
| 2023-07-31 | 1,190816 | -0,13% |
| 2023-07-28 | 1,189885 | -0,08% |
| 2023-07-27 | 1,187195 | -0,23% |
| 2023-07-26 | 1,187697 | +0,04% |
| 2023-07-25 | 1,187109 | -0,05% |
| 2023-07-24 | 1,186190 | -0,08% |
| 2023-07-21 | 1,183776 | -0,20% |
| 2023-07-20 | 1,182650 | -0,10% |
| 2023-07-19 | 1,179430 | -0,27% |
| 2023-07-18 | 1,178913 | -0,04% |
| 2023-07-17 | 1,176623 | -0,19% |
| 2023-07-14 | 1,176256 | -0,03% |
| 2023-07-13 | 1,176719 | +0,04% |
| 2023-07-12 | 1,178075 | +0,12% |
| 2023-07-11 | 1,178418 | +0,03% |
| 2023-07-10 | 1,178625 | +0,02% |
| 2023-07-07 | 1,179631 | +0,09% |
| 2023-07-06 | 1,176726 | -0,25% |
| 2023-07-05 | 1,177031 | +0,03% |
| 2023-07-04 | 1,176057 | -0,08% |
| 2023-07-03 | 1,174567 | -0,13% |
| 2023-06-30 | 1,172180 | -0,20% |
| 2023-06-29 | 1,169892 | -0,20% |
| 2023-06-28 | 1,168002 | -0,16% |
| 2023-06-27 | 1,167759 | -0,02% |
| 2023-06-26 | 1,167795 | +0,00% |
| 2023-06-23 | 1,166150 | -0,14% |
| 2023-06-22 | 1,165465 | -0,06% |
| 2023-06-21 | 1,165907 | +0,04% |
| 2023-06-20 | 1,165439 | -0,04% |
| 2023-06-19 | 1,166678 | +0,11% |
| 2023-06-16 | 1,166029 | -0,06% |
| 2023-06-15 | 1,165139 | -0,08% |
| 2023-06-14 | 1,162977 | -0,19% |
| 2023-06-13 | 1,161974 | -0,09% |
| 2023-06-12 | 1,160694 | -0,11% |
| 2023-06-09 | 1,159336 | -0,12% |
| 2023-06-08 | 1,159097 | -0,02% |
| 2023-06-07 | 1,156939 | -0,19% |
| 2023-06-06 | 1,157362 | +0,04% |
| 2023-06-05 | 1,156257 | -0,10% |
| 2023-06-02 | 1,154077 | -0,19% |
| 2023-06-01 | 1,151249 | -0,25% |
| 2023-05-31 | 1,150106 | -0,10% |
| 2023-05-30 | 1,150410 | +0,03% |
| 2023-05-26 | 1,151999 | +0,14% |
| 2023-05-25 | 1,151118 | -0,08% |
| 2023-05-24 | 1,148364 | -0,24% |
| 2023-05-23 | 1,148429 | +0,01% |
| 2023-05-22 | 1,147849 | -0,05% |
| 2023-05-19 | 1,146267 | -0,14% |
| 2023-05-18 | 1,144887 | -0,12% |
| 2023-05-17 | 1,140983 | -0,34% |
| 2023-05-16 | 1,138861 | -0,19% |
| 2023-05-15 | 1,137054 | -0,16% |
| 2023-05-12 | 1,134816 | -0,20% |
| 2023-05-11 | 1,133805 | -0,09% |
| 2023-05-10 | 1,133506 | -0,03% |
| 2023-05-09 | 1,134827 | +0,12% |
| 2023-05-08 | 1,134326 | -0,04% |
| 2023-05-05 | 1,131369 | -0,26% |
| 2023-05-04 | 1,126465 | -0,43% |
| 2023-05-03 | 1,128928 | +0,22% |
| 2023-05-02 | 1,128903 | 0,00% |
| 2023-04-28 | 1,130094 | +0,11% |
| 2023-04-27 | 1,129503 | -0,05% |
| 2023-04-26 | 1,127721 | -0,16% |
| 2023-04-25 | 1,126920 | -0,07% |
| 2023-04-24 | 1,129688 | +0,25% |
| 2023-04-21 | 1,129492 | -0,02% |
| 2023-04-20 | 1,128219 | -0,11% |
| 2023-04-19 | 1,129555 | +0,12% |
| 2023-04-18 | 1,127630 | -0,17% |
| 2023-04-17 | 1,127933 | +0,03% |
| 2023-04-14 | 1,125432 | -0,22% |
| 2023-04-13 | 1,122806 | -0,23% |
| 2023-04-12 | 1,123021 | +0,02% |
| 2023-04-11 | 1,124030 | +0,09% |
| 2023-04-06 | 1,118634 | -0,48% |
| 2023-04-05 | 1,117176 | -0,13% |
| 2023-04-04 | 1,117520 | +0,03% |
| 2023-04-03 | 1,121014 | +0,31% |
| 2023-03-31 | 1,119463 | -0,14% |
| 2023-03-30 | 1,118846 | -0,06% |
| 2023-03-29 | 1,117827 | -0,09% |
| 2023-03-28 | 1,116995 | -0,07% |
| 2023-03-27 | 1,115577 | -0,13% |
| 2023-03-24 | 1,111710 | -0,35% |
| 2023-03-23 | 1,111303 | -0,04% |
| 2023-03-22 | 1,113917 | +0,24% |
| 2023-03-21 | 1,115243 | +0,12% |
| 2023-03-20 | 1,112357 | -0,26% |
| 2023-03-17 | 1,109685 | -0,24% |
| 2023-03-16 | 1,113048 | +0,30% |
| 2023-03-14 | 1,116480 | +0,31% |
| 2023-03-13 | 1,112624 | -0,35% |
| 2023-03-10 | 1,114728 | +0,19% |
| 2023-03-09 | 1,118061 | +0,30% |
| 2023-03-08 | 1,119812 | +0,16% |
| 2023-03-07 | 1,118667 | -0,10% |
| 2023-03-06 | 1,120318 | +0,15% |
| 2023-03-03 | 1,119943 | -0,03% |
| 2023-03-02 | 1,118383 | -0,14% |
| 2023-03-01 | 1,118021 | -0,03% |
| 2023-02-28 | 1,117421 | -0,05% |
| 2023-02-27 | 1,117256 | -0,01% |
| 2023-02-24 | 1,116711 | -0,05% |
| 2023-02-23 | 1,115972 | -0,07% |
| 2023-02-22 | 1,116818 | +0,08% |
| 2023-02-21 | 1,116980 | +0,01% |
| 2023-02-20 | 1,116444 | -0,05% |
| 2023-02-17 | 1,115789 | -0,06% |
| 2023-02-16 | 1,115542 | -0,02% |
| 2023-02-15 | 1,114628 | -0,08% |
| 2023-02-14 | 1,115326 | +0,06% |
| 2023-02-13 | 1,115219 | -0,01% |
| 2023-02-10 | 1,114912 | -0,03% |
| 2023-02-09 | 1,112378 | -0,23% |
| 2023-02-08 | 1,111958 | -0,04% |
| 2023-02-07 | 1,113051 | +0,10% |
| 2023-02-06 | 1,110120 | -0,26% |
| 2023-02-03 | 1,107304 | -0,25% |
| 2023-02-02 | 1,105694 | -0,15% |
| 2023-02-01 | 1,106108 | +0,04% |
| 2023-01-31 | 1,108425 | +0,21% |
| 2023-01-30 | 1,108654 | +0,02% |
| 2023-01-27 | 1,107372 | -0,12% |
| 2023-01-26 | 1,106211 | -0,10% |
| 2023-01-25 | 1,106454 | +0,02% |
| 2023-01-24 | 1,107545 | +0,10% |
| 2023-01-23 | 1,106974 | -0,05% |
| 2023-01-20 | 1,105477 | -0,14% |
| 2023-01-19 | 1,104315 | -0,11% |
| 2023-01-18 | 1,104216 | -0,01% |
| 2023-01-17 | 1,104991 | +0,07% |
| 2023-01-16 | 1,104839 | -0,01% |
| 2023-01-13 | 1,103579 | -0,11% |
| 2023-01-12 | 1,102950 | -0,06% |
| 2023-01-11 | 1,102454 | -0,04% |
| 2023-01-10 | 1,101824 | -0,06% |
| 2023-01-09 | 1,101119 | -0,06% |
| 2023-01-06 | 1,099258 | -0,17% |
| 2023-01-05 | 1,098406 | -0,08% |
| 2023-01-04 | 1,098402 | 0,00% |
| 2023-01-03 | 1,099760 | +0,12% |
| 2023-01-02 | 1,101047 | +0,12% |
| 2022-12-30 | 1,099769 | -0,12% |
| 2022-12-29 | 1,099178 | -0,05% |
| 2022-12-28 | 1,099408 | +0,02% |
| 2022-12-27 | 1,098634 | -0,07% |
| 2022-12-23 | 1,096724 | -0,17% |
| 2022-12-22 | 1,096005 | -0,07% |
| 2022-12-21 | 1,096138 | +0,01% |
| 2022-12-20 | 1,094879 | -0,11% |
| 2022-12-19 | 1,094074 | -0,07% |
| 2022-12-16 | 1,093435 | -0,06% |
| 2022-12-15 | 1,093369 | -0,01% |
| 2022-12-14 | 1,094034 | +0,06% |
| 2022-12-13 | 1,093812 | -0,02% |
| 2022-12-12 | 1,094347 | +0,05% |
| 2022-12-09 | 1,092607 | -0,16% |
| 2022-12-08 | 1,091998 | -0,06% |
| 2022-12-07 | 1,090238 | -0,16% |
| 2022-12-06 | 1,091349 | +0,10% |
| 2022-12-05 | 1,091827 | +0,04% |
| 2022-12-02 | 1,092182 | +0,03% |
| 2022-12-01 | 1,092282 | +0,01% |
| 2022-11-30 | 1,092462 | +0,02% |
| 2022-11-29 | 1,091407 | -0,10% |
| 2022-11-28 | 1,090638 | -0,07% |
| 2022-11-25 | 1,091991 | +0,12% |
| 2022-11-24 | 1,091784 | -0,02% |
| 2022-11-23 | 1,090381 | -0,13% |
| 2022-11-22 | 1,090666 | +0,03% |
| 2022-11-21 | 1,087912 | -0,25% |
| 2022-11-18 | 1,087360 | -0,05% |
| 2022-11-17 | 1,087014 | -0,03% |
| 2022-11-16 | 1,086195 | -0,08% |
| 2022-11-15 | 1,087227 | +0,10% |
| 2022-11-14 | 1,087322 | +0,01% |
| 2022-11-11 | 1,086052 | -0,12% |
| 2022-11-10 | 1,084530 | -0,14% |
| 2022-11-09 | 1,085523 | +0,09% |
| 2022-11-08 | 1,086411 | +0,08% |
| 2022-11-07 | 1,086711 | +0,03% |
| 2022-11-04 | 1,085377 | -0,12% |
| 2022-11-03 | 1,084665 | -0,07% |
| 2022-11-02 | 1,083779 | -0,08% |
| 2022-10-28 | 1,082021 | -0,16% |
| 2022-10-27 | 1,080686 | -0,12% |
| 2022-10-26 | 1,081880 | +0,11% |
| 2022-10-25 | 1,081871 | 0,00% |
| 2022-10-24 | 1,081109 | -0,07% |
| 2022-10-21 | 1,080561 | -0,05% |
| 2022-10-20 | 1,079963 | -0,06% |
| 2022-10-19 | 1,078484 | -0,14% |
| 2022-10-18 | 1,077728 | -0,07% |
| 2022-10-17 | 1,079357 | +0,15% |
| 2022-10-14 | 1,077654 | -0,16% |
| 2022-10-13 | 1,083699 | +0,56% |
| 2022-10-12 | 1,081538 | -0,20% |
| 2022-10-11 | 1,081700 | +0,01% |
| 2022-10-10 | 1,082846 | +0,11% |
| 2022-10-07 | 1,080552 | -0,21% |
| 2022-10-06 | 1,079347 | -0,11% |
| 2022-10-05 | 1,078271 | -0,10% |
| 2022-10-04 | 1,075567 | -0,25% |
| 2022-10-03 | 1,073982 | -0,15% |
| 2022-09-30 | 1,073746 | -0,02% |
| 2022-09-29 | 1,074459 | +0,07% |
| 2022-09-28 | 1,071855 | -0,24% |
| 2022-09-27 | 1,072467 | +0,06% |
| 2022-09-26 | 1,069810 | -0,25% |
| 2022-09-23 | 1,068617 | -0,11% |
| 2022-09-22 | 1,072672 | +0,38% |
| 2022-09-21 | 1,069771 | -0,27% |
| 2022-09-20 | 1,069389 | -0,04% |
| 2022-09-19 | 1,070341 | +0,09% |
| 2022-09-16 | 1,069955 | -0,04% |
| 2022-09-15 | 1,070701 | +0,07% |
| 2022-09-14 | 1,072726 | +0,19% |
| 2022-09-13 | 1,069648 | -0,29% |
| 2022-09-12 | 1,069230 | -0,04% |
| 2022-09-09 | 1,066986 | -0,21% |
| 2022-09-08 | 1,067043 | +0,01% |
| 2022-09-07 | 1,068762 | +0,16% |
| 2022-09-06 | 1,069814 | +0,10% |
| 2022-09-05 | 1,070631 | +0,08% |
| 2022-09-02 | 1,067940 | -0,25% |
| 2022-09-01 | 1,068304 | +0,03% |
| 2022-08-31 | 1,071371 | +0,29% |
| 2022-08-30 | 1,071935 | +0,05% |
| 2022-08-29 | 1,076089 | +0,39% |
| 2022-08-26 | 1,072518 | -0,33% |
| 2022-08-25 | 1,072583 | +0,01% |
| 2022-08-24 | 1,073115 | +0,05% |
| 2022-08-23 | 1,071378 | -0,16% |
| 2022-08-22 | 1,066965 | -0,41% |
| 2022-08-19 | 1,064203 | -0,26% |
| 2022-08-18 | 1,062292 | -0,18% |
| 2022-08-17 | 1,061963 | -0,03% |
| 2022-08-16 | 1,061320 | -0,06% |
| 2022-08-15 | 1,056772 | -0,43% |
| 2022-08-12 | 1,056436 | -0,03% |
| 2022-08-11 | 1,055937 | -0,05% |
| 2022-08-10 | 1,055962 | +0,00% |
| 2022-08-09 | 1,053166 | -0,26% |
| 2022-08-08 | 1,051861 | -0,12% |
| 2022-08-05 | 1,052171 | +0,03% |
| 2022-08-04 | 1,050575 | -0,15% |
| 2022-08-03 | 1,050439 | -0,01% |
| 2022-08-02 | 1,051275 | +0,08% |
| 2022-08-01 | 1,050714 | -0,05% |
| 2022-07-29 | 1,054045 | +0,32% |
| 2022-07-28 | 1,053561 | -0,05% |
| 2022-07-27 | 1,052093 | -0,14% |
| 2022-07-26 | 1,049694 | -0,23% |
| 2022-07-25 | 1,047689 | -0,19% |
| 2022-07-22 | 1,046794 | -0,09% |
| 2022-07-21 | 1,048102 | +0,12% |
| 2022-07-20 | 1,048168 | +0,01% |
| 2022-07-19 | 1,047692 | -0,05% |
| 2022-07-18 | 1,048947 | +0,12% |
| 2022-07-15 | 1,046313 | -0,25% |
| 2022-07-14 | 1,046219 | -0,01% |
| 2022-07-13 | 1,047149 | +0,09% |
| 2022-07-12 | 1,047873 | +0,07% |
| 2022-07-11 | 1,048401 | +0,05% |
| 2022-07-08 | 1,048856 | +0,04% |
| 2022-07-07 | 1,048442 | -0,04% |
| 2022-07-06 | 1,042629 | -0,55% |
| 2022-07-05 | 1,042605 | 0,00% |
| 2022-07-04 | 1,047171 | +0,44% |
| 2022-07-01 | 1,045912 | -0,12% |
| 2022-06-30 | 1,047135 | +0,12% |
| 2022-06-29 | 1,050577 | +0,33% |
| 2022-06-28 | 1,052960 | +0,23% |
| 2022-06-27 | 1,053025 | +0,01% |
| 2022-06-24 | 1,051231 | -0,17% |
| 2022-06-23 | 1,049087 | -0,20% |
| 2022-06-22 | 1,051727 | +0,25% |
| 2022-06-21 | 1,055169 | +0,33% |
| 2022-06-20 | 1,054874 | -0,03% |
| 2022-06-17 | 1,054875 | +0,00% |
| 2022-06-16 | 1,056849 | +0,19% |
| 2022-06-15 | 1,061894 | +0,48% |
| 2022-06-14 | 1,061916 | +0,00% |
| 2022-06-13 | 1,063102 | +0,11% |
| 2022-06-10 | 1,066106 | +0,28% |
| 2022-06-09 | 1,067607 | +0,14% |
| 2022-06-08 | 1,070931 | +0,31% |
| 2022-06-07 | 1,069438 | -0,14% |
| 2022-06-03 | 1,063969 | -0,51% |
| 2022-06-02 | 1,063646 | -0,03% |
| 2022-06-01 | 1,063132 | -0,05% |
| 2022-05-31 | 1,063716 | +0,05% |
| 2022-05-30 | 1,063700 | 0,00% |
| 2022-05-27 | 1,062299 | -0,13% |
| 2022-05-26 | 1,061659 | -0,06% |
| 2022-05-25 | 1,054589 | -0,67% |
| 2022-05-24 | 1,052825 | -0,17% |
| 2022-05-23 | 1,054161 | +0,13% |
| 2022-05-20 | 1,051171 | -0,28% |
| 2022-05-19 | 1,052628 | +0,14% |
| 2022-05-18 | 1,051207 | -0,13% |
| 2022-05-17 | 1,056828 | +0,53% |
| 2022-05-16 | 1,051572 | -0,50% |
| 2022-05-13 | 1,048193 | -0,32% |
| 2022-05-12 | 1,043482 | -0,45% |
| 2022-05-11 | 1,043806 | +0,03% |
| 2022-05-10 | 1,041474 | -0,22% |
| 2022-05-09 | 1,045084 | +0,35% |
| 2022-05-06 | 1,051074 | +0,57% |
| 2022-05-05 | 1,050577 | -0,05% |
| 2022-05-04 | 1,051148 | +0,05% |
| 2022-05-03 | 1,051930 | +0,07% |
| 2022-05-02 | 1,048345 | -0,34% |
| 2022-04-29 | 1,048020 | -0,03% |
| 2022-04-28 | 1,048812 | +0,08% |
| 2022-04-27 | 1,048240 | -0,05% |
| 2022-04-26 | 1,044080 | -0,40% |
| 2022-04-25 | 1,042873 | -0,12% |
| 2022-04-22 | 1,051060 | +0,79% |
| 2022-04-21 | 1,055969 | +0,47% |
| 2022-04-20 | 1,057480 | +0,14% |
| 2022-04-19 | 1,059464 | +0,19% |
| 2022-04-14 | 1,059393 | -0,01% |
| 2022-04-13 | 1,059215 | -0,02% |
| 2022-04-12 | 1,055361 | -0,36% |
| 2022-04-11 | 1,049981 | -0,51% |
| 2022-04-08 | 1,051249 | +0,12% |
| 2022-04-07 | 1,048362 | -0,27% |
| 2022-04-06 | 1,045814 | -0,24% |
| 2022-04-05 | 1,046069 | +0,02% |
| 2022-04-04 | 1,044045 | -0,19% |
| 2022-04-01 | 1,039162 | -0,47% |
| 2022-03-31 | 1,038520 | -0,06% |
| 2022-03-30 | 1,039657 | +0,11% |
| 2022-03-29 | 1,040567 | +0,09% |
| 2022-03-28 | 1,043931 | +0,32% |
| 2022-03-25 | 1,052324 | +0,80% |
| 2022-03-24 | 1,049494 | -0,27% |
| 2022-03-23 | 1,045698 | -0,36% |
| 2022-03-22 | 1,040485 | -0,50% |
| 2022-03-21 | 1,039613 | -0,08% |
| 2022-03-18 | 1,027803 | -1,14% |
| 2022-03-17 | 1,025654 | -0,21% |
| 2022-03-16 | 1,017307 | -0,81% |
| 2022-03-11 | 1,026747 | +0,93% |
| 2022-03-10 | 1,024411 | -0,23% |
| 2022-03-09 | 1,029460 | +0,49% |
| 2022-03-08 | 1,037266 | +0,76% |
| 2022-03-07 | 1,034935 | -0,22% |
| 2022-03-04 | 1,023120 | -1,14% |
| 2022-03-03 | 1,020255 | -0,28% |
| 2022-03-02 | 1,017738 | -0,25% |
| 2022-03-01 | 1,005741 | -1,18% |
| 2022-02-28 | 1,002768 | -0,30% |
| 2022-02-25 | 1,002812 | +0,00% |
| 2022-02-24 | 1,002730 | -0,01% |
| 2022-02-23 | 1,008630 | +0,59% |
| 2022-02-22 | 1,009192 | +0,06% |
| 2022-02-21 | 1,010195 | +0,10% |
| 2022-02-18 | 1,011209 | +0,10% |
| 2022-02-17 | 1,012504 | +0,13% |
| 2022-02-16 | 1,016697 | +0,41% |
| 2022-02-15 | 1,014228 | -0,24% |
| 2022-02-14 | 1,011165 | -0,30% |
| 2022-02-11 | 1,011422 | +0,03% |
| 2022-02-10 | 1,015796 | +0,43% |
| 2022-02-09 | 1,012278 | -0,35% |
| 2022-02-08 | 1,008360 | -0,39% |
| 2022-02-07 | 1,006761 | -0,16% |
| 2022-02-04 | 1,006002 | -0,08% |
| 2022-02-03 | 1,002986 | -0,30% |
| 2022-02-02 | 1,004773 | +0,18% |
| 2022-02-01 | 1,004105 | -0,07% |
| 2022-01-31 | 1,001744 | -0,24% |
| 2022-01-28 | 0,999093 | -0,26% |
| 2022-01-27 | 0,998926 | -0,02% |
| 2022-01-26 | 1,000624 | +0,17% |
| 2022-01-25 | 0,997956 | -0,27% |
| 2022-01-24 | 0,993952 | -0,40% |
| 2022-01-21 | 0,997080 | +0,31% |
| 2022-01-20 | 1,001334 | +0,43% |
| 2022-01-19 | 1,000458 | -0,09% |
| 2022-01-18 | 0,999308 | -0,11% |
| 2022-01-17 | 0,997839 | -0,15% |
| 2022-01-14 | 0,996699 | -0,11% |
| 2022-01-13 | 0,996218 | -0,05% |
| 2022-01-12 | 0,999723 | +0,35% |
| 2022-01-11 | 0,997682 | -0,20% |
| 2022-01-10 | 0,994903 | -0,28% |
| 2022-01-07 | 0,995996 | +0,11% |
| 2022-01-06 | 0,994743 | -0,13% |
| 2022-01-05 | 0,996169 | +0,14% |
| 2022-01-04 | 0,997456 | +0,13% |
| 2022-01-03 | 0,995519 | -0,19% |
| 2021-12-31 | 0,992945 | -0,26% |
| 2021-12-30 | 0,994335 | +0,14% |
| 2021-12-29 | 0,995242 | +0,09% |
| 2021-12-28 | 0,992961 | -0,23% |
| 2021-12-27 | 0,993618 | +0,07% |
| 2021-12-23 | 0,991927 | -0,17% |
| 2021-12-22 | 0,988982 | -0,30% |
| 2021-12-21 | 0,987193 | -0,18% |
| 2021-12-20 | 0,981138 | -0,61% |
| 2021-12-17 | 0,983675 | +0,26% |
| 2021-12-16 | 0,986166 | +0,25% |
| 2021-12-15 | 0,982778 | -0,34% |
| 2021-12-14 | 0,983376 | +0,06% |
| 2021-12-13 | 0,984263 | +0,09% |
| 2021-12-10 | 0,987203 | +0,30% |
| 2021-12-09 | 0,986299 | -0,09% |
| 2021-12-08 | 0,990961 | +0,47% |
| 2021-12-07 | 0,988070 | -0,29% |
| 2021-12-06 | 0,982261 | -0,59% |
| 2021-12-03 | 0,976411 | -0,60% |
| 2021-12-02 | 0,978249 | +0,19% |
| 2021-12-01 | 0,976403 | -0,19% |
| 2021-11-30 | 0,976092 | -0,03% |
| 2021-11-29 | 0,983830 | +0,79% |
| 2021-11-26 | 0,980743 | -0,31% |
| 2021-11-25 | 0,998051 | +1,76% |
| 2021-11-24 | 0,998809 | +0,08% |
| 2021-11-23 | 0,997750 | -0,11% |
| 2021-11-22 | 0,995678 | -0,21% |
| 2021-11-19 | 0,992606 | -0,31% |
| 2021-11-18 | 0,996975 | +0,44% |
| 2021-11-17 | 0,999634 | +0,27% |
| 2021-11-16 | 1,001137 | +0,15% |
| 2021-11-15 | 1,001750 | +0,06% |
| 2021-11-12 | 1,001245 | -0,05% |
| 2021-11-11 | 1,001256 | +0,00% |
| 2021-11-10 | 0,994177 | -0,71% |
| 2021-11-09 | 0,993052 | -0,11% |
| 2021-11-08 | 0,994649 | +0,16% |
| 2021-11-05 | 0,992511 | -0,21% |
| 2021-11-04 | 0,993685 | +0,12% |
| 2021-11-03 | 0,994273 | +0,06% |
| 2021-11-02 | 0,996759 | +0,25% |
| 2021-10-29 | 0,995525 | -0,12% |
| 2021-10-28 | 0,997157 | +0,16% |
| 2021-10-27 | 0,996213 | -0,09% |
| 2021-10-26 | 1,002630 | +0,64% |
| 2021-10-25 | 1,002295 | -0,03% |
| 2021-10-22 | 0,998904 | -0,34% |
| 2021-10-21 | 0,998556 | -0,03% |
| 2021-10-20 | 1,001374 | +0,28% |
| 2021-10-19 | 0,997228 | -0,41% |
| 2021-10-18 | 0,995882 | -0,13% |
| 2021-10-15 | 0,994106 | -0,18% |
| 2021-10-14 | 0,989809 | -0,43% |
| 2021-10-13 | 0,986695 | -0,31% |
| 2021-10-12 | 0,986027 | -0,07% |
| 2021-10-11 | 0,987821 | +0,18% |
| 2021-10-08 | 0,983820 | -0,41% |
| 2021-10-07 | 0,981991 | -0,19% |
| 2021-10-06 | 0,977271 | -0,48% |
| 2021-10-05 | 0,978487 | +0,12% |
| 2021-10-04 | 0,972134 | -0,65% |
| 2021-10-01 | 0,972931 | +0,08% |
| 2021-09-30 | 0,972206 | -0,07% |
| 2021-09-29 | 0,970381 | -0,19% |
| 2021-09-28 | 0,971036 | +0,07% |
| 2021-09-27 | 0,973249 | +0,23% |
| 2021-09-24 | 0,967189 | -0,62% |
| 2021-09-23 | 0,964640 | -0,26% |
| 2021-09-22 | 0,957390 | -0,75% |
| 2021-09-21 | 0,949068 | -0,87% |
| 2021-09-20 | 0,948217 | -0,09% |
| 2021-09-17 | 0,957241 | +0,95% |
| 2021-09-16 | 0,957966 | +0,08% |
| 2021-09-15 | 0,960103 | +0,22% |
| 2021-09-14 | 0,955314 | -0,50% |
| 2021-09-13 | 0,957203 | +0,20% |
| 2021-09-10 | 0,956840 | -0,04% |
| 2021-09-09 | 0,954181 | -0,28% |
| 2021-09-08 | 0,954731 | +0,06% |
| 2021-09-07 | 0,955736 | +0,11% |
| 2021-09-06 | 0,956084 | +0,04% |
| 2021-09-03 | 0,955735 | -0,04% |
| 2021-09-02 | 0,954117 | -0,17% |
| 2021-09-01 | 0,953799 | -0,03% |
| 2021-08-31 | 0,954072 | +0,03% |
| 2021-08-30 | 0,953053 | -0,11% |
| 2021-08-27 | 0,955276 | +0,23% |
| 2021-08-26 | 0,951330 | -0,41% |
| 2021-08-25 | 0,952269 | +0,10% |
| 2021-08-24 | 0,950237 | -0,21% |
| 2021-08-23 | 0,947594 | -0,28% |
| 2021-08-19 | 0,942638 | -0,52% |
| 2021-08-18 | 0,948622 | +0,63% |
| 2021-08-17 | 0,949270 | +0,07% |
| 2021-08-16 | 0,952746 | +0,37% |
| 2021-08-13 | 0,956894 | +0,44% |
| 2021-08-12 | 0,957997 | +0,12% |
| 2021-08-11 | 0,958244 | +0,03% |
| 2021-08-10 | 0,954794 | -0,36% |
| 2021-08-09 | 0,952121 | -0,28% |
| 2021-08-06 | 0,954003 | +0,20% |
| 2021-08-05 | 0,951563 | -0,26% |
| 2021-08-04 | 0,950238 | -0,14% |
| 2021-08-03 | 0,951765 | +0,16% |
| 2021-08-02 | 0,952462 | +0,07% |
| 2021-07-30 | 0,955305 | +0,30% |
| 2021-07-29 | 0,959113 | +0,40% |
| 2021-07-28 | 0,954480 | -0,48% |
| 2021-07-27 | 0,953254 | -0,13% |
| 2021-07-26 | 0,956853 | +0,38% |
| 2021-07-23 | 0,952480 | -0,46% |
| 2021-07-22 | 0,951623 | -0,09% |
| 2021-07-21 | 0,950322 | -0,14% |
| 2021-07-20 | 0,943377 | -0,73% |
| 2021-07-19 | 0,939600 | -0,40% |
| 2021-07-16 | 0,950892 | +1,20% |
| 2021-07-15 | 0,952956 | +0,22% |
| 2021-07-14 | 0,954948 | +0,21% |
| 2021-07-13 | 0,956018 | +0,11% |
| 2021-07-12 | 0,955339 | -0,07% |
| 2021-07-09 | 0,954304 | -0,11% |
| 2021-07-08 | 0,948567 | -0,60% |
| 2021-07-07 | 0,950852 | +0,24% |
| 2021-07-06 | 0,951926 | +0,11% |
| 2021-07-05 | 0,958508 | +0,69% |
| 2021-07-02 | 0,957495 | -0,11% |
| 2021-07-01 | 0,958201 | +0,07% |
| 2021-06-30 | 0,956561 | -0,17% |
| 2021-06-29 | 0,955742 | -0,09% |
| 2021-06-28 | 0,955944 | +0,02% |
| 2021-06-25 | 0,957531 | +0,17% |
| 2021-06-24 | 0,954443 | -0,32% |
| 2021-06-23 | 0,953967 | -0,05% |
| 2021-06-22 | 0,954318 | +0,04% |
| 2021-06-21 | 0,953944 | -0,04% |
| 2021-06-18 | 0,948988 | -0,52% |
| 2021-06-17 | 0,950734 | +0,18% |
| 2021-06-16 | 0,956587 | +0,62% |
| 2021-06-15 | 0,959287 | +0,28% |
| 2021-06-14 | 0,958486 | -0,08% |
| 2021-06-11 | 0,956133 | -0,25% |
| 2021-06-10 | 0,956223 | +0,01% |
| 2021-06-09 | 0,956594 | +0,04% |
| 2021-06-08 | 0,958633 | +0,21% |
| 2021-06-07 | 0,956971 | -0,17% |
| 2021-06-04 | 0,959152 | +0,23% |
| 2021-06-03 | 0,956147 | -0,31% |
| 2021-06-02 | 0,956679 | +0,06% |
| 2021-06-01 | 0,957199 | +0,05% |
| 2021-05-31 | 0,953381 | -0,40% |
| 2021-05-28 | 0,953042 | -0,04% |
| 2021-05-27 | 0,952993 | -0,01% |
| 2021-05-26 | 0,949221 | -0,40% |
| 2021-05-25 | 0,945995 | -0,34% |
| 2021-05-21 | 0,946837 | +0,09% |
| 2021-05-20 | 0,946333 | -0,05% |
| 2021-05-19 | 0,946732 | +0,04% |
| 2021-05-18 | 0,953251 | +0,69% |
| 2021-05-17 | 0,953763 | +0,05% |
| 2021-05-14 | 0,951416 | -0,25% |
| 2021-05-13 | 0,948706 | -0,28% |
| 2021-05-12 | 0,952469 | +0,40% |
| 2021-05-11 | 0,954097 | +0,17% |
| 2021-05-10 | 0,953382 | -0,07% |
| 2021-05-07 | 0,952573 | -0,08% |
| 2021-05-06 | 0,948033 | -0,48% |
| 2021-05-05 | 0,945632 | -0,25% |
| 2021-05-04 | 0,940504 | -0,54% |
| 2021-05-03 | 0,940687 | +0,02% |
| 2021-04-30 | 0,939327 | -0,14% |
| 2021-04-29 | 0,942583 | +0,35% |
| 2021-04-28 | 0,940903 | -0,18% |
| 2021-04-27 | 0,939158 | -0,19% |
| 2021-04-26 | 0,937856 | -0,14% |
| 2021-04-23 | 0,934017 | -0,41% |
| 2021-04-22 | 0,931238 | -0,30% |
| 2021-04-21 | 0,929818 | -0,15% |
| 2021-04-20 | 0,926614 | -0,34% |
| 2021-04-19 | 0,928034 | +0,15% |
| 2021-04-16 | 0,929724 | +0,18% |
| 2021-04-15 | 0,927118 | -0,28% |
| 2021-04-14 | 0,926496 | -0,07% |
| 2021-04-13 | 0,920115 | -0,69% |
| 2021-04-12 | 0,919088 | -0,11% |
| 2021-04-09 | 0,922318 | +0,35% |
| 2021-04-08 | 0,922812 | +0,05% |
| 2021-04-07 | 0,922558 | -0,03% |
| 2021-04-06 | 0,921966 | -0,06% |
| 2021-04-01 | 0,920711 | -0,14% |
| 2021-03-31 | 0,916432 | -0,46% |
| 2021-03-30 | 0,915620 | -0,09% |
| 2021-03-29 | 0,918536 | +0,32% |
| 2021-03-26 | 0,921508 | +0,32% |
| 2021-03-25 | 0,914947 | -0,71% |
| 2021-03-24 | 0,918160 | +0,35% |
| 2021-03-23 | 0,917410 | -0,08% |
| 2021-03-22 | 0,921761 | +0,47% |
| 2021-03-19 | 0,928892 | +0,77% |
| 2021-03-18 | 0,925974 | -0,31% |
| 2021-03-17 | 0,929166 | +0,34% |
| 2021-03-16 | 0,928390 | -0,08% |
| 2021-03-12 | 0,924870 | -0,38% |
| 2021-03-11 | 0,924339 | -0,06% |
| 2021-03-10 | 0,920311 | -0,44% |
| 2021-03-09 | 0,920241 | -0,01% |
| 2021-03-08 | 0,920915 | +0,07% |
| 2021-03-05 | 0,919664 | -0,14% |
| 2021-03-04 | 0,916969 | -0,29% |
| 2021-03-03 | 0,919381 | +0,26% |
| 2021-03-02 | 0,921741 | +0,26% |
| 2021-03-01 | 0,917472 | -0,46% |
| 2021-02-26 | 0,910460 | -0,76% |
| 2021-02-25 | 0,919144 | +0,95% |
| 2021-02-24 | 0,922512 | +0,37% |
| 2021-02-23 | 0,920999 | -0,16% |
| 2021-02-22 | 0,920719 | -0,03% |
| 2021-02-19 | 0,916860 | -0,42% |
| 2021-02-18 | 0,912702 | -0,45% |
| 2021-02-17 | 0,914624 | +0,21% |
| 2021-02-16 | 0,915845 | +0,13% |
| 2021-02-15 | 0,914285 | -0,17% |
| 2021-02-12 | 0,910375 | -0,43% |
| 2021-02-11 | 0,906664 | -0,41% |
| 2021-02-10 | 0,905638 | -0,11% |
| 2021-02-09 | 0,906070 | +0,05% |
| 2021-02-08 | 0,907773 | +0,19% |
| 2021-02-05 | 0,901940 | -0,64% |
| 2021-02-04 | 0,896739 | -0,58% |
| 2021-02-03 | 0,895896 | -0,09% |
| 2021-02-02 | 0,892883 | -0,34% |
| 2021-02-01 | 0,889381 | -0,39% |
| 2021-01-29 | 0,883258 | -0,69% |
| 2021-01-28 | 0,886844 | +0,41% |
| 2021-01-27 | 0,883223 | -0,41% |
| 2021-01-26 | 0,887846 | +0,52% |
| 2021-01-25 | 0,886507 | -0,15% |
| 2021-01-22 | 0,889273 | +0,31% |
| 2021-01-21 | 0,895154 | +0,66% |
| 2021-01-20 | 0,895599 | +0,05% |
| 2021-01-19 | 0,894869 | -0,08% |
| 2021-01-18 | 0,892977 | -0,21% |
| 2021-01-15 | 0,894299 | +0,15% |
| 2021-01-14 | 0,897187 | +0,32% |
| 2021-01-13 | 0,894777 | -0,27% |
| 2021-01-12 | 0,894157 | -0,07% |
| 2021-01-11 | 0,892150 | -0,22% |
| 2021-01-08 | 0,893038 | +0,10% |
| 2021-01-07 | 0,896586 | +0,40% |
| 2021-01-06 | 0,894395 | -0,24% |
| 2021-01-05 | 0,889983 | -0,49% |
| 2021-01-04 | 0,888771 | -0,14% |
| 2020-12-31 | 0,885443 | -0,37% |
| 2020-12-30 | 0,885847 | +0,05% |
| 2020-12-29 | 0,884434 | -0,16% |
| 2020-12-28 | 0,881911 | -0,29% |
| 2020-12-23 | 0,878839 | -0,35% |
| 2020-12-22 | 0,875893 | -0,34% |
| 2020-12-21 | 0,874797 | -0,13% |
| 2020-12-18 | 0,879980 | +0,59% |
| 2020-12-17 | 0,877525 | -0,28% |
| 2020-12-16 | 0,874672 | -0,33% |
| 2020-12-15 | 0,871733 | -0,34% |
| 2020-12-14 | 0,864940 | -0,78% |
| 2020-12-11 | 0,862311 | -0,30% |
| 2020-12-10 | 0,861443 | -0,10% |
| 2020-12-09 | 0,865959 | +0,52% |
| 2020-12-08 | 0,865593 | -0,04% |
| 2020-12-07 | 0,862961 | -0,30% |
| 2020-12-04 | 0,862204 | -0,09% |
| 2020-12-03 | 0,854825 | -0,86% |
| 2020-12-02 | 0,854806 | 0,00% |
| 2020-12-01 | 0,853304 | -0,18% |
| 2020-11-30 | 0,844796 | -1,00% |
| 2020-11-27 | 0,847983 | +0,38% |
| 2020-11-26 | 0,846332 | -0,19% |
| 2020-11-25 | 0,844562 | -0,21% |
| 2020-11-24 | 0,844323 | -0,03% |
| 2020-11-23 | 0,838818 | -0,65% |
| 2020-11-20 | 0,835733 | -0,37% |
| 2020-11-19 | 0,834868 | -0,10% |
| 2020-11-18 | 0,838104 | +0,39% |
| 2020-11-17 | 0,833074 | -0,60% |
| 2020-11-16 | 0,833088 | +0,00% |
| 2020-11-13 | 0,820871 | -1,47% |
| 2020-11-12 | 0,819278 | -0,19% |
| 2020-11-11 | 0,823650 | +0,53% |
| 2020-11-10 | 0,823025 | -0,08% |
| 2020-11-09 | 0,819752 | -0,40% |
| 2020-11-06 | 0,803369 | -2,00% |
| 2020-11-05 | 0,804220 | +0,11% |
| 2020-11-04 | 0,792694 | -1,43% |
| 2020-11-03 | 0,789417 | -0,41% |
| 2020-11-02 | 0,781905 | -0,95% |
| 2020-10-30 | 0,778361 | -0,45% |
| 2020-10-29 | 0,781304 | +0,38% |
| 2020-10-28 | 0,783495 | +0,28% |
| 2020-10-27 | 0,792652 | +1,17% |
| 2020-10-26 | 0,793927 | +0,16% |
| 2020-10-22 | 0,801299 | +0,93% |
| 2020-10-21 | 0,803398 | +0,26% |
| 2020-10-20 | 0,808388 | +0,62% |
| 2020-10-19 | 0,801988 | -0,79% |
| 2020-10-16 | 0,801844 | -0,02% |
| 2020-10-15 | 0,800211 | -0,20% |
| 2020-10-14 | 0,805497 | +0,66% |
| 2020-10-13 | 0,805733 | +0,03% |